≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / 法人買賣(月)

00724B 群益投資級金融債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1833+0.18+0.55%0.48%33.2533.2533.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0846,911萬18511.3張/筆33.1733.03 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3643.09億48519.3張/筆33.01-0.37 (-1.11%)

連續漲跌: 首日上漲  ( +0.18元 / +0.55%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,405807+3,598 連3賣→2買6,5210.21%52,68136,372+16,3090.54%
金額(元)1.46億2,673萬+1.19億-- 17.8億 12.3億 +5.49億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數24,78626,172-1,386 買→2賣--743,968748,132-4,1640.14%
金額(元)8.18億8.64億-4,598萬-- 250億 251億 -1.38億 -
總計張數29,19126,979+2,212 賣→3買--796,649784,504+12,1450.4%
金額(元)9.64億8.91億+7,343萬-- 268億 264億 +4.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		33.14
(109)		33.34
(699)		33.26
(2,333)		33.12
(5,120)		32.87
(8,120)		32.65
(1.16萬)		33.23
(2.59萬)		33.9
(5.92萬)		33.71
(12.4萬)		34.94
(54.7萬)		34.81
(59.4萬)		-33.8
(5.27萬)
每股賣出均價
(累計賣張)		33.01
(318)		33.1
(410)		33.14
(526)		33.07
(939)		32.81
(1,469)		32.37
(4,425)		33.35
(1.66萬)		33.92
(4.14萬)		33.81
(10.6萬)		34.37
(19.8萬)		34.3
(22.9萬)		-33.87
(3.64萬)
買賣超張數
(佔發行量)		-209
(0.01%)		+289
(0.01%)		+1,807
(0.06%)		+4,181
(0.14%)		+6,651
(0.22%)		+7,207
(0.24%)		+9,235
(0.31%)		+1.78萬
(0.59%)		+1.83萬
(0.61%)		+34.9萬
(11.5%)		+36.6萬
(12.1%)		-+1.63萬
(0.54%)
買賣超金額
(佔成交額)		-689萬
(1.82%)		+974萬
(2.09%)		+6,017萬
(10.2%)		+1.39億
(12.9%)		+2.19億
(9.21%)		+2.37億
(3.19%)		+3.05億
(1.9%)		+6.02億
(1.83%)		+6.08億
(0.76%)		+123億
(7.85%)		+128億
(7.44%)		-+5.49億
(1.97%)
目前股價
33.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.82
(1,274)		35.82
(1,274)		35.82
(1,274)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.18
(2,774)		35.16
(3,274)		35.16
(3,274)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,500
(0.05%)		-2,000
(0.07%)		-2,000
(0.07%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,195萬
(0.06%)		-6,949萬
(0.04%)		-6,949萬
(0.04%)		-0
(0%)
目前股價
33.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		33.04
(1.09萬)		33.09
(1.29萬)		33.11
(1.44萬)		32.99
(2.6萬)		32.63
(6.24萬)		32.44
(20.8萬)		33.12
(43.8萬)		33.75
(87.3萬)		33.97
(213萬)		34.49
(375萬)		34.37
(407萬)		-33.59
(74.4萬)
每股賣出均價
(累計賣張)		33.04
(1.09萬)		33.1
(1.31萬)		33.12
(1.59萬)		33
(2.77萬)		32.64
(6.5萬)		32.44
(21.2萬)		33.11
(44萬)		33.75
(88萬)		33.96
(215萬)		34.49
(380萬)		34.34
(422萬)		-33.59
(74.8萬)
買賣超張數
(佔發行量)		+4.75
(0%)		-250
(0.01%)		-1,445
(0.05%)		-1,669
(0.06%)		-2,603
(0.09%)		-3,690
(0.12%)		-1,434
(0.05%)		-6,891
(0.23%)		-1.21萬
(0.4%)		-5.72萬
(1.89%)		-14.9萬
(4.92%)		--4,164
(0.14%)
買賣超金額
(佔成交額)		+15.2萬
(0.04%)		-837萬
(1.79%)		-4,804萬
(8.18%)		-5,526萬
(5.14%)		-8,555萬
(3.6%)		-1.2億
(1.61%)		-4,343萬
(0.27%)		-2.33億
(0.71%)		-3.93億
(0.49%)		-19.4億
(1.24%)		-50億
(2.9%)		--1.38億
(0.49%)
目前股價
33.18元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		33.04
(1.1萬)		33.11
(1.36萬)		33.13
(1.68萬)		33.01
(3.11萬)		32.66
(7.05萬)		32.45
(22萬)		33.13
(46.4萬)		33.76
(93.2萬)		33.95
(226萬)		34.55
(429萬)		34.42
(467萬)		-33.6
(79.7萬)
每股賣出均價
(累計賣張)		33.04
(1.12萬)		33.1
(1.36萬)		33.12
(1.64萬)		33
(2.86萬)		32.64
(6.65萬)		32.44
(21.7萬)		33.12
(45.6萬)		33.75
(92.1萬)		33.95
(225萬)		34.48
(400萬)		34.34
(445萬)		-33.6
(78.5萬)
買賣超張數
(佔發行量)		-204
(0.01%)		+38.6
(0%)		+362
(0.01%)		+2,512
(0.08%)		+4,048
(0.13%)		+3,517
(0.12%)		+7,801
(0.26%)		+1.09萬
(0.36%)		+4,748
(0.16%)		+29萬
(9.59%)		+21.5萬
(7.11%)		-+1.21萬
(0.4%)
買賣超金額
(佔成交額)		-673萬
(1.78%)		+137萬
(0.29%)		+1,213萬
(2.06%)		+8,327萬
(7.74%)		+1.33億
(5.61%)		+1.17億
(1.57%)		+2.62億
(1.63%)		+3.69億
(1.12%)		+1.63億
(0.2%)		+103億
(6.57%)		+77.8億
(4.5%)		-+4.11億
(1.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1133.18+0.4+1.2230.54.40.81+3.66.520.2100024.826.2-1.3929.227+2.21
26M1032.78+1.18+3.7372.74.91.02+3.883.920.1200065.468.1-2.6870.369.1+1.2
26M0931.6-1.21-3.69801.992.37-0.381.360.0400074.973.9+0.9576.976.3+0.58
26M0832.81-0.69-2.0682.70.520.64-0.131.220.0400078.979.9-1.0279.480.6-1.15
26M0733.5-1.1-3.1882.72.733.09-0.361.350.0400076.675.6+0.9579.378.7+0.59
26M0634.6+0.92+2.7382.75.783.3+2.474.940.1600075.273.7+1.518177+3.98
26M0533.68+0.18+0.5487.87.85.94+1.857.80.2500075.174.9+0.2182.980.8+2.06
26M0433.5-0.58-1.776.93.33.63-0.335.940.1900069.169.5-0.4472.473.1-0.77
26M0334.08-0.48-1.3998.914.18.96+5.17.230.2300082.684.8-2.296.793.8+2.9
26M0234.56+0.35+1.0250.92.973.62-0.657.130.2300046.945.2+1.6949.848.8+1.04
26M0134.21-0.57-1.6484.94.242.99+1.257.280.2300074.676.3-1.7478.879.3-0.5
25M1234.78-0.12-0.3488.14.641.14+3.516.030.1900081.783.7-2.0286.484.9+1.49
25M1134.9+0.88+2.5989.32.825.75-2.936.810.2200076.777.9-1.2279.583.6-4.15
25M1034.02+0.06+0.1892.93.158.37-5.213.90.1300.5-0.576.980.7-3.818089.6-9.52
25M0933.96+0.77+2.3280.62.522.65-0.142.60.0800075.475.8-0.387878.5-0.52
25M0833.19+0.99+3.0784.93.084.21-1.122.810.0900079.378.7+0.5882.482.9-0.55
25M0732.2+0.88+2.8190.16.332.52+3.86.360.2200078.783.7-5.098586.3-1.28
25M0631.32-0.08-0.2575.72.913.44-0.533.940.130007170.7+0.2773.974.2-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0531.4-2.31-6.8511013.510.8+2.636.280.2200091.691.7-0.1105103+2.53
25M0433.71-2-5.612811.45.14+6.235.640.19000113113-0.6124118+5.63
25M0335.71-0.07-0.21405.687.57-1.895.070.17000130128+2.46136136+0.57
25M0235.78+1.01+2.91366.655.2+1.456.950.2401.27-1.27126124+2.28133130+2.46
25M0134.77-0.51-1.451102.964.2-1.239.110.3101-1102103-0.18105108-2.41
24M1235.28-0.59-1.641954.377.63-3.266.090.211.270+1.27183183+0.15189191-1.84
24M1135.87+0.74+2.111776.342.48+3.876.110.21000165169-3.8172172+0.06
24M1035.13-1.4-3.8324976.54.81+71.75.480.19000161166-4.61238171+67.1
24M0936.53+0.42+1.161904.464.16+0.32.040.07000174176-2.63178180-2.33
24M0836.11+0.24+0.671997.5214.2-6.724.240.15000177175+1.78185189-4.94
24M0735.87+0.62+1.761152.049.28-7.241.960.0600.3-0.394.998.8-3.9896.9108-11.5
24M0635.25+0.45+1.293011148.95+1053.70.1300.2-0.2176171+5.46291180+111
24M0534.8+0.65+1.921812.78.44+4.266.740.22000199200-1.09212208+3.16
24M0434.15-1.06-3.0137917216.5+1565.980.2000193201-7.55366217+148
24M0335.21+0.96+2.82019.122.92+6.214.060.13000183192-9.36192195-3.15
24M0234.25-0.41-1.1874.81.947.72-5.781.350.0400066.462.4+3.9368.370.2-1.84
24M0134.66+0.21+0.6150.48.241.82+6.432.130.0700028.742-13.436.943.8-6.92
23M1234.45+1.69+5.1674.62.798.91-6.134.120.140005458.3-4.3656.867.3-10.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1132.76+2.09+6.81878.952.47+6.486.750.2300070.279.5-9.2379.281.9-2.75
23M1030.67-1.57-4.8774.62.284.4-2.113.270.1100055.567.6-1257.872-14.1
23M0932.24-1.28-3.8273.73.813.34+0.474.860.170005567.8-12.858.871.1-12.3
23M0833.52-0.11-0.3376.23.943.71+0.224.390.1500062.168.3-6.2166.172-5.99
23M0733.63+0.23+0.6969.25.762.33+3.436.130.2200052.363.5-11.258.165.8-7.73
23M0633.4+0.71+2.1726.14.370.67+3.72.70.100018.123.2-5.0722.523.9-1.37
23M0532.69-0.65-1.9523.34.620.42+4.192.930.1100012.522.2-9.6617.122.6-5.46
23M0433.34+0.31+0.9419.78.120.07+8.051.670.060009.1718.4-9.2417.318.5-1.19
23M0333.03+0.04+0.1211.34.010.44+3.587.120.280004.039.56-5.528.059.99-1.94
23M0232.99-0.75-2.225.80.460.83-0.363.010.120002.214.19-1.982.685.02-2.35
23M0133.74+1.14+3.54.820.780.32+0.461.380.050001.533.68-2.142.314-1.69
22M1232.6-0.18-0.554.410.620.26+0.360.920.030002.133.55-1.422.753.81-1.07
22M1132.78+1.53+4.94.10.350.49-0.130.560.020002.342.93-0.62.693.42-0.73
22M1031.25-0.7-2.193.770.170.83-0.660.70.020002.062.56-0.52.233.39-1.16
22M0931.95-2.5-7.263.190.080.99-0.91.360.050001.861.85+0.011.942.83-0.89
22M0834.45-0.5-1.436.321.71.3+0.42.260.090002.482.44+0.044.183.74+0.44
22M0734.95+1.49+4.453.410.260.4-0.141.870.070002.172.15+0.012.432.55-0.13
22M0633.46-1.54-4.44.850.062.55-2.492.010.080001.821.81+0.011.894.36-2.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0535004.950.182.57-2.380.490.020001.421.58-0.171.64.15-2.55
22M0435-2.76-7.314.20.21.91-1.720.880.030001.71.51+0.191.93.42-1.52
22M0337.76+0.31+0.834.781.180.52+0.662.50.110002.483.86-1.383.664.38-0.72
22M0237.45-1.93-4.93.971.10.74+0.361.840.090001.672.67-1.012.773.42-0.65
22M0139.38-2.06-4.9711.40.031.36-1.330.480.020002.319.86-7.562.3311.2-8.89
21M1241.44-0.32-0.772.660.090.27-0.180.810.040002.222.22+0.012.312.49-0.18
21M1141.76+0.04+0.13.020.260.17+0.0810.050002.362.54-0.182.622.71-0.09
21M1041.72-0.42-12.850.040.56-0.520.910.050002.322.13+0.192.352.69-0.33
21M0942.14-0.55-1.292.420.130.05+0.080.440.020002.12.12-0.012.232.17+0.06
21M0842.69-0.16-0.372.650.050.19-0.140.360.020002.242.22+0.012.282.41-0.13
21M0742.85+0.59+1.42.970.290.19+0.10.50.030002.392.41-0.012.682.6+0.08
21M0642.26+1.74+4.292.580.080.15-0.080.40.020002.122.1202.22.28-0.08
21M0540.52002.520.170.23-0.060.480.030002.032.02+0.012.22.24-0.05
21M0440.52-0.45-1.135.7330.62+32.40.540.030001.981.94+0.04352.56+32.5
21M0340.97+0.26+0.642.880.080.28-0.21.130.070002.292.45-0.172.362.73-0.36
21M0240.71-2.51-5.812.330.020.68-0.660.330.020001.861.46+0.411.892.13-0.25
21M0143.22-1.6-3.5714.6012.2-12.20.480.030002.142.18-0.042.1414.3-12.2
20M1244.82-0.74-1.622.640.110.08+0.030.1500002.342.46-0.122.452.54-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1145.56+1.85+4.232.690.250.12+0.1247.12.810002.242.4-0.152.492.52-0.02
20M1043.71-0.79-1.7814.30.0112-120002.092.16-0.072.114.2-12.1
20M0944.5-0.9-1.982.4700.06-0.060002.282.27+0.012.282.33-0.05
20M0845.4-1.63-3.472.4500.06-0.060002.22.22-0.022.22.28-0.08
20M0747.03+1.87+4.147.840.130.01+0.120002.467.45-4.992.587.45-4.87
20M0645.16+1.26+2.872.8900.47-0.470002.142.18-0.042.142.66-0.52
20M0543.9+0.4+0.9238.4360.06+360002.132.08+0.0438.22.15+36
20M0443.5+1.9+4.576753.20+53.20002.0613.6-11.555.213.6+41.7
20M0341.6-4.3-9.373.920.220.17+0.050002.712.58+0.132.932.75+0.18
20M0245.9+0.76+1.6815.712.30.01+12.30002.632.63+0152.64+12.3
20M0145.14+1.07+2.4314.80.30.02+0.280001.7614.2-12.42.0614.2-12.1
19M1244.07-0.23-0.522.840.090.03+0.060002.242.54-0.292.332.56-0.24
19M1144.3+0.92+2.1215.412.50+12.50002.62.7-0.0915.12.7+12.4
19M1043.38-1.17-2.6315.40.0212.2-12.20002.132.91-0.772.1615.1-13
19M0944.55-1.43-3.112.3100.06-0.060001.942.05-0.11.942.11-0.16
19M0845.98+3.29+7.712.580000002.292.41-0.122.292.41-0.12
19M0742.69-0.04-0.0932.427.10+27.10004.744.98-0.2431.84.98+26.9
19M0642.73+1.17+2.8227.625.30+25.30001.842.42-0.5927.12.42+24.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0541.56+1.8+4.533.450000002.413.19-0.782.413.19-0.78
19M0439.76+0.18+0.456.4630+30001.523.35-1.834.523.35+1.17
19M0339.58+1.05+2.7363.59.1526-16.90002.2228.2-2611.454.2-42.8
19M0238.53+0.79+2.0936.935.50+35.50001.311.39-0.0836.81.39+35.4
19M0137.74+1.19+3.2675.2730+730002.132.14-0.0275.12.14+73
18M1236.55+0.5+1.3985.20000002.1185.1-832.1185.1-83
18M1136.05-0.7-1.9200055.1-55.10004.51145-1404.51200-196
18M1036.75-0.99-2.6246.1025.6-25.60004.5620.5-15.94.5646.1-41.5
18M0937.74-0.25-0.6618.70000003.6618.7-153.6618.7-15
18M0837.99+0.54+1.44711.4212-10.60004.5357.5-52.95.9569.5-63.5
18M0737.45+0.65+1.7786.80.228.2-280004.3258.5-54.24.5286.7-82.2
18M0636.8+0.1+0.271160.0729-28.90003.9486.5-82.64.01116-111
18M0536.7+0.23+0.6360.60.2155.2-550005.44.64+0.765.6259.8-54.2
18M0436.47-0.46-1.2561.71.0328.2-27.20005.432.4-276.4360.6-54.2
18M0336.93-0.11-0.31440.57136-13500.62-0.627.237.15+0.087.81144-136
18M0237.04-1-2.637.340.820.13+0.6900.38-0.386.486.75-0.277.37.26+0.04
18M0138.04-1.55-3.92110.150.06+0.0800010.910.9-0.061111+0.03
17M1239.59-0.24-0.66.570.010.89-0.881.010+1.015.535.5306.556.42+0.13