≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 法人買賣(月)

6641 基士德-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.8+0.1+0.6%0.6%16.816.916.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.26萬12310股/筆16.830.4121.120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.83萬101.05張/筆16.92-0.1 (-0.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新49分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• 基士德-KY董事長決定除息基準日 (公告訊息 06/23 16:37)

• 基士德-KY股東會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:36)

• 基士德-KY第四屆薪酬委員會名單 (公告訊息 06/23 16:35)

• 基士德-KY第四屆審計委員會名單 (公告訊息 06/23 16:34)

• 基士德-KY全體新任董事推選謝宏炅董事續任董事長 (公告訊息 06/23 16:31)

• 基士德-KY2026年度股東常會改選第6屆董事(含獨立董事) (公告訊息 06/23 16:29)

• 基士德-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:28)

6641 基士德-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2626+0 連3賣→買9,75726.73%1,7383,073-1,3353.66%
金額(元)45萬44.5萬+5,562-- 3,702萬 6,180萬 -2,478萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數43+1 賣→買--249258-90.03%
金額(元)7萬5.28萬+1.72萬-- 518萬 546萬 -27.6萬 -
總計張數3029+1 連3賣→買--1,9863,331-1,3453.68%
金額(元)52.1萬49.8萬+2.28萬-- 4,220萬 6,726萬 -2,506萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.92
(1)		16.92
(1)		16.92
(1)		17.09
(24.3)		17.68
(67.3)		18.3
(361)		18.75
(883)		21.19
(1,935)		22.72
(2,455)		25.4
(2,850)		29.05
(3,226)		-21.3
(1,738)
每股賣出均價
(累計賣張)		16.92
(1)		16.92
(1)		16.95
(7)		17.11
(25)		17.65
(77)		18.07
(1,596)		18.28
(2,112)		20.17
(3,578)		22.02
(4,258)		24.29
(4,796)		26.68
(5,181)		-20.11
(3,073)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-6
(0.02%)		-0.68
(0%)		-9.68
(0.03%)		-1,235
(3.38%)		-1,228
(3.37%)		-1,643
(4.5%)		-1,803
(4.94%)		-1,946
(5.33%)		-1,954
(5.35%)		--1,335
(3.66%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.2萬
(10.8%)		-1.2萬
(0.44%)		-16.9萬
(2.27%)		-2,223萬
(33.9%)		-2,205萬
(16.7%)		-3,115萬
(8.69%)		-3,799萬
(8.03%)		-4,409萬
(6.89%)		-4,449萬
(4.26%)		--2,478萬
(7.91%)
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		16.92
(1.1)		16.92
(1.1)		16.95
(2.1)		17.1
(4.1)		17.7
(14.1)		17.94
(51.8)		18.39
(128)		20.94
(336)		21.75
(367)		24.11
(415)		28.98
(486)		-20.84
(249)
每股賣出均價
(累計賣張)		16.92
(0.54)		16.92
(0.54)		16.96
(1.03)		17.15
(3.07)		17.69
(11.3)		17.95
(60.5)		18.36
(136)		20.88
(327)		21.58
(359)		23.91
(407)		30.89
(517)		-21.15
(258)
買賣超張數
(佔發行量)		+0.56
(0%)		+0.56
(0%)		+1.06
(0%)		+1.03
(0%)		+2.84
(0.01%)		-8.68
(0.02%)		-8.36
(0.02%)		+8.79
(0.02%)		+7.78
(0.02%)		+8.07
(0.02%)		-30.4
(0.08%)		--9.38
(0.03%)
買賣超金額
(佔成交額)		+9,486
(3.94%)		+9,486
(3.93%)		+1.8萬
(1.92%)		+1.74萬
(0.64%)		+5.05萬
(0.68%)		-15.6萬
(0.24%)		-14.9萬
(0.11%)		+20.3萬
(0.06%)		+23.1萬
(0.05%)		+27.8萬
(0.04%)		-187萬
(0.18%)		--27.6萬
(0.09%)
目前股價
16.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.92
(2.1)		16.92
(2.1)		16.94
(3.1)		17.09
(28.4)		17.69
(81.4)		18.26
(412)		18.71
(1,011)		21.15
(2,271)		22.6
(2,822)		25.23
(3,265)		29.04
(3,713)		-21.24
(1,986)
每股賣出均價
(累計賣張)		16.92
(1.54)		16.92
(1.54)		16.95
(8.04)		17.12
(28.1)		17.66
(88.3)		18.07
(1,656)		18.29
(2,248)		20.23
(3,905)		21.99
(4,617)		24.26
(5,203)		27.06
(5,697)		-20.19
(3,331)
買賣超張數
(佔發行量)		+0.56
(0%)		+0.56
(0%)		-4.94
(0.01%)		+0.35
(0%)		-6.83
(0.02%)		-1,244
(3.41%)		-1,237
(3.39%)		-1,634
(4.48%)		-1,796
(4.92%)		-1,938
(5.31%)		-1,985
(5.44%)		--1,345
(3.68%)
買賣超金額
(佔成交額)		+9,486
(3.94%)		+9,486
(3.93%)		-8.37萬
(8.93%)		+5,364
(0.2%)		-11.8萬
(1.59%)		-2,239萬
(34.1%)		-2,220萬
(16.9%)		-3,095萬
(8.64%)		-3,776萬
(7.99%)		-4,381萬
(6.84%)		-4,636萬
(4.44%)		--2,506萬
(8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0916.9-0.5-2.870.20.030.03+09.7626.700000+00.030.03+0
26M0817.4-0.1-0.571.070.090.7-0.619.7926.80000.020.03-0.010.110.73-0.62
26M0717.5-0.5-2.781.950.210.79-0.5810.428.60000.020.02+00.230.82-0.58
26M0618-0.3-1.640.970.120.15-0.0310.929.90000.030.03+00.150.18-0.02
26M0518.3+0.15+0.831.620.30.3+010.929.90000.030.03+00.330.33+0
26M0418.15-0.35-1.891.070.110.11+010.929.90000.010.0200.120.120
26M0318.5-3.45-15.720.70.10.13-0.0410.929.80000.030.0300.130.17-0.04
26M0221.95+0.15+0.690.610.130.09+0.0410.929.80000.040.02+0.010.170.11+0.05
26M0121.8+2.75+14.446.30.650.77-0.1210.829.70000.060.08-0.010.710.84-0.13
25M1219.05-0.45-2.310.450.040.04+0.0110.829.60000.010+0.010.050.04+0.02
25M1119.5-2.05-9.510.450.080.06+0.0310.829.60000.060.06+0.010.150.11+0.03
25M1021.55+1.9+9.670.940.060.4-0.3510.829.50000.020.01+00.080.42-0.34
25M0919.65-1.55-7.310.710.030.02+0.0211.130.400000+00.040.02+0.02
25M0821.2-0.65-2.970.3300.02-0.0211.130.400000+000.02-0.02
25M0721.85-0.65-2.890.20.030.02+0.0111.130.40000000.030.02+0.01
25M0622.5-1.1-4.660.240.030.03-0.0111.130.40000000.030.04-0.01
25M0523.6+0.2+0.850.330.040.02+0.0211.1300000000.040.02+0.02
25M0423.4-4.7-16.730.420.060.07-0.0111.1300000000.060.07-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0328.1-1.75-5.860.280.070.07011.13000000.0100.080.080
25M0229.85+0.45+1.530.410.110.07+0.0411.1300000.010.01+00.120.08+0.04
25M0129.4-2.45-7.690.30.060.06-0.0111.129.90000000.060.07-0.01
24M1231.85-4.45-12.260.470.060.06011.129.90000000.060.060
24M1136.3-2.75-7.040.30.030.02+011.129.90000000.030.03+0
24M1039.05-2.4-5.790.380.010.21-0.211.129.900000+00.010.21-0.2
24M0941.45+0.15+0.360.10.020.02+011.330.400000+00.020.02+0
24M0841.3+0.55+1.350.180.040.02+0.0211.330.500000.01-0.010.040.04+0.01
24M0740.75-0.45-1.090.30.040.03+011.330.400000+00.040.03+0.01
24M0641.2-0.4-0.960.30.030.02+0.0111.330.500000+00.030.02+0.01
24M0541.6-1.3-3.030.350.030.03+011.330.40000.010+00.040.04+0
24M0442.9+3.1+7.790.690.070.06+0.0111.430.70000.010.01+00.080.08+0.01
24M0339.8-2.5-5.910.680.050.07-0.0211.230.30000.010.0100.060.08-0.02
24M0242.3-2.6-5.790.410.020.08-0.0611.230.400000+00.020.08-0.05
24M0144.9+1.2+2.750.20.020.03-0.0111.330.500000+00.020.03-0.01
23M1243.7+1.2+2.820.210.030.02+0.0111.330.600000+00.040.02+0.01
23M1142.5+1+2.410.340.030.13-0.111.330.500000+00.030.13-0.1
23M1041.5-2-4.60.20.020.02011.430.800000.0100.020.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0943.5-3-6.450.2700.02-0.0111.430.800000000.02-0.01
23M0846.5-0.7-1.480.190.010.03-0.0111.430.800000+00.010.03-0.01
23M0747.2-7.2-13.240.420.020.02011.430.800000.01-0.010.020.03-0.01
23M0654.4-0.9-1.630.380.030.01+0.0211.430.90000000.030.01+0.02
23M0555.3-0.6-1.070.450.020.02+011.430.90000.010+0.010.030.02+0.02
23M0455.9-1.9-3.290.290.020.01+011.430.80000000.020.01+0
23M0357.8+2.7+4.90.490.020.02011.430.80000000.020.020
23M0255.1+1.6+2.990.250.010.01+0.0111.430.80000000.010.01+0.01
23M0153.5+0.5+0.940.0400+011.430.800000000+0
22M1253+1.3+2.510.120.010.01011.430.80000000.010.010
22M1151.7-0.3-0.580.120.010+0.0111.430.800000+00.020+0.01
22M1052-3.5-6.310.20.020.02011.430.80000.010+0.010.030.02+0
22M0955.5-2.4-4.150.250.010.03-0.0211.430.800000.01-0.010.010.04-0.03
22M0857.9-0.1-0.170.280.020.02-0.0111.430.800000.01-0.010.020.03-0.02
22M0758-3.5-5.690.170.020.02011.430.80000.010+0.010.020.02+0
22M0661.5-0.1-0.160.190.020.02+011.430.80000.010.01+0.010.030.02+0.01
22M0561.6-1.2-1.910.140.010.01+011.430.80000000.010.01+0
22M0462.8-1.2-1.880.160.010.01011.430.80000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0364+2.8+4.580.50.020.02+0.0111.430.80000.010.01+00.030.02+0.01
22M0261.2-0.3-0.490.290.010.01011.430.80000000.010.010
22M0161.5-0.2-0.320.340.020.02011.430.800000.0100.020.03-0.01
21M1261.7+2.6+4.40.40.010.01+011.430.80000000.020.01+0
21M1159.1+3+5.350.50.020.02+011.430.800000.02-0.020.020.03-0.01
21M1056.1-0.7-1.230.530.030.03011.430.80000.010.03-0.020.040.06-0.02
21M0956.8-3.2-5.330.410.010.02-0.0110.731.40000000.010.02-0.01
21M0860-8-11.760.3500.01010.731.400000+00.010.01+0
21M0768-1-1.450.30.010.01010.731.400000+00.010.010
21M0669+0.9+1.320.40.040.02+0.0210.731.40000000.040.03+0.02
21M0568.1-4.9-6.710.820.120.09+0.0310.731.400000.0100.130.1+0.03
21M0473+3.2+4.583.160.150.31-0.1610.631.30000.010+00.160.31-0.16
21M0369.8+4.5+6.891.310.040.37-0.3410.831.700000.01-0.010.040.39-0.35
21M0265.3+2.3+3.650.310.010.11-0.111.132.700000+00.010.11-0.1
21M0163-1.1-1.720.590.020.02011.2330000000.020.020
20M1264.1-2.6-3.90.410.070.02+0.0511.23300000+00.070.02+0.05
20M1166.7+4.1+6.550.540.030.01+0.0111.232.90000000.030.01+0.01
20M1062.6-0.8-1.260.250.020.01+0.0111.232.80000000.020.01+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0963.4+0.8+1.280.260.020.01+0.0111.232.80000000.020.01+0.01
20M0862.6+2.7+4.510.260.040.01+0.0311.132.800000+00.040.02+0.03
20M0759.9-7.7-11.393.20.020.02+0.0111.132.70000000.020.02+0
20M0667.6+0.6+0.90.280.020.02011.132.70000000.020.020
20M0567+0.5+0.750.70.050.03+0.0111.232.80000000.050.03+0.01
20M0466.5+6.5+10.830.560.040.04011.132.70000000.040.040
20M0360-5.8-8.811.60.240.14+0.111.132.70000000.240.14+0.09
20M0265.8-2-2.950.990.050.09-0.041132.30000000.050.09-0.04
20M0167.8-0.7-1.021.160.090.05+0.041132.50000000.090.05+0.04
19M1268.5+3.1+4.743.910.070.04+0.031132.30000.010.01+00.080.05+0.03
19M1165.4-3.3-4.81.240.040.02+0.031132.300000.01-0.010.050.03+0.02
19M1068.7-2.8-3.920.730.070.03+0.0410.932.200000+00.070.03+0.04
19M0971.5-1.5-2.050.530.060.02+0.0410.9320000000.060.02+0.04
19M0873+7.7+11.792.530.180.02+0.1610.831.90000000.180.02+0.15
19M0765.3+3.4+5.490.510.050.02+0.0410.731.400000.01-0.010.050.02+0.03
19M0661.9-1.1-1.750.520.020+0.0210.731.300000+00.020+0.02
19M0563-1.6-2.480.910.090+0.0910.631.30000000.090.01+0.09
19M0464.6-0.2-0.310.980.010.01010.5310000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0364.8+1.8+2.861.460.020.03010.5310000.030+0.030.060.03+0.03
19M0263+1.9+3.110.550.010.01010.5310000000.010.010
19M0161.1-0.3-0.490.880.010.01+010.5310000000.010.01+0
18M1261.4-7.6-11.010.890.010.02-0.0110.5310000000.010.02-0.01
18M1169+9.4+15.771.520.020.05-0.0410.6310000000.020.05-0.04
18M1059.6-16.2-21.371.640.010.01010.631.10000000.010.010
18M0975.8+0.8+1.072.6910.631.1