≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 法人買賣(月)

6416 瑞祺電通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11811800%5.08%118123117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1121.33億1,140976股/筆119.82.422.060.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3422.8億2,0741.13張/筆119.8-1 (-0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 代重要子公司澔楷科技(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:09)

• 代重要子公司澔楷科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/24 16:08)

6416 瑞祺電通 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,9274,636+290 賣→3買5,9718.14%28,97426,107+2,8663.91%
金額(元)5.49億5.18億+3,156萬-- 27.8億 24.9億 +2.89億 -
投信張數000----62+40.01%
金額(元)000-- -47.3萬 12.1萬 +35.2萬 -
自營商張數11063+48連買4月--566546+540.07%
金額(元)1,274萬714萬+560萬-- 5,518萬 5,124萬 +675萬 -
總計張數5,0374,699+338 賣→3買--29,53426,655+2,9243.99%
金額(元)5.62億5.25億+3,716萬-- 28.4億 25.4億 +2.96億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		119.8
(1,107)		119.1
(1,730)		116.8
(2,791)		112.1
(4,675)		107.8
(7,867)		101.2
(1.95萬)		97.51
(2.56萬)		94.25
(3.36萬)		108.6
(7.57萬)		114.4
(13.2萬)		111.1
(16.4萬)		-95.97
(2.9萬)
每股賣出均價
(累計賣張)		119.8
(891)		119
(1,633)		116.3
(3,065)		112.2
(4,421)		107.8
(7,050)		100.7
(1.75萬)		97.31
(2.24萬)		93.15
(3.17萬)		110.1
(7.67萬)		114.2
(12.6萬)		111.2
(15.8萬)		-95.43
(2.61萬)
買賣超張數
(佔發行量)		+216
(0.29%)		+96.8
(0.13%)		-274
(0.37%)		+253
(0.35%)		+816
(1.11%)		+2,038
(2.78%)		+3,223
(4.39%)		+1,975
(2.69%)		-995
(1.36%)		+5,381
(7.34%)		+6,020
(8.21%)		-+2,866
(3.91%)
買賣超金額
(佔成交額)		+2,589萬
(6.26%)		+1,179萬
(1.67%)		-3,041萬
(2.48%)		+2,790萬
(1.57%)		+8,797萬
(3.47%)		+2.14億
(3.6%)		+3.19億
(4.19%)		+2.21億
(2.26%)		-2.27億
(0.79%)		+6.37億
(1.18%)		+6.61億
(0.94%)		-+2.89億
(3.39%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-5.65)		-
(-5.65)		135.7
(452)		136.4
(480)		105.6
(2,336)		--
(-5.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.65
(1.52)		79.65
(1.52)		97.66
(488)		97.66
(488)		99.06
(2,349)		-79.65
(1.52)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.13
(0.01%)		+4.13
(0.01%)		-23.9
(0.03%)		+4.13
(0.01%)		+9.89
(0.01%)		-+4.13
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+35.2萬
(0%)		+35.2萬
(0%)		+1,470萬
(0.05%)		+1,884萬
(0.03%)		+1,635萬
(0.02%)		-+35.2萬
(0%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		119.8
(44)		119.2
(67)		117.9
(88)		115.7
(109)		111.6
(148)		100.9
(453)		99.07
(501)		94.9
(686)		122.2
(3,747)		122.6
(1.18萬)		118.6
(1.39萬)		-97.43
(566)
每股賣出均價
(累計賣張)		119.8
(10)		118.5
(39.5)		118.3
(41)		114.3
(60.8)		111.3
(81.3)		99.84
(318)		97.18
(383)		91.75
(653)		120.7
(4,313)		124
(1.17萬)		119.4
(1.39萬)		-93.85
(546)
買賣超張數
(佔發行量)		+34
(0.05%)		+27.5
(0.04%)		+47
(0.06%)		+48.5
(0.07%)		+66.5
(0.09%)		+135
(0.18%)		+152
(0.21%)		+67.4
(0.09%)		-532
(0.73%)		+85.1
(0.12%)		+104
(0.14%)		-+54
(0.07%)
買賣超金額
(佔成交額)		+407萬
(0.98%)		+331萬
(0.47%)		+553萬
(0.45%)		+570萬
(0.32%)		+744萬
(0.29%)		+1,397萬
(0.23%)		+1,523萬
(0.2%)		+808萬
(0.08%)		-6,014萬
(0.21%)		-733萬
(0.01%)		-30.1萬
(0%)		-+675萬
(0.08%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		119.8
(1,151)		119.1
(1,797)		116.8
(2,879)		112.1
(4,784)		107.8
(8,014)		101.2
(1.99萬)		97.54
(2.61萬)		94.26
(3.43萬)		109.4
(7.99萬)		115.2
(14.4萬)		111.6
(18.1萬)		-96.01
(2.95萬)
每股賣出均價
(累計賣張)		119.8
(901)		119
(1,673)		116.3
(3,106)		112.2
(4,482)		107.8
(7,132)		100.7
(1.78萬)		97.31
(2.28萬)		93.12
(3.23萬)		110.6
(8.15萬)		115
(13.9萬)		111.7
(17.5萬)		-95.4
(2.67萬)
買賣超張數
(佔發行量)		+250
(0.34%)		+124
(0.17%)		-227
(0.31%)		+302
(0.41%)		+883
(1.2%)		+2,173
(2.96%)		+3,378
(4.61%)		+2,046
(2.79%)		-1,551
(2.12%)		+5,470
(7.46%)		+6,134
(8.36%)		-+2,924
(3.99%)
買賣超金額
(佔成交額)		+2,996萬
(7.24%)		+1,510萬
(2.14%)		-2,489萬
(2.03%)		+3,360萬
(1.89%)		+9,541萬
(3.77%)		+2.28億
(3.84%)		+3.34億
(4.4%)		+2.29億
(2.34%)		-2.72億
(0.95%)		+6.49億
(1.2%)		+6.77億
(0.97%)		-+2.96億
(3.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09118+16+15.6916.44.934.64+0.295.978.140000.110.06+0.055.044.7+0.34
26M08102+14.9+17.1114.16.024.68+1.345.517.510000.10.06+0.046.124.75+1.38
26M0787.1+7+8.7426.28.097.5+0.64.315.870000.230.19+0.048.327.68+0.64
26M0680.1-8.8-9.95.431.661.68-0.023.364.580000.030.02+0.011.691.7-0.01
26M0588.9+7.9+9.759.973.122.43+0.683.424.66-0.010+0.01-0.020.0203.092.45+0.69
26M0481+3.2+4.114.341.421.07+0.352.793.790000.030.02+0.011.451.09+0.37
26M0377.8-4.1-5.014.31.521.48+0.032.543.460000.020.05-0.021.541.53+0.01
26M0281.9-2.9-3.423.131.051+0.052.443.320000.030.02+0.011.081.02+0.06
26M0184.8-6.3-6.925.051.171.63-0.462.353.210000.030.11-0.081.21.74-0.54
25M1291.1+10.3+12.754.591.61.23+0.372.683.650000.030.02+0.011.631.25+0.38
25M1180.8-3.4-4.044.571.32.11-0.812.233.030000.040.07-0.041.332.18-0.85
25M1084.2+2.2+2.683.221.211.07+0.143.024.120000.040.01+0.031.251.08+0.17
25M0982-7.2-8.074.631.221.88-0.652.933.990000.090.02+0.071.311.89-0.58
25M0889.2+5.1+6.064.881.771.54+0.233.54.760000.080.05+0.031.841.59+0.25
25M0784.1-5.7-6.354.671.861.23+0.643.34.490000.040.0401.91.27+0.63
25M0689.8-4.9-5.173.891.281.4-0.123.194.340000.040.06-0.021.321.45-0.14
25M0594.7+5.9+6.645.531.971.8+0.173.634.950000.040.0502.011.84+0.17
25M0488.8-7.2-7.59.763.453.04+0.413.725.0700.02-0.020.070.15-0.073.533.21+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0396-34.5-26.4446.511.311.7-0.413.554.830.450.43+0.020.961.35-0.3912.713.4-0.77
25M02130.5+16+13.9713.83.483.62-0.143.084.1900.03-0.030.30.29+0.013.783.95-0.16
25M01114.5+4.5+4.097.062.082.34-0.263.344.550000.240.16+0.082.322.5-0.18
24M12110-12.5-10.214.13.544-0.463.695.0300+00.210.24-0.033.754.24-0.49
24M11122.5-20-14.0416.73.446.51-3.073.765.130000.350.54-0.193.797.05-3.26
24M10142.5-16.5-10.3815.84.614.85-0.246.6900+00.360.53-0.184.975.39-0.42
24M09159+7+4.6120.46.625.53+1.096.769.220.030+0.030.570.85-0.277.236.38+0.85
24M08152+23+17.8317.55.534.63+0.95.697.760000.910.64+0.286.445.27+1.17
24M07129-10-7.1917.55.094.35+0.744.786.520000.771.07-0.35.865.42+0.44
24M06139+15+12.1154.113.2+0.914.45.990000.720.86-0.144.834.06+0.77
24M05124+9.5+8.3175.763.37+2.43.795.160000.960.64+0.326.734.01+2.72
24M04114.5-17-12.9315.22.864.11-1.252.333.170000.40.82-0.423.264.92-1.67
24M03131.5+17+14.8539.28.459.04-0.593.364.580001.791.67+0.1210.210.7-0.47
24M02114.5+5+4.5720.15.095.87-0.783.484.740000.80.57+0.235.896.44-0.56
24M01109.5+9+8.9633.59.957.56+2.393.845.230000.940.36+0.5810.97.92+2.97
23M12100.5+5.5+5.799.922.451.56+0.892.283.10000.040.05-0.012.481.6+0.88
23M1195+12.5+15.159.911.741.31+0.431.461.990000.380.05+0.332.121.36+0.76
23M1082.5+0.2+0.243.790.81.03-0.231.091.480000.050.02+0.030.841.05-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0982.3-0.8-0.964.650.921.11-0.191.061.440000.030.04-0.010.951.15-0.21
23M0883.1-5.9-6.635.741.661.38+0.281.211.640000.030.06-0.031.691.44+0.25
23M0789-8.6-8.816.91.311.82-0.510.921.2500.07-0.060.070.07+0.011.391.96-0.57
23M0697.6-3.4-3.3711.22.272.23+0.031.421.930.021.01-0.990.070.11-0.042.363.35-0.99
23M05101+2+2.029.221.842.45-0.621.131.5400.01-0.010.210.07+0.142.042.52-0.48
23M0499-15-13.1616.62.583.7-1.121.612.190.050.42-0.350.010.1102.654.23-1.47
23M03114+20.5+21.9324.44.874.09+0.782.393.2600.08-0.080.340.34-0.015.214.52+0.69
23M0293.5+0.9+0.971.690.360.4-0.041.451.980000.030.01+0.020.380.41-0.02
23M0192.6+5.5+6.311.760.340.43-0.11.52.050.060+0.060.010.09-0.080.40.52-0.12
22M1287.1-12-12.114.470.851.17-0.311.62.1800.13-0.130.110.14-0.020.961.43-0.47
22M1199.1+19.2+24.038.972.431.29+1.142.012.741.120.11+1.020.10.11-0.013.661.51+2.14
22M1079.9-11.2-12.294.230.971.32-0.350.991.350.130+0.130.070.29-0.221.161.6-0.44
22M0991.1-8.7-8.72112.642.75-0.111.341.830.370+0.370.130.08+0.053.152.83+0.32
22M0899.8+9.7+10.775.91.430.86+0.571.211.650.050+0.050.30.1+0.211.780.96+0.82
22M0790.1+8.9+10.963.830.980.58+0.40.921.260000.150.1+0.051.130.67+0.45
22M0681.2-2.6-3.11.410.440.27+0.170.660.90000.060.01+0.050.50.27+0.23
22M0583.8+2.6+3.21.190.420.12+0.310.70.960000.010.01+0.010.440.12+0.31
22M0481.2-10.7-11.641.230.380.31+0.070.530.720000.010.03-0.020.390.34+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0391.9+2.9+3.262.20.760.29+0.470.70.950000.040.02+0.010.80.31+0.48
22M0289-3.5-3.781.960.460.45+00.420.570000.010.02-0.010.470.470
22M0192.5-6.6-6.66141.321.66-0.340.330.440.050.0500.030.05-0.031.41.76-0.37
21M1299.1-1.4-1.396.940.841.05-0.210.480.650000.120.12-0.010.961.18-0.22
21M11100.5+8.3+97.41.321.65-0.330.690.940000.140.06+0.081.461.71-0.26
21M1092.2+2.1+2.333.211.230.65+0.581.021.390000.010.11-0.111.240.76+0.47
21M0990.1-12.4-12.14.360.941.37-0.430.510.70000.020.11-0.090.951.48-0.52
21M08102.5-12.5-10.878.181.981.45+0.540.881.190000.110.5-0.42.091.95+0.14
21M07115-3-2.54213.394.4-1.010.50.680.010.35-0.340.420.16+0.263.824.91-1.09
21M06118+0.5+0.4316.72.864.52-1.661.632.220.020+0.020.330.08+0.243.214.6-1.39
21M05117.5-53.5-31.2946.713.19.56+3.573.475.090.192.92-2.740.831.25-0.4214.213.7+0.42
21M04171+28.5+2014611.911.4+0.51.081.592.720.44+2.282.422.29+0.131714.1+2.91
21M03142.5+24.5+20.7659.33.613.68-0.070.40.580.120+0.120.710.65+0.064.454.33+0.11
21M02118-3-2.485.40.580.73-0.150.330.4800.15-0.150.040.11-0.070.620.99-0.37
21M01121-0.5-0.4110.51.561.61-0.050.350.5100.44-0.440.420.08+0.331.982.13-0.15
20M12121.5-4.5-3.5711.71.271.32-0.050.410.600.76-0.760.250.26-0.011.522.34-0.82
20M11126-1-0.7912.62.092.74-0.650.40.5800.34-0.340.250.2+0.052.333.27-0.94
20M10127-6.5-4.8714.31.893.08-1.190.731.070.062.41-2.350.360.41-0.042.315.9-3.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09133.5+6.5+5.1238.86.176.97-0.81.311.931.071.97-0.90.881-0.128.129.94-1.82
20M08127-21.5-14.4839.65.627.03-1.411.682.471.822.65-0.821.812.04-0.239.2611.7-2.46
20M07148.5-4-2.6252.49.227.22+22.653.891.461.35+0.122.212.91-0.712.911.5+1.42
20M06152.5+12+8.5476.110.110.3-0.21.361.991.581.71-0.132.642.55+0.0914.314.5-0.24
20M05140.5+7+5.2457.16.454.89+1.561.592.341.870.44+1.432.362.24+0.1210.77.58+3.1
20M04133.5+17+14.5995.94.645.39-0.750.180.252.370.81+1.562.451.74+0.79.467.94+1.52
20M03116.5+11.5+10.951269.589.71-0.130.380.564.481.47+3.022.222.24-0.0216.313.4+2.86
20M02105-7-6.2545.82.364.4-2.040.691.010.350.64-0.280.330.55-0.223.045.58-2.54
20M01112+15.9+16.5520.12.391.21+1.191.932.830.340.01+0.340.380.31+0.073.111.52+1.59
19M1296.1008.410.940.74+0.190.941.370.040.22-0.180.030.22-0.1911.18-0.18
19M1196.1+8.9+10.2115.30.890.69+0.20.761.110.350.07+0.270.240.22+0.021.480.98+0.49
19M1087.2+1.8+2.113.190.370.23+0.140.570.830.020.06-0.040.160.13+0.030.540.41+0.13
19M0985.4+0.8+0.9510.80.670.92-0.250.520.760.450.13+0.320.280.09+0.191.41.15+0.26
19M0884.6+7.6+9.876.590.620.59+0.030.711.040000.160+0.150.780.6+0.18
19M0777-0.9-1.162.920.340.26+0.080.650.950000000.340.26+0.08
19M0677.9+4+5.411.740.250.11+0.140.570.8400000+00.250.11+0.14
19M0573.9-14.6-16.53.740.410.48-0.070.570.8300.29-0.290.010.02-0.010.410.79-0.38
19M0488.5-7.5-7.814.610.190.58-0.40.510.7500.61-0.610.040.21-0.170.221.4-1.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0396-4-4110.410.7-0.290.71.020.420.1+0.320.390.47-0.081.231.27-0.05
19M02100+8.2+8.939.870.850.67+0.180.941.380.320.29+0.030.060+0.061.230.96+0.28
19M0191.8+1.3+1.446.670.510.59-0.080.761.100.25-0.250.010.04-0.020.520.88-0.36
18M1290.5+2+2.2616.20.660.69-0.030.811.190.60.14+0.460.130.3-0.171.41.12+0.27
18M1188.5+16.6+23.096.760.50.6-0.10.821.190.280+0.280.060.06+00.840.65+0.19
18M1071.9-23.1-24.324.550.460.43+0.040.861.2600000.01-0.010.460.43+0.03
18M0995-14.5-13.244.420.640.31+0.330.831.210.060+0.060.010.01+00.710.32+0.4
18M08109.5-25.5-18.898.150.70.700.50.7300000.05-0.040.710.75-0.04
18M07135-2-1.468.660.720.49+0.230.50.730000.050.14-0.090.760.62+0.14
18M06137-11-7.4319.30.610.46+0.150.270.3900.01-0.010.170.37-0.20.780.84-0.06
18M05148+15.5+11.718.40.590.65-0.060.120.1600.03-0.030.150.08+0.080.740.76-0.02
18M04132.5+31.5+31.19160.340.23+0.110.180.2600.06-0.060.070.05+0.020.410.34+0.07