| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 120 | +3 | +2.5% | 2.92% | 120.5 | 124 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 933 | 1.14億 | 835 | 1.1張/筆 | 122.3元 | 2.65 | 27.95 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 5,626萬 | 571 | 0.8張/筆 | 120.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3元 / +2.5%) 財報評分: 最新49分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 187 | 255 | -68 | 買→3賣 | 3,194 | 4.35% | 22,858 | 21,988 | +870 | 1.19% | 金額(元) | 2,287萬 | 3,119萬 | -832萬 | - | - | 26.2億 | 25.1億 | +1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 70 | 0 | +70 | 連4賣→買 | - | - | 3,282 | 2,599 | +683 | 0.93% | 金額(元) | 856萬 | 7,217 | +855萬 | - | - | 3.76億 | 3.03億 | +7,279萬 | - | 總計 | 張數 | 257 | 255 | +2 | 連2賣→買 | - | - | 26,140 | 24,587 | +1,553 | 2.12% | 金額(元) | 3,143萬 | 3,120萬 | +23.7萬 | - | - | 30億 | 28.2億 | +1.8億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 187 | 255 | -68 | 買→3賣 | - | - | 22,858 | 21,988 | +870 | 1.19% | 金額(元) | 2,287萬 | 3,119萬 | -832萬 | - | - | 26.2億 | 25.1億 | +1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 187 | 255 | -68 | 買→3賣 | 3,194 | 4.35% | 22,858 | 21,988 | +870 | 1.19% | 金額(元) | 2,287萬 | 3,119萬 | -832萬 | - | - | 26.2億 | 25.1億 | +1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 658 | 627 | +31 | 0.04% | 金額(元) | 0 | 7,217 | -7,217 | - | - | 7,602萬 | 7,410萬 | +192萬 | - | 避險 | 張數 | 70 | 0 | +70 | 連2賣→買 | - | - | 2,624 | 1,972 | +652 | 0.89% | 金額(元) | 856萬 | 0 | +856萬 | - | - | 3億 | 2.29億 | +7,087萬 | - | 合計 | 張數 | 70 | 0 | +70 | 連4賣→買 | - | - | 3,282 | 2,599 | +683 | 0.93% | 金額(元) | 856萬 | 7,217 | +855萬 | - | - | 3.76億 | 3.03億 | +7,279萬 | - | 總計 | 張數 | 257 | 255 | +2 | 連2賣→買 | - | - | 26,140 | 24,587 | +1,553 | 2.12% | 金額(元) | 3,143萬 | 3,120萬 | +23.7萬 | - | - | 30億 | 28.2億 | +1.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 121.5 (317) | 121.7 (511) | 122.6 (1,021) | 122.2 (3,025) | 120 (7,954) | 114.6 (2.3萬) | 110.9 (2.78萬) | 107.3 (3.88萬) | 104.5 (5.47萬) | 116.8 (9.52萬) | 123.9 (16.7萬) | - | 114.7 (2.29萬) | 每股賣出均價 (累計賣張) | 121.5 (446) | 121.7 (824) | 122 (1,196) | 121.9 (3,106) | 119.1 (9,005) | 114.3 (2.21萬) | 111 (2.59萬) | 107.2 (3.97萬) | 104.9 (5.22萬) | 117.2 (9.13萬) | 124.2 (16.5萬) | - | 114.4 (2.2萬) | 買賣超張數 (佔發行量) | -129 (0.18%) | -313 (0.43%) | -175 (0.24%) | -81 (0.11%) | -1,051 (1.43%) | +962 (1.31%) | +1,957 (2.67%) | -896 (1.22%) | +2,466 (3.36%) | +3,893 (5.31%) | +1,347 (1.84%) | - | +870 (1.19%) | 買賣超金額 (佔成交額) | -1,566萬 (9.19%) | -3,809萬 (11.23%) | -2,070萬 (3.55%) | -900萬 (0.57%) | -1.18億 (2.66%) | +1.17億 (1.13%) | +2.13億 (1.71%) | -9,130萬 (0.5%) | +2.38億 (0.96%) | +4.12億 (0.61%) | +1.2億 (0.08%) | - | +1.07億 (1.05%) | 目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (75.2) | 97.41 (1,806) | 143.9 (4,793) | 134.7 (2.12萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.4 (1,497) | 99.57 (1,812) | 118.8 (5,574) | 126.1 (2.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,410 (1.92%) | +5.75 (0.01%) | -769 (1.05%) | -888 (1.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.41億 (0.77%) | -317萬 (0.01%) | +2,865萬 (0.04%) | +7,089萬 (0.04%) | - | 0 (0%) | 目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.3 (71) | 122.2 (89) | 123.2 (226) | 122.1 (519) | 119.3 (1,572) | 114.6 (3,282) | 111.6 (3,750) | 110 (4,174) | 106.3 (5,512) | 125.9 (1萬) | 131.4 (2.82萬) | - | 114.6 (3,282) | 每股賣出均價 (累計賣張) | 120.4 (2.31) | 121.9 (169) | 123.1 (413) | 122.9 (578) | 120.4 (1,703) | 116.7 (2,601) | 115.7 (2,718) | 113.2 (3,236) | 107.2 (4,476) | 127.4 (9,312) | 132.6 (2.74萬) | - | 116.8 (2,599) | 買賣超張數 (佔發行量) | +68.7 (0.09%) | -80.3 (0.11%) | -187 (0.25%) | -59.2 (0.08%) | -131 (0.18%) | +681 (0.93%) | +1,031 (1.41%) | +1,037 (1.41%) | +1,135 (1.55%) | +801 (1.09%) | +816 (1.11%) | - | +683 (0.93%) | 買賣超金額 (佔成交額) | +840萬 (4.93%) | -976萬 (2.88%) | -2,302萬 (3.94%) | -771萬 (0.48%) | -1,763萬 (0.4%) | +7,259萬 (0.7%) | +1.04億 (0.83%) | +1.04億 (0.57%) | +1.17億 (0.47%) | +8,547萬 (0.13%) | +7,342萬 (0.05%) | - | +7,279萬 (0.71%) | 目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 121.7 (388) | 121.7 (600) | 122.7 (1,247) | 122.2 (3,544) | 119.9 (9,526) | 114.6 (2.63萬) | 111 (3.16萬) | 107.6 (4.3萬) | 104.4 (6.2萬) | 118.8 (11萬) | 126 (21.6萬) | - | 114.7 (2.61萬) | 每股賣出均價 (累計賣張) | 121.5 (448) | 121.7 (993) | 122.3 (1,609) | 122.1 (3,684) | 119.3 (1.07萬) | 114.6 (2.47萬) | 111.5 (2.86萬) | 107.4 (4.44萬) | 104.9 (5.85萬) | 118.2 (10.6萬) | 125.5 (21.5萬) | - | 114.6 (2.46萬) | 買賣超張數 (佔發行量) | -60.3 (0.08%) | -393 (0.54%) | -362 (0.49%) | -140 (0.19%) | -1,183 (1.61%) | +1,643 (2.24%) | +2,988 (4.07%) | -1,269 (1.73%) | +3,607 (4.92%) | +3,925 (5.35%) | +1,275 (1.74%) | - | +1,553 (2.12%) | 買賣超金額 (佔成交額) | -726萬 (4.26%) | -4,785萬 (14.1%) | -4,372萬 (7.49%) | -1,671萬 (1.05%) | -1.36億 (3.06%) | +1.89億 (1.83%) | +3.17億 (2.55%) | -1.29億 (0.7%) | +3.52億 (1.42%) | +5.26億 (0.78%) | +2.65億 (0.17%) | - | +1.8億 (1.76%) |
目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 121.5 (317) | 121.7 (511) | 122.6 (1,021) | 122.2 (3,025) | 120 (7,954) | 114.6 (2.3萬) | 110.9 (2.78萬) | 107.3 (3.88萬) | 104.5 (5.47萬) | 116.8 (9.52萬) | 123.9 (16.7萬) | - | 114.7 (2.29萬) | 每股賣出均價 (累計賣張) | 121.5 (446) | 121.7 (824) | 122 (1,196) | 121.9 (3,106) | 119.1 (9,005) | 114.3 (2.21萬) | 111 (2.59萬) | 107.2 (3.97萬) | 104.9 (5.22萬) | 117.2 (9.13萬) | 124.2 (16.5萬) | - | 114.4 (2.2萬) | 買賣超張數 (佔發行量) | -129 (0.18%) | -313 (0.43%) | -175 (0.24%) | -81 (0.11%) | -1,051 (1.43%) | +962 (1.31%) | +1,957 (2.67%) | -896 (1.22%) | +2,466 (3.36%) | +3,893 (5.31%) | +1,347 (1.84%) | - | +870 (1.19%) | 買賣超金額 (佔成交額) | -1,566萬 (9.19%) | -3,809萬 (11.23%) | -2,070萬 (3.55%) | -900萬 (0.57%) | -1.18億 (2.66%) | +1.17億 (1.13%) | +2.13億 (1.71%) | -9,130萬 (0.5%) | +2.38億 (0.96%) | +4.12億 (0.61%) | +1.2億 (0.08%) | - | +1.07億 (1.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 121.5 (317) | 121.7 (511) | 122.6 (1,021) | 122.2 (3,025) | 120 (7,954) | 114.6 (2.3萬) | 110.9 (2.78萬) | 107.3 (3.88萬) | 104.5 (5.47萬) | 116.8 (9.52萬) | 123.9 (16.7萬) | - | 114.7 (2.29萬) | 每股賣出均價 (累計賣張) | 121.5 (446) | 121.7 (824) | 122 (1,196) | 121.9 (3,106) | 119.1 (9,005) | 114.3 (2.21萬) | 111 (2.59萬) | 107.2 (3.97萬) | 104.9 (5.22萬) | 117.2 (9.13萬) | 124.2 (16.5萬) | - | 114.4 (2.2萬) | 買賣超張數 (佔發行量) | -129 (0.18%) | -313 (0.43%) | -175 (0.24%) | -81 (0.11%) | -1,051 (1.43%) | +962 (1.31%) | +1,957 (2.67%) | -896 (1.22%) | +2,466 (3.36%) | +3,893 (5.31%) | +1,347 (1.84%) | - | +870 (1.19%) | 買賣超金額 (佔成交額) | -1,566萬 (9.19%) | -3,809萬 (11.23%) | -2,070萬 (3.55%) | -900萬 (0.57%) | -1.18億 (2.66%) | +1.17億 (1.13%) | +2.13億 (1.71%) | -9,130萬 (0.5%) | +2.38億 (0.96%) | +4.12億 (0.61%) | +1.2億 (0.08%) | - | +1.07億 (1.05%) | 目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.9 (75.2) | 97.41 (1,806) | 143.9 (4,793) | 134.7 (2.12萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.4 (1,497) | 99.57 (1,812) | 118.8 (5,574) | 126.1 (2.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,410 (1.92%) | +5.75 (0.01%) | -769 (1.05%) | -888 (1.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.41億 (0.77%) | -317萬 (0.01%) | +2,865萬 (0.04%) | +7,089萬 (0.04%) | - | 0 (0%) | 目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 120.4 (1) | 121.7 (8) | 123 (57) | 122.6 (77) | 118.4 (414) | 115.5 (658) | 106.3 (999) | 104.3 (1,435) | 100.2 (2,649) | 121.6 (5,020) | 127.1 (1.66萬) | - | 115.5 (658) | 每股賣出均價 (累計賣張) | 120.8 (0.31) | 121.9 (85.9) | 123.7 (289) | 123.6 (312) | 122.1 (402) | 118.2 (629) | 115 (718) | 109.6 (1,166) | 100.9 (2,260) | 123.2 (4,816) | 128.3 (1.66萬) | - | 118.2 (627) | 買賣超張數 (佔發行量) | +0.69 (0%) | -77.9 (0.11%) | -232 (0.32%) | -235 (0.32%) | +11.7 (0.02%) | +29.3 (0.04%) | +281 (0.38%) | +270 (0.37%) | +389 (0.53%) | +203 (0.28%) | -27.6 (0.04%) | - | +31.3 (0.04%) | 買賣超金額 (佔成交額) | +8.31萬 (0.05%) | -950萬 (2.8%) | -2,879萬 (4.93%) | -2,914萬 (1.83%) | -12.3萬 (0%) | +172萬 (0.02%) | +2,360萬 (0.19%) | +2,193萬 (0.12%) | +3,753萬 (0.15%) | +1,663萬 (0.02%) | -2,474萬 (0.02%) | - | +192萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 122.3 (70) | 122.3 (81) | 123.2 (169) | 122 (442) | 119.6 (1,158) | 114.4 (2,624) | 113.5 (2,751) | 113 (2,739) | 111.9 (2,863) | 130.2 (4,995) | 137.7 (1.16萬) | - | 114.4 (2,624) | 每股賣出均價 (累計賣張) | 120.4 (2) | 121.9 (83.4) | 121.8 (124) | 122.1 (266) | 119.9 (1,301) | 116.3 (1,972) | 116 (2,000) | 115.2 (2,070) | 113.6 (2,215) | 131.8 (4,496) | 139.2 (1.09萬) | - | 116.3 (1,972) | 買賣超張數 (佔發行量) | +68 (0.09%) | -2.42 (0%) | +45.4 (0.06%) | +176 (0.24%) | -143 (0.2%) | +652 (0.89%) | +751 (1.02%) | +768 (1.05%) | +746 (1.02%) | +598 (0.81%) | +844 (1.15%) | - | +652 (0.89%) | 買賣超金額 (佔成交額) | +832萬 (4.88%) | -26.3萬 (0.08%) | +577萬 (0.99%) | +2,143萬 (1.35%) | -1,751萬 (0.4%) | +7,087萬 (0.69%) | +8,019萬 (0.64%) | +8,226萬 (0.45%) | +7,996萬 (0.32%) | +6,884萬 (0.1%) | +9,817萬 (0.06%) | - | +7,087萬 (0.69%) | 合計 | 每股買進均價 (累計買張) | 122.3 (71) | 122.2 (89) | 123.2 (226) | 122.1 (519) | 119.3 (1,572) | 114.6 (3,282) | 111.6 (3,750) | 110 (4,174) | 106.3 (5,512) | 125.9 (1萬) | 131.4 (2.82萬) | - | 114.6 (3,282) | 每股賣出均價 (累計賣張) | 120.4 (2.31) | 121.9 (169) | 123.1 (413) | 122.9 (578) | 120.4 (1,703) | 116.7 (2,601) | 115.7 (2,718) | 113.2 (3,236) | 107.2 (4,476) | 127.4 (9,312) | 132.6 (2.74萬) | - | 116.8 (2,599) | 買賣超張數 (佔發行量) | +68.7 (0.09%) | -80.3 (0.11%) | -187 (0.25%) | -59.2 (0.08%) | -131 (0.18%) | +681 (0.93%) | +1,031 (1.41%) | +1,037 (1.41%) | +1,135 (1.55%) | +801 (1.09%) | +816 (1.11%) | - | +683 (0.93%) | 買賣超金額 (佔成交額) | +840萬 (4.93%) | -976萬 (2.88%) | -2,302萬 (3.94%) | -771萬 (0.48%) | -1,763萬 (0.4%) | +7,259萬 (0.7%) | +1.04億 (0.83%) | +1.04億 (0.57%) | +1.17億 (0.47%) | +8,547萬 (0.13%) | +7,342萬 (0.05%) | - | +7,279萬 (0.71%) | 目前股價 123元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 121.7 (388) | 121.7 (600) | 122.7 (1,247) | 122.2 (3,544) | 119.9 (9,526) | 114.6 (2.63萬) | 111 (3.16萬) | 107.6 (4.3萬) | 104.4 (6.2萬) | 118.8 (11萬) | 126 (21.6萬) | - | 114.7 (2.61萬) | 每股賣出均價 (累計賣張) | 121.5 (448) | 121.7 (993) | 122.3 (1,609) | 122.1 (3,684) | 119.3 (1.07萬) | 114.6 (2.47萬) | 111.5 (2.86萬) | 107.4 (4.44萬) | 104.9 (5.85萬) | 118.2 (10.6萬) | 125.5 (21.5萬) | - | 114.6 (2.46萬) | 買賣超張數 (佔發行量) | -60.3 (0.08%) | -393 (0.54%) | -362 (0.49%) | -140 (0.19%) | -1,183 (1.61%) | +1,643 (2.24%) | +2,988 (4.07%) | -1,269 (1.73%) | +3,607 (4.92%) | +3,925 (5.35%) | +1,275 (1.74%) | - | +1,553 (2.12%) | 買賣超金額 (佔成交額) | -726萬 (4.26%) | -4,785萬 (14.1%) | -4,372萬 (7.49%) | -1,671萬 (1.05%) | -1.36億 (3.06%) | +1.89億 (1.83%) | +3.17億 (2.55%) | -1.29億 (0.7%) | +3.52億 (1.42%) | +5.26億 (0.78%) | +2.65億 (0.17%) | - | +1.8億 (1.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 123 | +3 | +2.5 | 933 | 187 | 255 | -68 | 3,194 | 4.35 | 0 | 0 | 0 | 70 | 0.06 | +69.9 | 257 | 255 | +1.94 | '24/03/27 | 120 | 0 | 0 | 467 | 130 | 191 | -61 | 3,298 | 4.49 | 0 | 0 | 0 | 1 | 2.25 | -1.25 | 131 | 193 | -62.2 | '24/03/26 | 120 | -5 | -4 | 1,385 | 194 | 378 | -184 | 3,283 | 4.47 | 0 | 0 | 0 | 18 | 167 | -149 | 212 | 545 | -333 | '24/03/25 | 125 | +2 | +1.63 | 1,215 | 363 | 159 | +204 | 3,442 | 4.69 | 0 | 0 | 0 | 104 | 205 | -101 | 467 | 364 | +103 | '24/03/22 | 123 | +1.5 | +1.23 | 767 | 147 | 213 | -66 | 3,253 | 4.43 | 0 | 0 | 0 | 33 | 39 | -5.96 | 180 | 252 | -72 | '24/03/21 | 121.5 | +2.5 | +2.1 | 946 | 258 | 356 | -98 | 3,249 | 4.42 | 0 | 0 | 0 | 56 | 1.81 | +54.2 | 314 | 358 | -43.8 | '24/03/20 | 119 | -5.5 | -4.42 | 1,427 | 230 | 248 | -18 | 3,365 | 4.58 | 0 | 0 | 0 | 16 | 92 | -76 | 246 | 340 | -94 | '24/03/19 | 124.5 | +1 | +0.81 | 1,694 | 491 | 403 | +88 | 3,433 | 4.68 | 0 | 0 | 0 | 3 | 45.8 | -42.8 | 494 | 449 | +45.2 | '24/03/18 | 123.5 | +5 | +4.22 | 1,898 | 424 | 349 | +75 | 3,310 | 4.51 | 0 | 0 | 0 | 100 | 23.4 | +76.6 | 524 | 372 | +152 | '24/03/15 | 118.5 | +3.5 | +3.04 | 2,293 | 601 | 554 | +47 | 3,177 | 4.33 | 0 | 0 | 0 | 118 | 2.28 | +116 | 719 | 556 | +163 | '24/03/14 | 115 | -7.5 | -6.12 | 1,937 | 147 | 782 | -635 | 3,113 | 4.24 | 0 | 0 | 0 | 59 | 21.9 | +37.1 | 206 | 804 | -598 | '24/03/13 | 122.5 | -3 | -2.39 | 3,938 | 593 | 936 | -343 | 3,663 | 4.99 | 0 | 0 | 0 | 110 | 144 | -34.1 | 703 | 1,080 | -377 | '24/03/12 | 125.5 | +9.5 | +8.19 | 5,827 | 1,468 | 954 | +514 | 3,981 | 5.42 | 0 | 0 | 0 | 217 | 326 | -109 | 1,685 | 1,280 | +405 | '24/03/11 | 116 | +4.5 | +4.04 | 1,226 | 463 | 199 | +264 | 3,393 | 4.62 | 0 | 0 | 0 | 45 | 14.2 | +30.8 | 508 | 213 | +295 | '24/03/08 | 111.5 | -0.5 | -0.45 | 997 | 282 | 357 | -75 | 3,101 | 4.22 | 0 | 0 | 0 | 5 | 7.05 | -2.05 | 287 | 364 | -77 | '24/03/07 | 112 | 0 | 0 | 1,893 | 266 | 514 | -248 | 3,138 | 4.27 | 0 | 0 | 0 | 107 | 48.8 | +58.2 | 373 | 563 | -190 | '24/03/06 | 112 | -2.5 | -2.18 | 1,049 | 169 | 378 | -209 | 3,409 | 4.64 | 0 | 0 | 0 | 34 | 43.3 | -9.3 | 203 | 421 | -218 | '24/03/05 | 114.5 | -2.5 | -2.14 | 1,176 | 96 | 533 | -437 | 3,481 | 4.74 | 0 | 0 | 0 | 40 | 29.3 | +10.7 | 136 | 562 | -426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 117 | +2.5 | +2.18 | 3,049 | 684 | 656 | +28 | 3,944 | 5.37 | 0 | 0 | 0 | 278 | 325 | -47.3 | 962 | 981 | -19.3 | '24/03/01 | 114.5 | 0 | 0 | 1,570 | 628 | 146 | +482 | 3,933 | 5.36 | 0 | 0 | 0 | 125 | 127 | -1.57 | 753 | 273 | +480 | '24/02/29 | 114.5 | -1.5 | -1.29 | 1,317 | 133 | 444 | -311 | 3,478 | 4.74 | 0 | 0 | 0 | 33 | 38.8 | -5.84 | 166 | 483 | -317 | '24/02/27 | 116 | +1 | +0.87 | 1,511 | 518 | 492 | +26 | 3,785 | 5.16 | 0 | 0 | 0 | 35 | 8.9 | +26.1 | 553 | 501 | +52.1 | '24/02/26 | 115 | -0.5 | -0.43 | 932 | 173 | 332 | -159 | 3,803 | 5.18 | 0 | 0 | 0 | 5 | 25.3 | -20.3 | 178 | 357 | -179 | '24/02/23 | 115.5 | +1 | +0.87 | 2,672 | 732 | 592 | +140 | 3,977 | 5.42 | 0 | 0 | 0 | 41 | 144 | -103 | 773 | 736 | +37.5 | '24/02/22 | 114.5 | +0.5 | +0.44 | 2,193 | 709 | 571 | +138 | 3,777 | 5.14 | 0 | 0 | 0 | 61 | 57.2 | +3.78 | 770 | 628 | +142 | '24/02/21 | 114 | +8 | +7.55 | 2,470 | 973 | 788 | +185 | 3,587 | 4.89 | 0 | 0 | 0 | 351 | 7.27 | +344 | 1,324 | 795 | +529 | '24/02/20 | 106 | +1 | +0.95 | 504 | 171 | 135 | +36 | 3,327 | 4.53 | 0 | 0 | 0 | 4 | 9.16 | -5.16 | 175 | 144 | +30.8 | '24/02/19 | 105 | +0.5 | +0.48 | 765 | 136 | 293 | -157 | 3,276 | 4.46 | 0 | 0 | 0 | 142 | 4.27 | +138 | 278 | 297 | -19.3 | '24/02/16 | 104.5 | +1 | +0.97 | 682 | 147 | 358 | -211 | 3,404 | 4.64 | 0 | 0 | 0 | 11 | 32.2 | -21.2 | 158 | 390 | -232 | '24/02/15 | 103.5 | -10.5 | -9.21 | 2,867 | 194 | 959 | -765 | 3,536 | 4.82 | 0 | 0 | 0 | 9 | 240 | -231 | 203 | 1,199 | -996 | '24/02/05 | 114 | +2 | +1.79 | 2,367 | 574 | 481 | +93 | 4,155 | 5.66 | 0 | 0 | 0 | 30 | 2.28 | +27.7 | 604 | 483 | +121 | '24/02/02 | 112 | +0.5 | +0.45 | 1,163 | 487 | 194 | +293 | 4,024 | 5.48 | 0 | 0 | 0 | 7 | 1.21 | +5.79 | 494 | 195 | +299 | '24/02/01 | 111.5 | +2 | +1.83 | 701 | 140 | 232 | -92 | 3,724 | 5.07 | 0 | 0 | 0 | 69 | 0 | +69 | 209 | 232 | -23 | '24/01/31 | 109.5 | 0 | 0 | 331 | 721 | 159 | +562 | 3,837 | 5.23 | 0 | 0 | 0 | 8 | 35 | -27 | 729 | 194 | +535 | '24/01/30 | 109.5 | +1.5 | +1.39 | 506 | 123 | 184 | -61 | 3,784 | 5.15 | 0 | 0 | 0 | 68 | 0 | +68 | 191 | 184 | +7 | '24/01/29 | 108 | -0.5 | -0.46 | 395 | 180 | 27 | +153 | 3,823 | 5.21 | 0 | 0 | 0 | 0 | 8 | -8 | 180 | 35 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 108.5 | 0 | 0 | 330 | 163 | 45 | +118 | 3,668 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 45 | +118 | '24/01/25 | 108.5 | -3.5 | -3.12 | 1,596 | 328 | 499 | -171 | 3,545 | 4.83 | 0 | 0 | 0 | 6 | 97.2 | -91.2 | 334 | 596 | -262 | '24/01/24 | 112 | -1 | -0.88 | 1,047 | 161 | 286 | -125 | 3,695 | 5.03 | 0 | 0 | 0 | 6 | 10 | -4.04 | 167 | 296 | -129 | '24/01/23 | 113 | +1 | +0.89 | 1,074 | 88 | 422 | -334 | 3,815 | 5.2 | 0 | 0 | 0 | 15 | 0.37 | +14.6 | 103 | 422 | -319 | '24/01/22 | 112 | +2 | +1.82 | 784 | 132 | 302 | -170 | 4,125 | 5.62 | 0 | 0 | 0 | 31 | 1.65 | +29.3 | 163 | 304 | -141 | '24/01/19 | 110 | +1 | +0.92 | 721 | 238 | 299 | -61 | 4,304 | 5.86 | 0 | 0 | 0 | 10 | 1 | +9 | 248 | 300 | -52 | '24/01/18 | 109 | -3 | -2.68 | 1,413 | 721 | 159 | +562 | 4,370 | 5.95 | 0 | 0 | 0 | 8 | 35 | -27 | 729 | 194 | +535 | '24/01/17 | 112 | 0 | 0 | 1,183 | 253 | 371 | -118 | 3,811 | 5.19 | 0 | 0 | 0 | 48 | 136 | -87.8 | 301 | 507 | -206 | '24/01/16 | 112 | -1 | -0.88 | 651 | 178 | 185 | -7 | 3,937 | 5.36 | 0 | 0 | 0 | 25 | 2 | +23 | 203 | 187 | +16 | '24/01/15 | 113 | +2 | +1.8 | 1,350 | 355 | 409 | -54 | 3,984 | 5.43 | 0 | 0 | 0 | 23 | 0 | +23 | 378 | 409 | -31 | '24/01/12 | 111 | -2 | -1.77 | 688 | 133 | 163 | -30 | 4,090 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 163 | -30 | '24/01/11 | 113 | +1 | +0.89 | 1,626 | 520 | 535 | -15 | 4,178 | 5.69 | 0 | 0 | 0 | 84 | 0 | +84 | 604 | 535 | +69 | '24/01/10 | 112 | -2 | -1.75 | 1,613 | 472 | 428 | +44 | 4,290 | 5.84 | 0 | 0 | 0 | 0 | 18 | -18 | 472 | 446 | +26 | '24/01/09 | 114 | -1 | -0.87 | 2,851 | 1,223 | 527 | +696 | 4,359 | 5.94 | 0 | 0 | 0 | 28.8 | 0 | +28.8 | 1,252 | 527 | +725 | '24/01/08 | 115 | +3.5 | +3.14 | 5,178 | 1,592 | 1,033 | +559 | 3,677 | 5.01 | 0 | 0 | 0 | 141 | 12 | +129 | 1,733 | 1,045 | +688 | '24/01/05 | 111.5 | +3 | +2.76 | 3,761 | 1,425 | 381 | +1,044 | 3,113 | 4.24 | 0 | 0 | 0 | 151 | 0 | +151 | 1,576 | 381 | +1,195 | '24/01/04 | 108.5 | +5.5 | +5.34 | 3,774 | 533 | 624 | -91 | 2,045 | 2.78 | 0 | 0 | 0 | 127 | 1 | +126 | 660 | 625 | +35 | '24/01/03 | 103 | +1 | +0.98 | 1,263 | 202 | 275 | -73 | 2,092 | 2.85 | 0 | 0 | 0 | 124 | 2 | +122 | 326 | 277 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 102 | +1.5 | +1.49 | 1,405 | 209 | 243 | -34 | 2,200 | 2.99 | 0 | 0 | 0 | 41 | 5.02 | +36 | 250 | 248 | +1.98 | '23/12/29 | 100.5 | -0.5 | -0.5 | 655 | 163 | 71 | +92 | 2,279 | 3.1 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 73 | +90 | '23/12/28 | 101 | +1 | +1 | 1,799 | 654 | 259 | +395 | 2,224 | 3.03 | 0 | 0 | 0 | 11 | 1 | +10 | 665 | 260 | +405 | '23/12/27 | 100 | +3.3 | +3.41 | 1,095 | 155 | 103 | +52 | 1,828 | 2.49 | 0 | 0 | 0 | 20 | 1.12 | +18.9 | 175 | 104 | +70.9 | '23/12/26 | 96.7 | +1.9 | +2 | 427 | 164 | 14.1 | +150 | 1,779 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 14.1 | +150 | '23/12/25 | 94.8 | -0.2 | -0.21 | 216 | 36 | 21 | +15 | 1,629 | 2.22 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 38 | 22.6 | +15.4 | '23/12/22 | 95 | -1.2 | -1.25 | 397 | 53 | 167 | -114 | 1,613 | 2.19 | 0 | 0 | 0 | 5 | 1 | +4 | 58 | 168 | -110 | '23/12/21 | 96.2 | -0.6 | -0.62 | 400 | 48 | 113 | -65 | 1,745 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 113 | -65 | '23/12/20 | 96.8 | +2.3 | +2.43 | 1,209 | 370 | 49 | +321 | 1,810 | 2.46 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 370 | 62.1 | +308 | '23/12/19 | 94.5 | 0 | 0 | 338 | 79 | 118 | -39 | 1,489 | 2.02 | 0 | 0 | 0 | 0 | 9 | -9 | 79 | 127 | -48 | '23/12/18 | 94.5 | -0.5 | -0.53 | 153 | 9.1 | 42 | -32.9 | 1,542 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 9.1 | 43 | -33.9 | '23/12/15 | 95 | 0 | 0 | 259 | 87 | 25 | +62 | 1,577 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 25 | +62 | '23/12/14 | 95 | +1.1 | +1.17 | 318 | 119 | 44 | +75 | 1,523 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 44 | +75 | '23/12/13 | 93.9 | +0.3 | +0.32 | 372 | 68 | 37 | +31 | 1,476 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 37 | +31 | '23/12/12 | 93.6 | +0.7 | +0.75 | 436 | 154 | 63 | +91 | 1,460 | 1.99 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 154 | 63.1 | +90.9 | '23/12/11 | 92.9 | -1.1 | -1.17 | 236 | 36 | 16 | +20 | 1,368 | 1.86 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 36 | 16 | +20 | '23/12/08 | 94 | -0.5 | -0.53 | 272 | 11 | 109 | -98 | 1,347 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 110 | -99 | '23/12/07 | 94.5 | -0.3 | -0.32 | 309 | 59 | 86 | -27 | 1,453 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 91 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 94.8 | +1.2 | +1.28 | 358 | 77 | 34 | +43 | 1,474 | 2 | 0 | 0 | 0 | 0 | 10 | -10 | 77 | 44 | +33 | '23/12/05 | 93.6 | -0.2 | -0.21 | 258 | 56 | 79 | -23 | 1,430 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 80 | -24 | '23/12/04 | 93.8 | -0.8 | -0.85 | 215 | 36 | 58 | -22 | 1,427 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 58 | -22 | '23/12/01 | 94.6 | -0.4 | -0.42 | 201 | 12 | 47 | -35 | 1,428 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | '23/11/30 | 95 | +1.2 | +1.28 | 334 | 66 | 80 | -14 | 1,464 | 1.99 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 66 | 82.1 | -16.1 | '23/11/29 | 93.8 | +0.9 | +0.97 | 207 | 25 | 39 | -14 | 1,472 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | '23/11/28 | 92.9 | +0.7 | +0.76 | 152 | 44 | 31 | +13 | 1,472 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | '23/11/27 | 92.2 | -1.8 | -1.91 | 381 | 47 | 83 | -36 | 1,511 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 83 | -36 | '23/11/24 | 94 | +0.4 | +0.43 | 563 | 137 | 55 | +82 | 1,543 | 2.1 | 0 | 0 | 0 | 28 | 0 | +28 | 165 | 55 | +110 | '23/11/23 | 93.6 | -1.5 | -1.58 | 701 | 170 | 85 | +85 | 1,475 | 2.01 | 0 | 0 | 0 | 3 | 1.99 | +1.01 | 173 | 87 | +86 | '23/11/22 | 95.1 | +0.3 | +0.32 | 630 | 100 | 117 | -17 | 1,376 | 1.87 | 0 | 0 | 0 | 1 | 3.3 | -2.3 | 101 | 120 | -19.3 | '23/11/21 | 94.8 | +0.3 | +0.32 | 852 | 140 | 155 | -15 | 1,383 | 1.88 | 0 | 0 | 0 | 18 | 0 | +18 | 158 | 155 | +3 | '23/11/20 | 94.5 | +3.2 | +3.5 | 1,846 | 242 | 204 | +38 | 1,440 | 1.96 | 0 | 0 | 0 | 21.9 | 33.8 | -11.9 | 264 | 238 | +26.1 | '23/11/17 | 91.3 | +0.3 | +0.33 | 1,350 | 162 | 214 | -52 | 1,341 | 1.82 | 0 | 0 | 0 | 29.5 | 1 | +28.5 | 192 | 215 | -23.5 | '23/11/16 | 91 | +3.1 | +3.53 | 829 | 70 | 45 | +25 | 1,357 | 1.84 | 0 | 0 | 0 | 116 | 8 | +108 | 186 | 53 | +133 | '23/11/15 | 87.9 | +0.5 | +0.57 | 398 | 89 | 58 | +31 | 1,389 | 1.89 | 0 | 0 | 0 | 54.3 | 1 | +53.3 | 143 | 59 | +84.3 | '23/11/14 | 87.4 | +2.3 | +2.7 | 648 | 154 | 38 | +116 | 1,364 | 1.85 | 0 | 0 | 0 | 71.1 | 0 | +71.1 | 225 | 38 | +187 | '23/11/13 | 85.1 | +0.7 | +0.83 | 115 | 31 | 4 | +27 | 1,248 | 1.7 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 41.1 | 4 | +37.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 84.4 | +0.1 | +0.12 | 90 | 25 | 13 | +12 | 1,221 | 1.66 | 0 | 0 | 0 | 27 | 1 | +26 | 52 | 14 | +38 | '23/11/09 | 84.3 | -0.3 | -0.35 | 51.4 | 13 | 12 | +1 | 1,227 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 13 | 0 | '23/11/08 | 84.6 | +1.4 | +1.68 | 125 | 74 | 4 | +70 | 1,226 | 1.67 | 0 | 0 | 0 | 1.87 | 0 | +1.87 | 75.9 | 4 | +71.9 | '23/11/07 | 83.2 | -1.9 | -2.23 | 221 | 36 | 4 | +32 | 1,209 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 4 | +33 | '23/11/06 | 85.1 | +1.7 | +2.04 | 165 | 80 | 2 | +78 | 1,177 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 2 | +78 | '23/11/03 | 83.4 | +0.3 | +0.36 | 52.8 | 9 | 9 | 0 | 1,099 | 1.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 9.01 | -0.01 | '23/11/02 | 83.1 | +1.1 | +1.34 | 84.3 | 15 | 14 | +1 | 1,096 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/11/01 | 82 | -0.5 | -0.61 | 118 | 11 | 44 | -33 | 1,084 | 1.47 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11 | 44 | -33 | '23/10/31 | 82.5 | -1.6 | -1.9 | 149 | 26 | 80 | -54 | 1,090 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 80 | -54 | '23/10/30 | 84.1 | -0.9 | -1.06 | 51.2 | 16 | 26 | -10 | 1,108 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 26 | -9 | '23/10/27 | 85 | +2.1 | +2.53 | 127 | 18 | 16 | +2 | 1,100 | 1.49 | 0 | 0 | 0 | 2.25 | 0 | +2.25 | 20.3 | 16 | +4.25 | '23/10/26 | 82.9 | -1.1 | -1.31 | 80 | 9 | 8 | +1 | 1,097 | 1.49 | 0 | 0 | 0 | 6 | 4 | +2 | 15 | 12 | +3 | '23/10/25 | 84 | +0.4 | +0.48 | 85.6 | 47 | 12 | +35 | 1,096 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 12 | +37 | '23/10/24 | 83.6 | +0.6 | +0.72 | 68.8 | 7 | 18 | -11 | 1,054 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/23 | 83 | +0.1 | +0.12 | 61.1 | 23 | 14 | +9 | 1,069 | 1.45 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 23 | 14 | +8.97 | '23/10/20 | 82.9 | -1.2 | -1.43 | 199 | 53 | 54 | -1 | 1,048 | 1.42 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 53 | 55.2 | -2.24 | '23/10/19 | 84.1 | +0.1 | +0.12 | 70.9 | 7 | 30 | -23 | 1,021 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/10/18 | 84 | -1.5 | -1.75 | 255 | 4 | 137 | -133 | 1,091 | 1.48 | 0 | 0 | 0 | 5 | 1.22 | +3.78 | 9 | 138 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 85.5 | +0.5 | +0.59 | 279 | 66 | 48 | +18 | 1,165 | 1.58 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 67 | 48.2 | +18.8 | '23/10/16 | 85 | -2 | -2.3 | 239 | 8 | 121 | -113 | 1,131 | 1.54 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 8 | 121 | -113 | '23/10/13 | 87 | +0.5 | +0.58 | 353 | 86 | 86 | 0 | 1,189 | 1.62 | 0 | 0 | 0 | 0.61 | 0 | +0.61 | 86.6 | 86 | +0.61 | '23/10/12 | 86.5 | +1 | +1.17 | 145 | 9 | 48 | -39 | 1,158 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | '23/10/11 | 85.5 | -1.5 | -1.72 | 355 | 15 | 196 | -181 | 1,168 | 1.59 | 0 | 0 | 0 | 16 | 8.71 | +7.29 | 31 | 205 | -174 | '23/10/06 | 87 | +3.7 | +4.44 | 810 | 226 | 82 | +144 | 1,280 | 1.74 | 0 | 0 | 0 | 0.09 | 0.2 | -0.11 | 226 | 82.2 | +144 | '23/10/05 | 83.3 | +0.3 | +0.36 | 88.9 | 16 | 1 | +15 | 1,125 | 1.53 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 16 | 1.34 | +14.7 | '23/10/04 | 83 | -0.5 | -0.6 | 88.7 | 5 | 15 | -10 | 1,162 | 1.58 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 18 | -10 | '23/10/03 | 83.5 | 0 | 0 | 183 | 81 | 23 | +58 | 1,181 | 1.6 | 0 | 0 | 0 | 10 | 0 | +10 | 91 | 23 | +68 | '23/10/02 | 83.5 | +1.2 | +1.46 | 103 | 73 | 14 | +59 | 1,122 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 14 | +59 | '23/09/28 | 82.3 | +0.2 | +0.24 | 61.4 | 14 | 20 | -6 | 1,060 | 1.44 | 0 | 0 | 0 | 1 | 0.72 | +0.27 | 15 | 20.7 | -5.72 | '23/09/27 | 82.1 | -0.1 | -0.12 | 71.5 | 5 | 23 | -18 | 1,071 | 1.45 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 26 | -21 | '23/09/26 | 82.2 | -1.1 | -1.32 | 118 | 9 | 39 | -30 | 1,064 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 41 | -32 | '23/09/25 | 83.3 | +1.5 | +1.83 | 223 | 58 | 27 | +31 | 1,083 | 1.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 58 | 27 | +31 | '23/09/22 | 81.8 | +0.8 | +0.99 | 96.1 | 43 | 15 | +28 | 1,051 | 1.43 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 43 | 15.1 | +27.9 | '23/09/21 | 81 | -0.9 | -1.1 | 191 | 17 | 125 | -108 | 1,018 | 1.38 | 0 | 0 | 0 | 1 | 5.53 | -4.53 | 18 | 131 | -113 | '23/09/20 | 81.9 | -0.6 | -0.73 | 156 | 4 | 99 | -95 | 1,092 | 1.48 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 4 | 102 | -98.3 | '23/09/19 | 82.5 | -0.9 | -1.08 | 241 | 52 | 49 | +3 | 1,147 | 1.56 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 52 | 52.2 | -0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 83.4 | +0.2 | +0.24 | 106 | 24 | 7 | +17 | 1,167 | 1.59 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 24 | 7.29 | +16.7 | '23/09/15 | 83.2 | -1.1 | -1.3 | 447 | 12 | 205 | -193 | 1,201 | 1.63 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 13 | 206 | -193 | '23/09/14 | 84.3 | +2.5 | +3.06 | 458 | 232 | 18 | +214 | 1,373 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 232 | 20 | +212 | '23/09/13 | 81.8 | +0.5 | +0.62 | 394 | 175 | 13 | +162 | 1,159 | 1.57 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 175 | 14.2 | +161 | '23/09/12 | 81.3 | +0.6 | +0.74 | 162 | 25 | 24 | +1 | 1,000 | 1.36 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 25 | 24.4 | +0.62 | '23/09/11 | 80.7 | -0.6 | -0.74 | 328 | 28 | 125 | -97 | 994 | 1.35 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 29 | 127 | -97.8 | '23/09/08 | 81.3 | -1.1 | -1.33 | 281 | 14 | 74 | -60 | 1,076 | 1.46 | 0 | 0 | 0 | 2 | 7.42 | -5.42 | 16 | 81.4 | -65.4 | '23/09/07 | 82.4 | -1.7 | -2.02 | 421 | 45 | 132 | -87 | 1,135 | 1.54 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 46 | 135 | -88.5 | '23/09/06 | 84.1 | -0.5 | -0.59 | 230 | 12 | 65 | -53 | 1,258 | 1.71 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 12 | 68.3 | -56.3 | '23/09/05 | 84.6 | +1.2 | +1.44 | 310 | 62 | 25 | +37 | 1,308 | 1.78 | 0 | 0 | 0 | 19 | 0.22 | +18.8 | 81 | 25.2 | +55.8 | '23/09/04 | 83.4 | +0.1 | +0.12 | 206 | 49 | 26 | +23 | 1,267 | 1.72 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 50 | 27.6 | +22.4 | '23/09/01 | 83.3 | +0.2 | +0.24 | 145 | 40 | 3 | +37 | 1,244 | 1.69 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 40 | 4.12 | +35.9 | '23/08/31 | 83.1 | +0.5 | +0.61 | 136 | 57 | 2 | +55 | 1,210 | 1.64 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 57 | 2.13 | +54.9 | '23/08/30 | 82.6 | +0.6 | +0.73 | 172 | 120 | 8 | +112 | 1,155 | 1.57 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 121 | 8.01 | +113 | '23/08/29 | 82 | +0.5 | +0.61 | 154 | 69 | 86 | -17 | 1,059 | 1.44 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 70 | 88 | -18 | '23/08/28 | 81.5 | -2.2 | -2.63 | 337 | 4 | 241 | -237 | 1,099 | 1.49 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 6 | 242 | -236 | '23/08/25 | 83.7 | +0.9 | +1.09 | 376 | 195 | 34 | +161 | 1,379 | 1.87 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 198 | 36.4 | +162 | '23/08/24 | 82.8 | -0.1 | -0.12 | 349 | 162 | 28 | +134 | 1,218 | 1.66 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 162 | 29 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 82.9 | +0.8 | +0.97 | 181 | 92 | 11 | +81 | 1,138 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 11 | +82 | '23/08/22 | 82.1 | -0.9 | -1.08 | 124 | 22 | 37 | -15 | 1,055 | 1.43 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 23 | 37.7 | -14.7 | '23/08/21 | 83 | +0.6 | +0.73 | 116 | 60 | 15 | +45 | 1,072 | 1.46 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 60 | 15.4 | +44.6 | '23/08/18 | 82.4 | -1.1 | -1.32 | 215 | 69 | 86 | -17 | 1,026 | 1.39 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 70 | 88 | -18 | '23/08/17 | 83.5 | +0.9 | +1.09 | 136 | 49 | 31 | +18 | 1,031 | 1.4 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 31 | +20 | '23/08/16 | 82.6 | -0.1 | -0.12 | 124 | 53 | 35 | +18 | 1,002 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 36 | +17 | '23/08/15 | 82.7 | +1.2 | +1.47 | 124 | 58 | 15 | +43 | 1,012 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 15 | +43 | '23/08/14 | 81.5 | -0.7 | -0.85 | 356 | 168 | 70 | +98 | 969 | 1.32 | 0 | 0 | 0 | 2 | 0.73 | +1.27 | 170 | 70.7 | +99.3 | '23/08/11 | 82.2 | -0.6 | -0.72 | 200 | 58 | 21 | +37 | 901 | 1.22 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 58 | 27.7 | +30.3 | '23/08/10 | 82.8 | -0.8 | -0.96 | 354 | 92 | 63 | +29 | 867 | 1.18 | 0 | 0 | 0 | 3 | 4.61 | -1.61 | 95 | 67.6 | +27.4 | '23/08/09 | 83.6 | -1.8 | -2.11 | 461 | 14 | 43 | -29 | 808 | 1.1 | 0 | 0 | 0 | 1 | 5.52 | -4.52 | 15 | 48.5 | -33.5 | '23/08/08 | 85.4 | -3.1 | -3.5 | 582 | 62 | 211 | -149 | 763 | 1.04 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 63 | 216 | -153 | '23/08/07 | 88.5 | +0.9 | +1.03 | 196 | 108 | 37 | +71 | 916 | 1.24 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 108 | 38.3 | +69.7 | '23/08/04 | 87.6 | +1.1 | +1.27 | 178 | 80 | 19 | +61 | 837 | 1.14 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 81 | 22.1 | +58.9 | '23/08/02 | 86.5 | -2.3 | -2.59 | 498 | 21 | 156 | -135 | 763 | 1.04 | 0 | 0 | 0 | 2 | 5.88 | -3.88 | 23 | 162 | -139 | '23/08/01 | 88.8 | -0.2 | -0.22 | 372 | 49 | 129 | -80 | 886 | 1.2 | 0 | 0 | 0 | 4 | 15.8 | -11.8 | 53 | 145 | -91.8 | '23/07/31 | 89 | -0.9 | -1 | 315 | 61 | 90 | -29 | 923 | 1.25 | 0 | 0 | 0 | 0.04 | 0.72 | -0.68 | 61 | 90.7 | -29.7 | '23/07/28 | 89.9 | -0.7 | -0.77 | 214 | 37 | 62 | -25 | 934 | 1.27 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 38 | 62.7 | -24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 90.6 | +0.6 | +0.67 | 164 | 87 | 17 | +70 | 947 | 1.29 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 87 | 17 | +70 | '23/07/26 | 90 | -2 | -2.17 | 239 | 6 | 141 | -135 | 886 | 1.2 | 0 | 0 | 0 | 2 | 1.32 | +0.68 | 8 | 142 | -134 | '23/07/25 | 92 | +3.1 | +3.49 | 327 | 135 | 46 | +89 | 991 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 46 | +89 | '23/07/24 | 88.9 | -2.5 | -2.74 | 598 | 31 | 212 | -181 | 882 | 1.2 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 34 | 215 | -181 | '23/07/21 | 91.4 | -2 | -2.14 | 452 | 38 | 133 | -95 | 1,001 | 1.36 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 41 | 135 | -94.2 | '23/07/20 | 93.4 | -0.1 | -0.11 | 201 | 40 | 74 | -34 | 1,067 | 1.45 | 0 | 19 | -19 | 1 | 1.06 | -0.06 | 41 | 94.1 | -53.1 | '23/07/19 | 93.5 | -1.3 | -1.37 | 258 | 50 | 79 | -29 | 1,053 | 1.43 | 0 | 18 | -18 | 14 | 3.32 | +10.7 | 64 | 100 | -36.3 | '23/07/18 | 94.8 | -1.3 | -1.35 | 408 | 31 | 138 | -107 | 1,067 | 1.45 | 0 | 17 | -17 | 0 | 38 | -38 | 31 | 193 | -162 | '23/07/17 | 96.1 | +1.7 | +1.8 | 457 | 101 | 65 | +36 | 1,204 | 1.64 | 1 | 0 | +1 | 3 | 0.13 | +2.87 | 105 | 65.1 | +39.9 | '23/07/14 | 98 | +1.8 | +1.87 | 539 | 170 | 53 | +117 | 1,194 | 1.62 | 1 | 0 | +1 | 7 | 0.19 | +6.81 | 178 | 53.2 | +125 | '23/07/13 | 96.2 | +0.3 | +0.31 | 283 | 76 | 65 | +11 | 1,124 | 1.53 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 80 | 65.2 | +14.8 | '23/07/12 | 95.9 | +0.4 | +0.42 | 269 | 17 | 59 | -42 | 1,109 | 1.51 | 0 | 2 | -2 | 4 | 2.04 | +1.96 | 21 | 63 | -42 | '23/07/11 | 95.5 | -0.1 | -0.1 | 289 | 15 | 61 | -46 | 1,150 | 1.56 | 0 | 1 | -1 | 3 | 1.1 | +1.9 | 18 | 63.1 | -45.1 | '23/07/10 | 95.6 | -1 | -1.04 | 287 | 6 | 180 | -174 | 1,187 | 1.61 | 0 | 0 | 0 | 21 | 4.48 | +16.5 | 27 | 184 | -157 | '23/07/07 | 96.6 | -2 | -2.03 | 399 | 54 | 131 | -77 | 1,384 | 1.88 | 0 | 0 | 0 | 3 | 0.92 | +2.08 | 57 | 132 | -74.9 | '23/07/06 | 98.6 | -0.3 | -0.3 | 264 | 79 | 51 | +28 | 1,457 | 1.98 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 79 | 54.2 | +24.8 | '23/07/05 | 98.9 | -0.6 | -0.6 | 366 | 120 | 55 | +65 | 1,426 | 1.94 | 0 | 9 | -9 | 1 | 6.52 | -5.52 | 121 | 70.5 | +50.5 | '23/07/04 | 99.5 | -0.5 | -0.5 | 278 | 69 | 64 | +5 | 1,389 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 64 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 100 | +2.4 | +2.46 | 291 | 88 | 46 | +42 | 1,402 | 1.91 | 0 | 1 | -1 | 4.76 | 0 | +4.76 | 92.8 | 47 | +45.8 | '23/06/30 | 97.6 | +0.4 | +0.41 | 194 | 37 | 53 | -16 | 1,421 | 1.93 | 0 | 1 | -1 | 0 | 0 | 0 | 37 | 54 | -17 | '23/06/29 | 97.2 | 0 | 0 | 151 | 24 | 42 | -18 | 1,437 | 1.95 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 26 | 42.2 | -16.2 | '23/06/28 | 97.2 | +0.5 | +0.52 | 181 | 57 | 45 | +12 | 1,459 | 1.98 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 59 | 45.3 | +13.7 | '23/06/27 | 96.7 | -2.7 | -2.72 | 667 | 55 | 383 | -328 | 1,438 | 1.96 | 0 | 0 | 0 | 4 | 8.38 | -4.38 | 59 | 391 | -332 | '23/06/26 | 99.4 | -5.1 | -4.88 | 757 | 39 | 302 | -263 | 1,769 | 2.41 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 41 | 303 | -262 | '23/06/21 | 104.5 | +0.5 | +0.48 | 810 | 358 | 82 | +276 | 2,032 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 82 | +276 | '23/06/20 | 104 | +0.5 | +0.48 | 766 | 317 | 105 | +212 | 1,757 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 317 | 106 | +211 | '23/06/19 | 103.5 | +1.5 | +1.47 | 914 | 249 | 221 | +28 | 1,554 | 2.11 | 0 | 0 | 0 | 5 | 1 | +4 | 254 | 222 | +32 | '23/06/16 | 102 | +2.3 | +2.31 | 1,584 | 246 | 355 | -109 | 1,506 | 2.05 | 0 | 1 | -1 | 1 | 1 | +0 | 247 | 357 | -110 | '23/06/15 | 99.7 | +4.4 | +4.62 | 1,099 | 282 | 124 | +158 | 1,593 | 2.17 | 0 | 120 | -120 | 0.82 | 0.22 | +0.6 | 283 | 244 | +38.6 | '23/06/14 | 95.3 | -1.3 | -1.35 | 343 | 38 | 28 | +10 | 1,430 | 1.94 | 0 | 101 | -101 | 3 | 30.4 | -27.4 | 41 | 159 | -118 | '23/06/13 | 96.6 | +1.7 | +1.79 | 276 | 62 | 26 | +36 | 1,419 | 1.93 | 19 | 77 | -58 | 5 | 1 | +4 | 86 | 104 | -18 | '23/06/12 | 94.9 | -1.2 | -1.25 | 619 | 58 | 106 | -48 | 1,397 | 1.9 | 0 | 189 | -189 | 18 | 2.78 | +15.2 | 76 | 298 | -222 | '23/06/09 | 96.1 | +0.7 | +0.73 | 315 | 62 | 25 | +37 | 1,179 | 1.61 | 0 | 98 | -98 | 1 | 0 | +1 | 63 | 123 | -60 | '23/06/08 | 95.4 | -2.1 | -2.15 | 722 | 77 | 165 | -88 | 1,142 | 1.56 | 0 | 217 | -217 | 15 | 1.48 | +13.5 | 92 | 383 | -291 | '23/06/07 | 97.5 | -1.9 | -1.91 | 676 | 88 | 34 | +54 | 1,221 | 1.66 | 0 | 200 | -200 | 6.48 | 49.7 | -43.2 | 94.5 | 284 | -189 | '23/06/06 | 99.4 | -2.1 | -2.07 | 307 | 22 | 39 | -17 | 1,167 | 1.59 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 24 | 39.5 | -15.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 101.5 | -0.5 | -0.49 | 226 | 53 | 16 | +37 | 1,223 | 1.67 | 0 | 0 | 0 | 0.04 | 10 | -9.96 | 53 | 26 | +27 | '23/06/02 | 102 | -0.5 | -0.49 | 232 | 54 | 54 | 0 | 1,195 | 1.63 | 0 | 2 | -2 | 1.37 | 0.51 | +0.86 | 55.4 | 56.5 | -1.14 | '23/06/01 | 102.5 | +1.5 | +1.49 | 335 | 89 | 29 | +60 | 1,207 | 1.64 | 0 | 0 | 0 | 5 | 0 | +5 | 94 | 29 | +65 | '23/05/31 | 101 | 0 | 0 | 298 | 109 | 36 | +73 | 1,129 | 1.54 | 0 | 0 | 0 | 22.1 | 0 | +22.1 | 131 | 36 | +95.1 | '23/05/30 | 101 | -1 | -0.98 | 154 | 37 | 27 | +10 | 1,115 | 1.52 | 0 | 1 | -1 | 0 | 0.11 | -0.11 | 37 | 28.1 | +8.89 | '23/05/29 | 102 | +2 | +2 | 327 | 133 | 26 | +107 | 1,105 | 1.51 | 0 | 0 | 0 | 1 | 11 | -10 | 134 | 37 | +97 | '23/05/26 | 100 | -3 | -2.91 | 466 | 44 | 105 | -61 | 997 | 1.36 | 0 | 1 | -1 | 13 | 6.92 | +6.08 | 57 | 113 | -55.9 | '23/05/25 | 103 | -0.5 | -0.48 | 735 | 55 | 242 | -187 | 1,047 | 1.43 | 0 | 1 | -1 | 38 | 6 | +32 | 93 | 249 | -156 | '23/05/24 | 103.5 | +3.9 | +3.92 | 1,459 | 294 | 366 | -72 | 1,278 | 1.74 | 0 | 1 | -1 | 15 | 15 | +0 | 309 | 382 | -73 | '23/05/23 | 99.6 | +1.4 | +1.43 | 464 | 112 | 81 | +31 | 1,293 | 1.76 | 0 | 1 | -1 | 1 | 1.49 | -0.49 | 113 | 83.5 | +29.5 | '23/05/22 | 98.2 | +1.1 | +1.13 | 187 | 72 | 22 | +50 | 1,231 | 1.68 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 75 | 23.1 | +51.9 | '23/05/19 | 97.1 | -1.1 | -1.12 | 234 | 52 | 65 | -13 | 1,181 | 1.61 | 0 | 0 | 0 | 3 | 1.82 | +1.18 | 55 | 66.8 | -11.8 | '23/05/18 | 98.2 | +0.1 | +0.1 | 300 | 70 | 104 | -34 | 1,193 | 1.63 | 0 | 1 | -1 | 12 | 5 | +7 | 82 | 110 | -28 | '23/05/17 | 98.1 | +1.4 | +1.45 | 203 | 76 | 33 | +43 | 1,199 | 1.63 | 0 | 0 | 0 | 49 | 1 | +48 | 125 | 34 | +91 | '23/05/16 | 96.7 | +1.7 | +1.79 | 171 | 86 | 42 | +44 | 1,152 | 1.57 | 0 | 0 | 0 | 8 | 0 | +8 | 94 | 42 | +52 | '23/05/15 | 95 | -1.5 | -1.55 | 198 | 25 | 73 | -48 | 1,108 | 1.51 | 0 | 0 | 0 | 3 | 0.65 | +2.35 | 28 | 73.6 | -45.6 | '23/05/12 | 96.5 | +1.1 | +1.15 | 212 | 73 | 35 | +38 | 1,134 | 1.54 | 0 | 0 | 0 | 8 | 0 | +8 | 81 | 35 | +46 | '23/05/11 | 95.4 | -1.1 | -1.14 | 451 | 92 | 159 | -67 | 1,113 | 1.52 | 0 | 0 | 0 | 11 | 4.2 | +6.8 | 103 | 163 | -60.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 96.5 | -0.9 | -0.92 | 236 | 61 | 38 | +23 | 1,157 | 1.58 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 63 | 39.1 | +23.9 | '23/05/09 | 97.4 | -2.6 | -2.6 | 534 | 53 | 135 | -82 | 1,127 | 1.54 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 54 | 136 | -82.2 | '23/05/08 | 100 | -2 | -1.96 | 506 | 21 | 101 | -80 | 1,197 | 1.63 | 0 | 0 | 0 | 1 | 7.42 | -6.42 | 22 | 108 | -86.4 | '23/05/05 | 102 | +3.3 | +3.34 | 959 | 171 | 347 | -176 | 1,253 | 1.71 | 0 | 0 | 0 | 12 | 1.48 | +10.5 | 183 | 348 | -165 | '23/05/04 | 98.7 | -0.2 | -0.2 | 355 | 61 | 127 | -66 | 1,414 | 1.93 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 61 | 127 | -66.4 | '23/05/03 | 98.9 | -0.9 | -0.9 | 301 | 15 | 128 | -113 | 1,490 | 2.03 | 0 | 0 | 0 | 4 | 2.36 | +1.64 | 19 | 130 | -111 | '23/05/02 | 99.8 | +0.8 | +0.81 | 470 | 123 | 158 | -35 | 1,600 | 2.18 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 123 | 158 | -35.3 | '23/04/28 | 99 | +0.8 | +0.81 | 453 | 56 | 118 | -62 | 1,606 | 2.19 | 0 | 0 | 0 | 1 | 6.06 | -5.06 | 57 | 124 | -67.1 | '23/04/27 | 98.2 | -3.3 | -3.25 | 858 | 177 | 170 | +7 | 1,656 | 2.26 | 0 | 1 | -1 | 1 | 0.43 | +0.57 | 178 | 171 | +6.57 | '23/04/26 | 101.5 | 0 | 0 | 437 | 136 | 121 | +15 | 1,678 | 2.29 | 1 | 0 | +1 | 10 | 4.2 | +5.8 | 147 | 125 | +21.8 | '23/04/25 | 101.5 | -3.5 | -3.33 | 503 | 130 | 127 | +3 | 1,611 | 2.2 | 19 | 0 | +19 | 3 | 3.11 | -0.11 | 152 | 130 | +21.9 | '23/04/24 | 105 | +0.5 | +0.48 | 207 | 75 | 38 | +37 | 1,603 | 2.19 | 19 | 0 | +19 | 0 | 2 | -2 | 94 | 40 | +54 | '23/04/21 | 104.5 | -3 | -2.79 | 890 | 205 | 142 | +63 | 1,566 | 2.14 | 20 | 0 | +20 | 0 | 3.31 | -3.3 | 225 | 145 | +79.7 | '23/04/20 | 107.5 | -3.5 | -3.15 | 971 | 120 | 189 | -69 | 1,496 | 2.04 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 120 | 200 | -80.1 | '23/04/19 | 111 | -0.5 | -0.45 | 583 | 87 | 92 | -5 | 1,505 | 2.05 | 0 | 0 | 0 | 8 | 8 | 0 | 95 | 100 | -5 | '23/04/18 | 111.5 | -1 | -0.89 | 1,562 | 115 | 401 | -286 | 1,496 | 2.04 | 0 | 0 | 0 | 12 | 22.7 | -10.7 | 127 | 424 | -297 | '23/04/17 | 112.5 | +6 | +5.63 | 2,877 | 193 | 1,003 | -810 | 1,669 | 2.28 | 0 | 0 | 0 | 55 | 23.4 | +31.6 | 248 | 1,026 | -778 | '23/04/14 | 106.5 | -0.5 | -0.47 | 847 | 160 | 293 | -133 | 2,478 | 3.38 | 0 | 87 | -87 | 0 | 0.69 | -0.69 | 160 | 381 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 107 | -4 | -3.6 | 1,078 | 179 | 179 | 0 | 2,611 | 3.56 | 0 | 3 | -3 | 5 | 8.26 | -3.26 | 184 | 190 | -6.26 | '23/04/12 | 111 | 0 | 0 | 1,048 | 363 | 98 | +265 | 2,611 | 3.56 | 0 | 326 | -326 | 11 | 5.41 | +5.59 | 374 | 429 | -55.4 | '23/04/11 | 111 | -2.5 | -2.2 | 1,231 | 159 | 190 | -31 | 2,346 | 3.2 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 160 | 195 | -35.4 | '23/04/10 | 113.5 | -2 | -1.73 | 797 | 53 | 147 | -94 | 2,298 | 3.14 | -4.75 | 1 | +5.75 | -98.8 | 0 | 0 | -50.5 | 148 | -88.2 | '23/04/07 | 115.5 | +1 | +0.87 | 1,187 | 220 | 153 | +67 | 2,378 | 3.24 | 0 | 0 | 0 | 0 | 4 | -4 | 220 | 157 | +63 | '23/04/06 | 114.5 | +0.5 | +0.44 | 1,047 | 154 | 240 | -86 | 2,284 | 3.12 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 157 | 243 | -86.3 | '23/03/31 | 114 | -1.5 | -1.3 | 1,367 | 73 | 394 | -321 | 2,393 | 3.26 | 0 | 0 | 0 | 3 | 8.12 | -5.12 | 76 | 402 | -326 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|