| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111 | -1 | -0.9% | 2.25% | 109.5 | 111.5 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 2,600萬 | 294 | 0.8張/筆 | 110.3元 | 2.37 | 25 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 4,121萬 | 517 | 0.7張/筆 | 109.4元 | +3.5 (+3.26%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.9%) 財報評分: 最新49分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 417 | 527 | -110 | 連賣4週 | 2,243 | 3.05% | 26,047 | 26,359 | -312 | 0.43% | 金額(元) | 4,498萬 | 5,718萬 | -1,220萬 | - | - | 30億 | 30.4億 | -3,285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 81 | 76 | +5 | 連3賣→買 | - | - | 3,850 | 3,384 | +466 | 0.64% | 金額(元) | 885萬 | 822萬 | +63.8萬 | - | - | 4.46億 | 3.96億 | +5,056萬 | - | 總計 | 張數 | 498 | 603 | -105 | 連賣4週 | - | - | 29,897 | 29,743 | +154 | 0.21% | 金額(元) | 5,383萬 | 6,539萬 | -1,156萬 | - | - | 34.5億 | 34.3億 | +1,771萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 417 | 527 | -110 | 連賣4週 | - | - | 26,047 | 26,359 | -312 | 0.43% | 金額(元) | 4,498萬 | 5,718萬 | -1,220萬 | - | - | 30億 | 30.4億 | -3,285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 417 | 527 | -110 | 連賣4週 | 2,243 | 3.05% | 26,047 | 26,359 | -312 | 0.43% | 金額(元) | 4,498萬 | 5,718萬 | -1,220萬 | - | - | 30億 | 30.4億 | -3,285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 4 | +7 | 賣→買 | - | - | 799 | 715 | +84 | 0.11% | 金額(元) | 119萬 | 45.2萬 | +74.1萬 | - | - | 9,328萬 | 8,416萬 | +911萬 | - | 避險 | 張數 | 70 | 72 | -2 | 連賣4週 | - | - | 3,051 | 2,669 | +382 | 0.52% | 金額(元) | 766萬 | 776萬 | -10.3萬 | - | - | 3.53億 | 3.11億 | +4,145萬 | - | 合計 | 張數 | 81 | 76 | +5 | 連3賣→買 | - | - | 3,850 | 3,384 | +466 | 0.64% | 金額(元) | 885萬 | 822萬 | +63.8萬 | - | - | 4.46億 | 3.96億 | +5,056萬 | - | 總計 | 張數 | 498 | 603 | -105 | 連賣4週 | - | - | 29,897 | 29,743 | +154 | 0.21% | 金額(元) | 5,383萬 | 6,539萬 | -1,156萬 | - | - | 34.5億 | 34.3億 | +1,771萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 109.5 (103) | 108.5 (196) | 108.4 (633) | 112 (1,433) | 120 (3,506) | 117.1 (1.73萬) | 112.5 (3.03萬) | 108.1 (3.93萬) | 105.5 (5.74萬) | 109.5 (8.71萬) | 123.9 (17萬) | - | 115.3 (2.6萬) | 每股賣出均價 (累計賣張) | 109.9 (240) | 108.9 (399) | 108.7 (669) | 112.6 (1,975) | 119.7 (4,817) | 116.6 (1.92萬) | 113.1 (2.93萬) | 108.1 (3.95萬) | 106.1 (5.63萬) | 109.5 (8.42萬) | 124.2 (16.9萬) | - | 115.2 (2.64萬) | 買賣超張數 (佔發行量) | -137 (0.19%) | -203 (0.28%) | -36 (0.05%) | -542 (0.74%) | -1,311 (1.79%) | -1,934 (2.64%) | +947 (1.29%) | -283 (0.39%) | +1,048 (1.43%) | +2,882 (3.93%) | +519 (0.71%) | - | -312 (0.43%) | 買賣超金額 (佔成交額) | -1,509萬 (22.45%) | -2,218萬 (21.5%) | -410萬 (1.64%) | -6,191萬 (8.22%) | -1.56億 (6.7%) | -2.17億 (2.45%) | +8,803萬 (0.61%) | -2,759萬 (0.15%) | +7,603萬 (0.28%) | +3.12億 (0.72%) | +1,316萬 (0.01%) | - | -3,285萬 (0.26%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.13 (21) | 97.41 (1,806) | 108.1 (2,233) | 134.7 (2.12萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.54 (1,080) | 99.57 (1,812) | 118.8 (5,574) | 127.1 (2.15萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,059 (1.44%) | +5.75 (0.01%) | -3,330 (4.54%) | -276 (0.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02億 (0.56%) | -317萬 (0.01%) | -4.2億 (0.96%) | +1.27億 (0.08%) | - | 0 (0%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 109.5 (74) | 109.4 (76) | 109.3 (86) | 111.2 (155) | 122.9 (639) | 117.5 (2,981) | 113.4 (4,274) | 111.6 (4,728) | 107.9 (6,048) | 112.9 (8,304) | 131.3 (2.87萬) | - | 115.9 (3,850) | 每股賣出均價 (累計賣張) | 110.3 (14.3) | 109.6 (18.8) | 108.8 (185) | 112.4 (465) | 117.4 (787) | 117.5 (3,063) | 116.3 (3,484) | 114.1 (3,857) | 108.8 (5,228) | 113 (7,975) | 132.5 (2.8萬) | - | 116.9 (3,384) | 買賣超張數 (佔發行量) | +59.7 (0.08%) | +57.2 (0.08%) | -98.9 (0.13%) | -310 (0.42%) | -148 (0.2%) | -81.3 (0.11%) | +790 (1.08%) | +871 (1.19%) | +918 (1.25%) | +427 (0.58%) | +771 (1.05%) | - | +466 (0.64%) | 買賣超金額 (佔成交額) | +652萬 (9.71%) | +626萬 (6.07%) | -1,071萬 (4.29%) | -3,507萬 (4.65%) | -1,382萬 (0.59%) | -964萬 (0.11%) | +7,947萬 (0.56%) | +8,781萬 (0.48%) | +9,506萬 (0.35%) | +4,748萬 (0.11%) | +6,688萬 (0.04%) | - | +5,056萬 (0.41%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 109.5 (177) | 108.8 (272) | 108.5 (719) | 111.9 (1,588) | 120.4 (4,145) | 117.1 (2.03萬) | 112.6 (3.46萬) | 108.5 (4.4萬) | 105.5 (6.52萬) | 109.7 (9.76萬) | 125.9 (22萬) | - | 115.4 (2.99萬) | 每股賣出均價 (累計賣張) | 109.9 (254) | 108.9 (418) | 108.7 (854) | 112.6 (2,440) | 119.3 (5,604) | 116.7 (2.23萬) | 113.4 (3.28萬) | 108.3 (4.45萬) | 106.1 (6.34萬) | 110.3 (9.78萬) | 125.5 (21.9萬) | - | 115.4 (2.97萬) | 買賣超張數 (佔發行量) | -77.3 (0.11%) | -146 (0.2%) | -135 (0.18%) | -852 (1.16%) | -1,459 (1.99%) | -2,015 (2.75%) | +1,737 (2.37%) | -471 (0.64%) | +1,972 (2.69%) | -20.5 (0.03%) | +1,014 (1.38%) | - | +154 (0.21%) | 買賣超金額 (佔成交額) | -857萬 (12.74%) | -1,592萬 (15.43%) | -1,481萬 (5.93%) | -9,698萬 (12.87%) | -1.7億 (7.29%) | -2.27億 (2.56%) | +1.67億 (1.17%) | -4,203萬 (0.23%) | +1.68億 (0.63%) | -5,987萬 (0.14%) | +2.07億 (0.13%) | - | +1,771萬 (0.14%) |
目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 109.5 (103) | 108.5 (196) | 108.4 (633) | 112 (1,433) | 120 (3,506) | 117.1 (1.73萬) | 112.5 (3.03萬) | 108.1 (3.93萬) | 105.5 (5.74萬) | 109.5 (8.71萬) | 123.9 (17萬) | - | 115.3 (2.6萬) | 每股賣出均價 (累計賣張) | 109.9 (240) | 108.9 (399) | 108.7 (669) | 112.6 (1,975) | 119.7 (4,817) | 116.6 (1.92萬) | 113.1 (2.93萬) | 108.1 (3.95萬) | 106.1 (5.63萬) | 109.5 (8.42萬) | 124.2 (16.9萬) | - | 115.2 (2.64萬) | 買賣超張數 (佔發行量) | -137 (0.19%) | -203 (0.28%) | -36 (0.05%) | -542 (0.74%) | -1,311 (1.79%) | -1,934 (2.64%) | +947 (1.29%) | -283 (0.39%) | +1,048 (1.43%) | +2,882 (3.93%) | +519 (0.71%) | - | -312 (0.43%) | 買賣超金額 (佔成交額) | -1,509萬 (22.45%) | -2,218萬 (21.5%) | -410萬 (1.64%) | -6,191萬 (8.22%) | -1.56億 (6.7%) | -2.17億 (2.45%) | +8,803萬 (0.61%) | -2,759萬 (0.15%) | +7,603萬 (0.28%) | +3.12億 (0.72%) | +1,316萬 (0.01%) | - | -3,285萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 109.5 (103) | 108.5 (196) | 108.4 (633) | 112 (1,433) | 120 (3,506) | 117.1 (1.73萬) | 112.5 (3.03萬) | 108.1 (3.93萬) | 105.5 (5.74萬) | 109.5 (8.71萬) | 123.9 (17萬) | - | 115.3 (2.6萬) | 每股賣出均價 (累計賣張) | 109.9 (240) | 108.9 (399) | 108.7 (669) | 112.6 (1,975) | 119.7 (4,817) | 116.6 (1.92萬) | 113.1 (2.93萬) | 108.1 (3.95萬) | 106.1 (5.63萬) | 109.5 (8.42萬) | 124.2 (16.9萬) | - | 115.2 (2.64萬) | 買賣超張數 (佔發行量) | -137 (0.19%) | -203 (0.28%) | -36 (0.05%) | -542 (0.74%) | -1,311 (1.79%) | -1,934 (2.64%) | +947 (1.29%) | -283 (0.39%) | +1,048 (1.43%) | +2,882 (3.93%) | +519 (0.71%) | - | -312 (0.43%) | 買賣超金額 (佔成交額) | -1,509萬 (22.45%) | -2,218萬 (21.5%) | -410萬 (1.64%) | -6,191萬 (8.22%) | -1.56億 (6.7%) | -2.17億 (2.45%) | +8,803萬 (0.61%) | -2,759萬 (0.15%) | +7,603萬 (0.28%) | +3.12億 (0.72%) | +1,316萬 (0.01%) | - | -3,285萬 (0.26%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.13 (21) | 97.41 (1,806) | 108.1 (2,233) | 134.7 (2.12萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.54 (1,080) | 99.57 (1,812) | 118.8 (5,574) | 127.1 (2.15萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,059 (1.44%) | +5.75 (0.01%) | -3,330 (4.54%) | -276 (0.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02億 (0.56%) | -317萬 (0.01%) | -4.2億 (0.96%) | +1.27億 (0.08%) | - | 0 (0%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 109.8 (5) | 109.1 (7) | 108.7 (16) | 112.3 (37) | 122.1 (142) | 118.2 (627) | 109 (1,105) | 105.6 (1,499) | 101.4 (2,759) | 110.5 (4,227) | 127.1 (1.67萬) | - | 116.7 (799) | 每股賣出均價 (累計賣張) | 110 (2.32) | 109.5 (2.77) | 109.2 (12.7) | 113.4 (85.2) | 113.9 (88.7) | 119.6 (541) | 115.3 (796) | 109.5 (1,118) | 101.5 (2,327) | 107.8 (3,876) | 128.7 (1.65萬) | - | 117.7 (715) | 買賣超張數 (佔發行量) | +2.68 (0%) | +4.23 (0.01%) | +3.28 (0%) | -48.2 (0.07%) | +53.7 (0.07%) | +86 (0.12%) | +309 (0.42%) | +380 (0.52%) | +432 (0.59%) | +351 (0.48%) | +196 (0.27%) | - | +84.3 (0.11%) | 買賣超金額 (佔成交額) | +29.4萬 (0.44%) | +46萬 (0.45%) | +35萬 (0.14%) | -550萬 (0.73%) | +728萬 (0.31%) | +937萬 (0.11%) | +2,869萬 (0.2%) | +3,586萬 (0.2%) | +4,368萬 (0.16%) | +4,906萬 (0.11%) | -187萬 (0%) | - | +911萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 109.5 (69) | 109.5 (69) | 109.4 (70) | 110.8 (118) | 123.1 (497) | 117.3 (2,354) | 114.9 (3,169) | 114.4 (3,230) | 113.4 (3,289) | 115.3 (4,077) | 137.2 (1.2萬) | - | 115.7 (3,051) | 每股賣出均價 (累計賣張) | 110.3 (12) | 109.6 (16) | 108.7 (172) | 112.2 (380) | 117.8 (698) | 117.1 (2,521) | 116.5 (2,688) | 116 (2,739) | 114.7 (2,902) | 117.8 (4,100) | 137.9 (1.16萬) | - | 116.7 (2,669) | 買賣超張數 (佔發行量) | +57 (0.08%) | +53 (0.07%) | -102 (0.14%) | -262 (0.36%) | -201 (0.27%) | -167 (0.23%) | +481 (0.66%) | +491 (0.67%) | +486 (0.66%) | +76.1 (0.1%) | +575 (0.78%) | - | +382 (0.52%) | 買賣超金額 (佔成交額) | +623萬 (9.27%) | +580萬 (5.62%) | -1,106萬 (4.43%) | -2,956萬 (3.92%) | -2,110萬 (0.91%) | -1,901萬 (0.21%) | +5,078萬 (0.35%) | +5,194萬 (0.28%) | +5,137萬 (0.19%) | -159萬 (0%) | +6,875萬 (0.04%) | - | +4,145萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | 109.5 (74) | 109.4 (76) | 109.3 (86) | 111.2 (155) | 122.9 (639) | 117.5 (2,981) | 113.4 (4,274) | 111.6 (4,728) | 107.9 (6,048) | 112.9 (8,304) | 131.3 (2.87萬) | - | 115.9 (3,850) | 每股賣出均價 (累計賣張) | 110.3 (14.3) | 109.6 (18.8) | 108.8 (185) | 112.4 (465) | 117.4 (787) | 117.5 (3,063) | 116.3 (3,484) | 114.1 (3,857) | 108.8 (5,228) | 113 (7,975) | 132.5 (2.8萬) | - | 116.9 (3,384) | 買賣超張數 (佔發行量) | +59.7 (0.08%) | +57.2 (0.08%) | -98.9 (0.13%) | -310 (0.42%) | -148 (0.2%) | -81.3 (0.11%) | +790 (1.08%) | +871 (1.19%) | +918 (1.25%) | +427 (0.58%) | +771 (1.05%) | - | +466 (0.64%) | 買賣超金額 (佔成交額) | +652萬 (9.71%) | +626萬 (6.07%) | -1,071萬 (4.29%) | -3,507萬 (4.65%) | -1,382萬 (0.59%) | -964萬 (0.11%) | +7,947萬 (0.56%) | +8,781萬 (0.48%) | +9,506萬 (0.35%) | +4,748萬 (0.11%) | +6,688萬 (0.04%) | - | +5,056萬 (0.41%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 109.5 (177) | 108.8 (272) | 108.5 (719) | 111.9 (1,588) | 120.4 (4,145) | 117.1 (2.03萬) | 112.6 (3.46萬) | 108.5 (4.4萬) | 105.5 (6.52萬) | 109.7 (9.76萬) | 125.9 (22萬) | - | 115.4 (2.99萬) | 每股賣出均價 (累計賣張) | 109.9 (254) | 108.9 (418) | 108.7 (854) | 112.6 (2,440) | 119.3 (5,604) | 116.7 (2.23萬) | 113.4 (3.28萬) | 108.3 (4.45萬) | 106.1 (6.34萬) | 110.3 (9.78萬) | 125.5 (21.9萬) | - | 115.4 (2.97萬) | 買賣超張數 (佔發行量) | -77.3 (0.11%) | -146 (0.2%) | -135 (0.18%) | -852 (1.16%) | -1,459 (1.99%) | -2,015 (2.75%) | +1,737 (2.37%) | -471 (0.64%) | +1,972 (2.69%) | -20.5 (0.03%) | +1,014 (1.38%) | - | +154 (0.21%) | 買賣超金額 (佔成交額) | -857萬 (12.74%) | -1,592萬 (15.43%) | -1,481萬 (5.93%) | -9,698萬 (12.87%) | -1.7億 (7.29%) | -2.27億 (2.56%) | +1.67億 (1.17%) | -4,203萬 (0.23%) | +1.68億 (0.63%) | -5,987萬 (0.14%) | +2.07億 (0.13%) | - | +1,771萬 (0.14%) |
目前股價 110元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 110元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 110 | +0.5 | +0.46 | 1,559 | 417 | 527 | -110 | 2,243 | 3.05 | 0 | 0 | 0 | 81 | 76.2 | +4.83 | 498 | 603 | -105 | 24W16 | 109.5 | -11.5 | -9.5 | 4,666 | 914 | 1,345 | -431 | 2,354 | 3.2 | 0 | 0 | 0 | 71 | 371 | -300 | 985 | 1,716 | -731 | 24W15 | 121 | -2.5 | -2.02 | 3,732 | 611 | 1,020 | -409 | 2,609 | 3.55 | 0 | 0 | 0 | 54 | 159 | -105 | 665 | 1,179 | -514 | 24W14 | 123.5 | -8 | -6.08 | 4,302 | 614 | 997 | -383 | 2,948 | 4.01 | 0 | 0 | 0 | 116 | 176 | -60 | 730 | 1,173 | -443 | 24W13 | 131.5 | +8.5 | +6.91 | 7,555 | 1,507 | 1,465 | +42 | 3,361 | 4.58 | 0 | 0 | 0 | 439 | 376 | +63 | 1,946 | 1,841 | +105 | 24W12 | 123 | +4.5 | +3.8 | 6,732 | 1,550 | 1,569 | -19 | 3,253 | 4.43 | 0 | 0 | 0 | 208 | 202 | +6.12 | 1,758 | 1,771 | -12.9 | 24W11 | 118.5 | +7 | +6.28 | 15,221 | 3,272 | 3,425 | -153 | 3,177 | 4.33 | 0 | 0 | 0 | 549 | 508 | +40.6 | 3,821 | 3,933 | -112 | 24W10 | 111.5 | -3 | -2.62 | 8,164 | 1,497 | 2,438 | -941 | 3,101 | 4.22 | 0 | 0 | 0 | 464 | 454 | +10.2 | 1,961 | 2,892 | -931 | 24W09 | 114.5 | -1 | -0.87 | 5,328 | 1,452 | 1,414 | +38 | 3,933 | 5.36 | 0 | 0 | 0 | 198 | 200 | -1.6 | 1,650 | 1,614 | +36.4 | 24W08 | 115.5 | +11 | +10.53 | 8,605 | 2,721 | 2,379 | +342 | 3,977 | 5.42 | 0 | 0 | 0 | 599 | 221 | +378 | 3,320 | 2,600 | +720 | 24W07 | 104.5 | -9.5 | -8.33 | 3,549 | 341 | 1,317 | -976 | 3,404 | 4.64 | 0 | 0 | 0 | 20 | 272 | -252 | 361 | 1,589 | -1,228 | 24W06 | 114 | +2 | +1.79 | 2,367 | 574 | 481 | +93 | 4,155 | 5.66 | 0 | 0 | 0 | 30 | 2.28 | +27.7 | 604 | 483 | +121 | 24W05 | 112 | +3.5 | +3.23 | 3,097 | 1,651 | 796 | +855 | 4,024 | 5.48 | 0 | 0 | 0 | 152 | 44.2 | +108 | 1,803 | 840 | +963 | 24W04 | 108.5 | -1.5 | -1.36 | 4,830 | 872 | 1,554 | -682 | 3,668 | 5 | 0 | 0 | 0 | 58 | 109 | -51.3 | 930 | 1,663 | -733 | 24W03 | 110 | -1 | -0.9 | 5,319 | 1,745 | 1,423 | +322 | 4,304 | 5.86 | 0 | 0 | 0 | 114 | 174 | -59.8 | 1,859 | 1,597 | +262 | 24W02 | 111 | -0.5 | -0.45 | 11,955 | 3,940 | 2,686 | +1,254 | 4,090 | 5.57 | 0 | 0 | 0 | 254 | 30 | +224 | 4,194 | 2,716 | +1,478 | 24W01 | 111.5 | +11 | +10.95 | 10,202 | 2,369 | 1,523 | +846 | 3,113 | 4.24 | 0 | 0 | 0 | 443 | 8.02 | +435 | 2,812 | 1,531 | +1,281 | 23W52 | 100.5 | +5.5 | +5.79 | 4,192 | 1,172 | 468 | +704 | 2,279 | 3.1 | 0 | 0 | 0 | 33 | 5.73 | +27.3 | 1,205 | 474 | +731 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 95 | 0 | 0 | 2,496 | 559 | 489 | +70.1 | 1,613 | 2.19 | 0 | 0 | 0 | 5 | 24.1 | -19.1 | 564 | 513 | +51 | 23W50 | 95 | +1 | +1.06 | 1,621 | 464 | 185 | +279 | 1,577 | 2.14 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 464 | 185 | +279 | 23W49 | 94 | -0.6 | -0.63 | 1,412 | 239 | 366 | -127 | 1,347 | 1.83 | 0 | 0 | 0 | 0 | 17 | -17 | 239 | 383 | -144 | 23W48 | 94.6 | +0.6 | +0.64 | 1,275 | 194 | 280 | -86 | 1,428 | 1.94 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 194 | 282 | -88.1 | 23W47 | 94 | +2.7 | +2.96 | 4,592 | 789 | 616 | +173 | 1,543 | 2.1 | 0 | 0 | 0 | 71.9 | 39.1 | +32.8 | 861 | 655 | +206 | 23W46 | 91.3 | +6.9 | +8.18 | 3,340 | 506 | 359 | +147 | 1,341 | 1.82 | 0 | 0 | 0 | 281 | 10 | +271 | 787 | 369 | +418 | 23W45 | 84.4 | +1 | +1.2 | 652 | 228 | 35 | +193 | 1,221 | 1.66 | 0 | 0 | 0 | 29.9 | 2 | +27.9 | 258 | 37 | +221 | 23W44 | 83.4 | -1.6 | -1.88 | 456 | 77 | 173 | -96 | 1,099 | 1.49 | 0 | 0 | 0 | 1.02 | 0.01 | +1.01 | 78 | 173 | -95 | 23W43 | 85 | +2.1 | +2.53 | 422 | 104 | 68 | +36 | 1,100 | 1.49 | 0 | 0 | 0 | 10.3 | 4.03 | +6.23 | 114 | 72 | +42.2 | 23W42 | 82.9 | -4.1 | -4.71 | 1,043 | 138 | 390 | -252 | 1,048 | 1.42 | 0 | 0 | 0 | 6 | 2.75 | +3.25 | 144 | 393 | -249 | 23W41 | 87 | 0 | 0 | 853 | 110 | 330 | -220 | 1,189 | 1.62 | 0 | 0 | 0 | 16.6 | 8.71 | +7.9 | 127 | 339 | -212 | 23W40 | 87 | +4.7 | +5.71 | 1,274 | 401 | 135 | +266 | 1,280 | 1.74 | 0 | 0 | 0 | 13.1 | 3.54 | +9.55 | 414 | 139 | +276 | 23W39 | 82.3 | +0.5 | +0.61 | 475 | 86 | 109 | -23 | 1,060 | 1.44 | 0 | 0 | 0 | 1 | 5.74 | -4.74 | 87 | 115 | -27.7 | 23W38 | 81.8 | -1.4 | -1.68 | 790 | 140 | 295 | -155 | 1,051 | 1.43 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 141 | 308 | -167 | 23W37 | 83.2 | +1.9 | +2.34 | 1,788 | 472 | 385 | +87 | 1,201 | 1.63 | 0 | 0 | 0 | 2 | 6.47 | -4.47 | 474 | 391 | +82.5 | 23W36 | 81.3 | -2 | -2.4 | 1,449 | 182 | 322 | -140 | 1,076 | 1.46 | 0 | 0 | 0 | 23 | 15.1 | +7.88 | 205 | 337 | -132 | 23W35 | 83.3 | -0.4 | -0.48 | 944 | 290 | 340 | -50 | 1,244 | 1.69 | 0 | 0 | 0 | 4 | 4.42 | -0.42 | 294 | 344 | -50.4 | 23W34 | 83.7 | +1.3 | +1.58 | 1,146 | 531 | 125 | +406 | 1,379 | 1.87 | 0 | 0 | 0 | 5 | 4.48 | +0.52 | 536 | 129 | +407 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 82.4 | +0.2 | +0.24 | 955 | 397 | 237 | +160 | 1,026 | 1.39 | 0 | 0 | 0 | 5 | 3.74 | +1.26 | 402 | 241 | +161 | 23W32 | 82.2 | -5.4 | -6.16 | 1,793 | 334 | 375 | -41 | 901 | 1.22 | 0 | 0 | 0 | 5 | 22.7 | -17.7 | 339 | 398 | -58.7 | 23W31 | 87.6 | -2.3 | -2.56 | 1,363 | 211 | 394 | -183 | 837 | 1.14 | 0 | 0 | 0 | 7.04 | 25.5 | -18.5 | 218 | 420 | -201 | 23W30 | 89.9 | -1.5 | -1.64 | 1,543 | 296 | 478 | -182 | 934 | 1.27 | 0 | 0 | 0 | 6 | 5.13 | +0.87 | 302 | 483 | -181 | 23W29 | 91.4 | -6.6 | -6.73 | 1,776 | 260 | 489 | -229 | 1,001 | 1.36 | 1 | 54 | -53 | 21 | 44.7 | -23.7 | 282 | 588 | -306 | 23W28 | 98 | +1.4 | +1.45 | 1,667 | 284 | 418 | -134 | 1,194 | 1.62 | 1 | 3 | -2 | 39 | 8.03 | +31 | 324 | 429 | -105 | 23W27 | 96.6 | -1 | -1.02 | 1,598 | 410 | 347 | +63 | 1,384 | 1.88 | 0 | 10 | -10 | 8.76 | 10.6 | -1.88 | 419 | 368 | +51.1 | 23W26 | 97.6 | -6.9 | -6.6 | 1,950 | 212 | 825 | -613 | 1,421 | 1.93 | 0 | 1 | -1 | 10 | 10.3 | -0.33 | 222 | 836 | -614 | 23W25 | 104.5 | +2.5 | +2.45 | 2,491 | 924 | 408 | +516 | 2,032 | 2.77 | 0 | 0 | 0 | 5 | 2 | +3 | 929 | 410 | +519 | 23W24 | 102 | +5.9 | +6.14 | 3,921 | 686 | 639 | +47 | 1,506 | 2.05 | 19 | 488 | -469 | 27.8 | 35.4 | -7.57 | 733 | 1,162 | -430 | 23W23 | 96.1 | -5.9 | -5.78 | 2,245 | 302 | 279 | +23 | 1,179 | 1.61 | 0 | 515 | -515 | 24.5 | 61.7 | -37.1 | 327 | 856 | -529 | 23W22 | 102 | +2 | +2 | 1,345 | 422 | 172 | +250 | 1,195 | 1.63 | 0 | 3 | -3 | 29.5 | 11.6 | +17.8 | 451 | 187 | +265 | 23W21 | 100 | +2.9 | +2.99 | 3,310 | 577 | 816 | -239 | 997 | 1.36 | 0 | 4 | -4 | 70 | 30.6 | +39.4 | 647 | 851 | -204 | 23W20 | 97.1 | +0.6 | +0.62 | 1,106 | 309 | 317 | -8 | 1,181 | 1.61 | 0 | 1 | -1 | 75 | 8.47 | +66.5 | 384 | 326 | +57.5 | 23W19 | 96.5 | -5.5 | -5.39 | 1,938 | 300 | 468 | -168 | 1,134 | 1.54 | 0 | 0 | 0 | 23 | 13.9 | +9.15 | 323 | 482 | -159 | 23W18 | 102 | +3 | +3.03 | 2,086 | 370 | 760 | -390 | 1,253 | 1.71 | 0 | 0 | 0 | 16 | 4.52 | +11.5 | 386 | 765 | -379 | 23W17 | 99 | -5.5 | -5.26 | 2,457 | 574 | 574 | 0 | 1,606 | 2.19 | 39 | 1 | +38 | 15 | 15.8 | -0.8 | 628 | 591 | +37.2 | 23W16 | 104.5 | -2 | -1.88 | 6,883 | 720 | 1,827 | -1,107 | 1,566 | 2.14 | 20 | 0 | +20 | 75 | 68.4 | +6.56 | 815 | 1,895 | -1,080 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 106.5 | -9 | -7.79 | 5,002 | 914 | 907 | +7 | 2,478 | 3.38 | -4.75 | 417 | -410 | -81.8 | 19.7 | -2.73 | 827 | 1,344 | -406 | 23W14 | 115.5 | +1.5 | +1.32 | 2,234 | 374 | 393 | -19 | 2,378 | 3.24 | 0 | 0 | 0 | 3 | 7.26 | -4.26 | 377 | 400 | -23.3 | 23W13 | 114 | +3 | +2.7 | 11,966 | 2,278 | 2,662 | -384 | 2,393 | 3.26 | 0 | 78 | -78 | 105 | 115 | -9.88 | 2,383 | 2,855 | -472 | 23W12 | 111 | +16.8 | +17.83 | 6,984 | 1,616 | 905 | +711 | 2,670 | 3.64 | 0 | 0 | 0 | 40.4 | 42.7 | -2.21 | 1,656 | 948 | +709 | 23W11 | 94.2 | -5.8 | -5.8 | 1,472 | 292 | 264 | +28 | 1,917 | 2.61 | 0 | 0 | 0 | 127 | 172 | -45 | 419 | 436 | -17 | 23W10 | 100 | +4.5 | +4.71 | 3,465 | 537 | 216 | +321 | 1,884 | 2.57 | 0 | 0 | 0 | 62.4 | 5.22 | +57.2 | 599 | 221 | +378 | 23W09 | 95.5 | +2 | +2.14 | 514 | 147 | 46 | +101 | 1,550 | 2.11 | 0 | 0 | 0 | 1 | 9.94 | -8.94 | 148 | 55.9 | +92.1 | 23W08 | 93.5 | -0.6 | -0.64 | 550 | 58 | 169 | -111 | 1,449 | 1.98 | 0 | 0 | 0 | 2.07 | 0.83 | +1.24 | 60.1 | 170 | -110 | 23W07 | 94.1 | +1.8 | +1.95 | 353 | 108 | 32 | +76 | 1,551 | 2.11 | 0 | 0 | 0 | 1 | 4.14 | -3.14 | 109 | 36.1 | +72.9 | 23W06 | 92.3 | -1.7 | -1.81 | 363 | 103 | 61 | +42 | 1,486 | 2.03 | 0 | 0 | 0 | 9.02 | 1.35 | +7.67 | 112 | 62.3 | +49.7 | 23W05 | 94 | +4.2 | +4.68 | 737 | 181 | 207 | -26 | 1,452 | 1.98 | 0 | 0 | 0 | 16.1 | 0.02 | +16.1 | 197 | 207 | -9.92 | 23W03 | 89.8 | -0.2 | -0.22 | 250 | 41 | 66 | -25 | 1,476 | 2.01 | 25 | 0 | +25 | 0 | 0 | 0 | 66 | 66 | 0 | 23W02 | 90 | +2 | +2.27 | 931 | 141 | 239 | -98 | 1,504 | 2.05 | 30 | 0 | +30 | 3 | 3.5 | -0.5 | 174 | 243 | -68.5 | 23W01 | 88 | +0.9 | +1.03 | 272 | 62 | 60 | +2 | 1,595 | 2.17 | 0 | 0 | 0 | 1 | 83.1 | -82.1 | 63 | 143 | -80.1 | 22W53 | 87.1 | -2.9 | -3.22 | 306 | 31 | 103 | -72 | 1,597 | 2.18 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 31 | 108 | -77.1 | 22W52 | 90 | -1.3 | -1.42 | 692 | 67 | 206 | -139 | 1,677 | 2.29 | 0 | 0 | 0 | 12 | 40.9 | -28.9 | 79 | 247 | -168 | 22W51 | 91.3 | -5.1 | -5.29 | 893 | 215 | 225 | -10 | 1,832 | 2.5 | 0 | 60 | -60 | 35 | 13.8 | +21.2 | 250 | 299 | -48.8 | 22W50 | 96.4 | -5.6 | -5.49 | 1,807 | 330 | 519 | -189 | 1,905 | 2.6 | 0 | 71 | -71 | 65 | 66.4 | -1.37 | 395 | 656 | -261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 102 | +4 | +4.08 | 1,830 | 461 | 307 | +154 | 2,108 | 2.88 | 100 | 0 | +100 | 0 | 25 | -25 | 561 | 332 | +229 | 22W48 | 98 | +3.5 | +3.7 | 4,563 | 1,379 | 550 | +829 | 1,971 | 2.69 | 695 | 0 | +695 | 0 | 11 | -11 | 2,074 | 561 | +1,513 | 22W47 | 94.5 | +13.3 | +16.38 | 2,310 | 545 | 381 | +164 | 1,182 | 1.61 | 315 | 25 | +290 | 71 | 84.6 | -13.6 | 931 | 490 | +441 | 22W46 | 81.2 | -0.8 | -0.98 | 622 | 134 | 139 | -5.21 | 1,038 | 1.41 | 0 | 81 | -81 | 10 | 1.05 | +8.95 | 144 | 221 | -77.3 | 22W45 | 82 | +4.5 | +5.81 | 589 | 168 | 78 | +90 | 1,077 | 1.47 | 13 | 0 | +13 | 24 | 2 | +22 | 205 | 80 | +125 | 22W44 | 77.5 | -1.3 | -1.65 | 598 | 124 | 180 | -56 | 1,007 | 1.37 | 26 | 0 | +26 | 31 | 13 | +18 | 181 | 193 | -12 | 22W43 | 78.8 | -4 | -4.83 | 746 | 238 | 311 | -72.7 | 1,060 | 1.44 | 0 | 0 | 0 | 26 | 20 | +6 | 264 | 331 | -66.7 | 22W42 | 82.8 | -11.3 | -12.01 | 1,678 | 383 | 455 | -72 | 1,213 | 1.65 | 43 | 0 | +43 | 0 | 240 | -240 | 426 | 695 | -269 | 22W41 | 94.1 | +3 | +3.29 | 1,032 | 174 | 321 | -147 | 1,201 | 1.64 | 62 | 0 | +62 | 8 | 15 | -7 | 244 | 336 | -92 | 22W40 | 91.1 | -5 | -5.2 | 1,007 | 315 | 193 | +122 | 1,345 | 1.83 | 25 | 0 | +25 | 7 | 8 | -1 | 347 | 201 | +146 | 22W39 | 96.1 | -2 | -2.04 | 704 | 158 | 264 | -106 | 1,262 | 1.72 | 36 | 0 | +36 | 5 | 12.1 | -7.1 | 199 | 276 | -77.1 | 22W38 | 98.1 | +1.5 | +1.55 | 2,431 | 770 | 356 | +414 | 1,336 | 1.82 | 7 | 0 | +7 | 48.2 | 9.1 | +39.1 | 825 | 365 | +460 | 22W37 | 96.6 | -3.9 | -3.88 | 5,360 | 813 | 1,632 | -819 | 955 | 1.3 | 305 | 0 | +305 | 51.1 | 35 | +16.1 | 1,169 | 1,667 | -498 | 22W36 | 100.5 | +2.3 | +2.34 | 2,113 | 673 | 398 | +275 | 1,537 | 2.09 | 0 | 0 | 0 | 35.3 | 28 | +7.35 | 708 | 426 | +282 | 22W35 | 98.2 | +0.9 | +0.92 | 964 | 321 | 115 | +206 | 1,226 | 1.67 | 0 | 0 | 0 | 34 | 5.02 | +29 | 355 | 120 | +235 | 22W34 | 97.3 | +0.8 | +0.83 | 2,035 | 446 | 289 | +157 | 1,058 | 1.44 | 0 | 0 | 0 | 121 | 39 | +82 | 567 | 328 | +239 | 22W33 | 96.5 | +8.2 | +9.29 | 1,856 | 457 | 261 | +196 | 947 | 1.29 | 49 | 0 | +49 | 87 | 22 | +65 | 593 | 283 | +310 | 22W32 | 88.3 | -1.8 | -2 | 485 | 115 | 103 | +12 | 823 | 1.12 | 0 | 0 | 0 | 48 | 19 | +29 | 163 | 122 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 90.1 | +2.1 | +2.39 | 831 | 241 | 102 | +139 | 925 | 1.26 | 0 | 0 | 0 | 16 | 7.08 | +8.92 | 257 | 109 | +148 | 22W30 | 88 | +0.8 | +0.92 | 618 | 193 | 97 | +96 | 847 | 1.15 | 0 | 0 | 0 | 24 | 38 | -14 | 217 | 135 | +82 | 22W29 | 87.2 | +4.1 | +4.93 | 1,154 | 248 | 125 | +123 | 761 | 1.03 | 0 | 0 | 0 | 41 | 17.3 | +23.7 | 289 | 142 | +147 | 22W28 | 83.1 | +4.6 | +5.86 | 1,057 | 269 | 216 | +53.3 | 685 | 0.93 | 0 | 0 | 0 | 33.2 | 34 | -0.81 | 302 | 250 | +52.5 | 22W27 | 78.5 | -2.5 | -3.09 | 422 | 134 | 81 | +53 | 653 | 0.89 | 0 | 0 | 0 | 44.4 | 1.06 | +43.4 | 178 | 82.1 | +96.4 | 22W26 | 81 | -1.2 | -1.46 | 439 | 111 | 81 | +30 | 679 | 0.92 | 0 | 0 | 0 | 46.6 | 0.01 | +46.6 | 158 | 81 | +76.6 | 22W25 | 82.2 | -2.2 | -2.61 | 401 | 120 | 94 | +25.9 | 690 | 0.94 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 120 | 96.2 | +23.7 | 22W24 | 84.4 | +0.4 | +0.48 | 222 | 74 | 25 | +49 | 663 | 0.9 | 0 | 0 | 0 | 5 | 1 | +4 | 79 | 26 | +53 | 22W23 | 84 | +3 | +3.7 | 273 | 100 | 34 | +66 | 683 | 0.93 | 0 | 0 | 0 | 3 | 4 | -1 | 103 | 38 | +65 | 22W22 | 81 | +0.9 | +1.12 | 231 | 120 | 16 | +104 | 642 | 0.87 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 125 | 16 | +109 | 22W21 | 80.1 | +2.6 | +3.35 | 222 | 108 | 11 | +97 | 601 | 0.82 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 108 | 12.6 | +95.4 | 22W20 | 77.5 | -4.3 | -5.26 | 435 | 80 | 59 | +21 | 539 | 0.73 | 0 | 0 | 0 | 4 | 3.3 | +0.7 | 84 | 62.3 | +21.7 | 22W19 | 81.8 | +0.6 | +0.74 | 121 | 41 | 19 | +22 | 519 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 22W18 | 81.2 | -6.4 | -7.31 | 493 | 86 | 146 | -60 | 530 | 0.72 | 0 | 0 | 0 | 1 | 18.4 | -17.4 | 87 | 164 | -77.4 | 22W17 | 87.6 | -2 | -2.23 | 262 | 79 | 61 | +18 | 575 | 0.78 | 0 | 0 | 0 | 1 | 8 | -7 | 80 | 69 | +11 | 22W16 | 89.6 | -0.9 | -0.99 | 285 | 147 | 41 | +106 | 574 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 41 | +106 | 22W15 | 90.5 | -1 | -1.09 | 152 | 61 | 56 | +5 | 594 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 65 | 56 | +9 | 22W14 | 91.5 | +2.3 | +2.58 | 443 | 207 | 67 | +140 | 693 | 0.94 | 0 | 0 | 0 | 32 | 10 | +22 | 239 | 77 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 89.2 | +2.2 | +2.53 | 399 | 193 | 49 | +144 | 609 | 0.83 | 0 | 0 | 0 | 3 | 1 | +2 | 196 | 50 | +146 | 22W12 | 87 | +1.9 | +2.23 | 418 | 164 | 46 | +118 | 540 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 164 | 49 | +115 | 22W11 | 85.1 | -4.9 | -5.44 | 728 | 146 | 96 | +50 | 459 | 0.62 | 0 | 0 | 0 | 1 | 6.32 | -5.32 | 147 | 102 | +44.7 | 22W10 | 90 | +1 | +1.12 | 247 | 62 | 45 | +17 | 443 | 0.6 | 0 | 0 | 0 | 3 | 1 | +2 | 65 | 46 | +19 | 22W09 | 89 | -3.4 | -3.68 | 713 | 104 | 176 | -72 | 420 | 0.57 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 105 | 183 | -77.9 | 22W08 | 92.4 | -1.7 | -1.81 | 539 | 96 | 159 | -63 | 479 | 0.65 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 97 | 163 | -66.4 | 22W07 | 94.1 | +1.6 | +1.73 | 706 | 258 | 118 | +140 | 453 | 0.61 | 0 | 0 | 0 | 6 | 4.18 | +1.82 | 264 | 122 | +142 | 22W05 | 92.5 | -4.8 | -4.93 | 659 | 94 | 133 | -39.1 | 325 | 0.44 | 0 | 49 | -49 | 1 | 7.85 | -6.85 | 95 | 190 | -94.9 | 22W04 | 97.3 | -2.7 | -2.7 | 1,168 | 157 | 260 | -103 | 337 | 0.46 | 0 | 0 | 0 | 8 | 15.7 | -7.69 | 165 | 276 | -111 | 22W03 | 100 | -6 | -5.66 | 2,740 | 297 | 458 | -161 | 397 | 0.54 | 0 | 0 | 0 | 2 | 4.91 | -2.91 | 299 | 463 | -164 | 22W02 | 106 | +6.9 | +6.96 | 9,460 | 771 | 809 | -37.8 | 470 | 0.64 | 49 | 0 | +49 | 17 | 25.2 | -8.23 | 837 | 834 | +2.97 | 22W01 | 99.1 | -0.4 | -0.4 | 711 | 152 | 46 | +106 | 478 | 0.65 | 0 | 0 | 0 | 2 | 7.1 | -5.1 | 154 | 53.1 | +101 | 21W52 | 99.5 | +0.3 | +0.3 | 455 | 62 | 61 | +1 | 373 | 0.5 | 0 | 0 | 0 | 8 | 10.1 | -2.1 | 70 | 71.1 | -1.1 | 21W51 | 99.2 | -0.8 | -0.8 | 845 | 84 | 146 | -62 | 374 | 0.51 | 0 | 0 | 0 | 0 | 8.45 | -8.45 | 84 | 154 | -70.4 | 21W50 | 100 | -7.5 | -6.98 | 2,687 | 195 | 531 | -336 | 441 | 0.6 | 0 | 0 | 0 | 81 | 94.1 | -13.1 | 276 | 625 | -349 | 21W49 | 107.5 | +8.2 | +8.26 | 2,888 | 550 | 380 | +170 | 767 | 1.04 | 0 | 0 | 0 | 30 | 4.49 | +25.5 | 580 | 384 | +195 | 21W48 | 99.3 | +1.3 | +1.33 | 1,581 | 396 | 339 | +57 | 714 | 0.97 | 0 | 0 | 0 | 29 | 26.5 | +2.46 | 425 | 366 | +59.5 | 21W47 | 98 | +0.7 | +0.72 | 962 | 201 | 147 | +54 | 550 | 0.75 | 0 | 0 | 0 | 68 | 11.6 | +56.4 | 269 | 159 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 97.3 | -2.7 | -2.7 | 993 | 106 | 229 | -123 | 508 | 0.69 | 0 | 0 | 0 | 7 | 17.6 | -10.6 | 113 | 247 | -134 | 21W45 | 100 | +7.8 | +8.46 | 3,213 | 411 | 823 | -412 | 662 | 0.9 | 0 | 0 | 0 | 30 | 7.88 | +22.1 | 441 | 831 | -390 | 21W44 | 92.2 | -0.1 | -0.11 | 668 | 237 | 93 | +144 | 1,023 | 1.39 | 0 | 0 | 0 | 0 | 3.68 | -3.68 | 237 | 96.7 | +140 | 21W43 | 92.3 | +1.4 | +1.54 | 678 | 347 | 134 | +213 | 920 | 1.25 | 0 | 0 | 0 | 4 | 1.11 | +2.89 | 351 | 135 | +216 | 21W42 | 90.9 | +0.7 | +0.78 | 418 | 165 | 125 | +40 | 732 | 1 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 167 | 127 | +39.9 | 21W41 | 90.2 | +4.7 | +5.5 | 963 | 414 | 155 | +259 | 727 | 0.99 | 0 | 0 | 0 | 2 | 5.2 | -3.2 | 416 | 160 | +256 | 21W40 | 85.5 | -6.4 | -6.96 | 1,181 | 204 | 416 | -212 | 436 | 0.59 | 0 | 0 | 0 | 0 | 114 | -114 | 204 | 530 | -326 | 21W39 | 91.9 | -0.5 | -0.54 | 391 | 110 | 124 | -14 | 638 | 0.87 | 0 | 0 | 0 | 0 | 15 | -15 | 110 | 139 | -29 | 21W38 | 92.4 | -2.1 | -2.22 | 1,428 | 316 | 316 | +0.17 | 634 | 0.86 | 0 | 0 | 0 | 6 | 51.4 | -45.4 | 322 | 367 | -45.2 | 21W37 | 94.5 | -7.5 | -7.35 | 1,375 | 240 | 538 | -298 | 577 | 0.78 | 0 | 0 | 0 | 9.12 | 26.9 | -17.8 | 249 | 565 | -316 | 21W36 | 102 | 0 | 0 | 868 | 313 | 155 | +158 | 909 | 1.24 | 0 | 0 | 0 | 22 | 5.93 | +16.1 | 335 | 161 | +174 | 21W35 | 102 | +6.8 | +7.14 | 1,635 | 610 | 282 | +328 | 780 | 1.06 | 0 | 0 | 0 | 49.2 | 13.8 | +35.4 | 659 | 296 | +363 | 21W34 | 95.2 | -6.8 | -6.67 | 2,305 | 734 | 428 | +306 | 627 | 0.85 | 0 | 0 | 0 | 9.52 | 332 | -323 | 744 | 760 | -16.8 | 21W33 | 102 | -14 | -12.07 | 2,614 | 283 | 470 | -187 | 345 | 0.47 | 0 | 0 | 0 | 16 | 140 | -124 | 299 | 610 | -311 | 21W32 | 116 | +1 | +0.87 | 1,220 | 173 | 227 | -54 | 440 | 0.6 | 0 | 0 | 0 | 10 | 13.2 | -3.19 | 183 | 240 | -57.2 | 21W31 | 115 | -2.5 | -2.13 | 2,857 | 462 | 636 | -174 | 500 | 0.68 | 0 | 0 | 0 | 59 | 18 | +41 | 521 | 654 | -133 | 21W30 | 117.5 | -8 | -6.37 | 3,623 | 362 | 810 | -448 | 679 | 0.92 | 0 | 0 | 0 | 34 | 65 | -31 | 396 | 875 | -479 | 21W29 | 125.5 | +2.5 | +2.03 | 6,950 | 1,452 | 1,283 | +169 | 1,174 | 1.6 | 1 | 346 | -345 | 209 | 46 | +163 | 1,662 | 1,675 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 123 | +4 | +3.36 | 6,470 | 909 | 1,500 | -591 | 1,043 | 1.42 | 8 | 0 | +8 | 42 | 25 | +17 | 959 | 1,525 | -566 | 21W27 | 119 | +2 | +1.71 | 2,943 | 566 | 505 | +61 | 1,652 | 2.25 | 2 | 1 | +1 | 289 | 16 | +273 | 857 | 522 | +335 | 21W26 | 117 | -1.5 | -1.27 | 3,813 | 497 | 728 | -231 | 1,727 | 2.35 | 0 | 3 | -3 | 33 | 33 | 0 | 530 | 764 | -234 | 21W25 | 118.5 | +1.5 | +1.28 | 3,813 | 631 | 1,232 | -601 | 1,886 | 2.57 | 0 | 0 | 0 | 35 | 10 | +25 | 666 | 1,242 | -576 | 21W24 | 117 | +1.5 | +1.3 | 2,142 | 564 | 526 | +38 | 2,425 | 3.31 | 2 | 0 | +2 | 13 | 12 | +1 | 579 | 538 | +41 | 21W23 | 115.5 | -3 | -2.53 | 6,024 | 989 | 2,020 | -1,031 | 2,597 | 3.81 | 19.9 | 0 | +19.9 | 43 | 18 | +25 | 1,052 | 2,038 | -986 | 21W22 | 118.5 | +6.5 | +5.8 | 5,121 | 1,001 | 1,359 | -358 | 3,600 | 5.29 | 2.45 | 0 | +2.45 | 61 | 9 | +52 | 1,064 | 1,368 | -304 | 21W21 | 112 | +5 | +4.67 | 10,867 | 4,542 | 2,608 | +1,934 | 4,567 | 6.71 | 1 | 734 | -733 | 167 | 291 | -124 | 4,710 | 3,633 | +1,077 | 21W20 | 107 | -47 | -30.52 | 15,552 | 3,292 | 2,856 | +436 | 3,138 | 4.61 | 3 | 1,691 | -1,688 | 184 | 453 | -269 | 3,479 | 5,000 | -1,521 | 21W19 | 154 | -17 | -9.94 | 14,249 | 4,117 | 2,419 | +1,698 | 2,748 | 4.03 | 181 | 500 | -319 | 411 | 496 | -85 | 4,709 | 3,415 | +1,294 | 21W18 | 171 | -10 | -5.52 | 10,617 | 1,420 | 947 | +473 | 1,083 | 1.59 | 160 | 438 | -278 | 255 | 355 | -100 | 1,835 | 1,740 | +95 | 21W17 | 181 | +2.5 | +1.4 | 39,888 | 3,181 | 3,410 | -229 | 547 | 0.8 | 56.6 | 0 | +56.6 | 982 | 1,063 | -81 | 4,220 | 4,473 | -253 | 21W16 | 178.5 | +5 | +2.88 | 63,225 | 4,761 | 5,525 | -764 | 516 | 0.75 | 2,258 | 0 | +2,258 | 531 | 589 | -58.4 | 7,550 | 6,114 | +1,436 | 21W15 | 173.5 | +31.5 | +22.18 | 29,374 | 2,360 | 1,291 | +1,069 | 1,410 | 2.07 | 157 | 0 | +157 | 572 | 276 | +295 | 3,089 | 1,567 | +1,521 | 21W14 | 142 | -12.5 | -8.09 | 21,860 | 1,355 | 1,504 | -149 | 325 | 0.47 | 86 | 0 | +86 | 224 | 191 | +33 | 1,665 | 1,695 | -30 | 21W13 | 154.5 | +29.5 | +23.6 | 34,120 | 1,720 | 1,853 | -133 | 446 | 0.65 | 124 | 0 | +124 | 434 | 395 | +38.7 | 2,278 | 2,248 | +29.2 | 21W12 | 125 | +5.5 | +4.6 | 4,438 | 391 | 313 | +78 | 427 | 0.62 | 0 | 0 | 0 | 115 | 58.6 | +56.5 | 506 | 372 | +134 | 21W11 | 119.5 | +0.5 | +0.42 | 1,111 | 155 | 112 | +43 | 376 | 0.55 | 0 | 0 | 0 | 4 | 9.38 | -5.38 | 159 | 121 | +37.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 119 | +1 | +0.85 | 901 | 138 | 90 | +48 | 365 | 0.53 | 0 | 0 | 0 | 15 | 3.7 | +11.3 | 153 | 93.7 | +59.3 | 21W09 | 118 | -4 | -3.28 | 2,012 | 170 | 282 | -112 | 332 | 0.48 | 0 | 0 | 0 | 2.67 | 6.74 | -4.07 | 173 | 289 | -116 | 21W08 | 122 | +6.5 | +5.63 | 1,700 | 201 | 215 | -14 | 414 | 0.6 | 0 | 151 | -151 | 2.5 | 8.69 | -6.19 | 204 | 375 | -171 | 21W06 | 115.5 | -5.5 | -4.55 | 1,686 | 207 | 230 | -23 | 379 | 0.55 | 0 | 0 | 0 | 36 | 98.3 | -62.3 | 243 | 328 | -85.3 | 21W05 | 121 | -4 | -3.2 | 1,302 | 153 | 290 | -137 | 347 | 0.51 | 0 | 0 | 0 | 74 | 16.3 | +57.7 | 227 | 306 | -79.3 | 21W04 | 125 | -0.5 | -0.4 | 2,293 | 235 | 280 | -45 | 421 | 0.61 | 0 | 0 | 0 | 143 | 41.8 | +101 | 378 | 322 | +56.5 | 21W03 | 125.5 | +5.5 | +4.58 | 5,109 | 896 | 786 | +110 | 520 | 0.76 | 0 | 227 | -227 | 112 | 10.5 | +102 | 1,008 | 1,024 | -15.5 | 21W02 | 120 | -1.5 | -1.23 | 1,827 | 277 | 252 | +25 | 444 | 0.65 | 0 | 212 | -212 | 88 | 14.2 | +73.8 | 365 | 478 | -113 | 21W01 | 121.5 | -1.5 | -1.22 | 837 | 81 | 58 | +23 | 412 | 0.6 | 0 | 91 | -91 | 15.2 | 114 | -99 | 96.2 | 263 | -167 | 20W52 | 123 | -1.5 | -1.2 | 2,013 | 178 | 165 | +13 | 410 | 0.6 | 0 | 338 | -338 | 2 | 18.9 | -16.9 | 180 | 522 | -342 | 20W51 | 124.5 | -2 | -1.58 | 1,486 | 118 | 204 | -86 | 387 | 0.56 | 0 | 292 | -292 | 23 | 13.1 | +9.95 | 141 | 509 | -368 | 20W50 | 126.5 | 0 | 0 | 5,043 | 612 | 555 | +57.1 | 428 | 0.62 | 0 | 0 | 0 | 197 | 103 | +93.7 | 809 | 658 | +151 | 20W49 | 126.5 | -0.5 | -0.39 | 2,572 | 305 | 389 | -84 | 401 | 0.58 | 0 | 35 | -35 | 10 | 12.5 | -2.49 | 315 | 436 | -121 | 20W48 | 127 | -4 | -3.05 | 4,504 | 766 | 1,050 | -284 | 403 | 0.59 | 0 | 176 | -176 | 8 | 67.9 | -59.9 | 774 | 1,294 | -520 | 20W47 | 131 | +2.5 | +1.95 | 2,139 | 347 | 459 | -112 | 752 | 1.1 | 0 | 23 | -23 | 116 | 33.3 | +82.7 | 463 | 515 | -52.3 | 20W46 | 128.5 | -1 | -0.77 | 3,936 | 537 | 737 | -200 | 653 | 0.96 | 0 | 47 | -47 | 96 | 82.6 | +13.4 | 633 | 867 | -234 | 20W45 | 129.5 | +2.5 | +1.97 | 1,740 | 416 | 441 | -25 | 920 | 1.35 | 0 | 92 | -92 | 25.1 | 12.4 | +12.7 | 441 | 545 | -104 | 20W44 | 127 | -4.5 | -3.42 | 2,136 | 288 | 387 | -99 | 729 | 1.07 | 0 | 60 | -60 | 45 | 108 | -63 | 333 | 555 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 131.5 | +1.5 | +1.15 | 2,508 | 325 | 414 | -89 | 706 | 1.03 | 0 | 324 | -324 | 41 | 165 | -124 | 366 | 903 | -537 | 20W42 | 130 | -4 | -2.99 | 6,187 | 944 | 1,204 | -260 | 599 | 0.88 | 0 | 1,846 | -1,846 | 171 | 101 | +70 | 1,115 | 3,151 | -2,036 | 20W41 | 134 | +0.5 | +0.37 | 3,420 | 335 | 1,077 | -742 | 707 | 1.03 | 60 | 182 | -122 | 105 | 33 | +72 | 500 | 1,292 | -792 | 20W40 | 133.5 | -1 | -0.74 | 2,530 | 315 | 792 | -477 | 1,313 | 1.93 | 29 | 420 | -391 | 12 | 8 | +4 | 356 | 1,220 | -864 | 20W39 | 134.5 | -15.5 | -10.33 | 10,649 | 2,465 | 2,179 | +286 | 1,737 | 2.55 | 0 | 317 | -317 | 215 | 487 | -272 | 2,680 | 2,983 | -303 | 20W38 | 150 | +14 | +10.29 | 10,831 | 1,540 | 1,126 | +414 | 1,606 | 2.36 | 30 | 580 | -550 | 223 | 203 | +20 | 1,793 | 1,909 | -116 | 20W37 | 136 | +9 | +7.09 | 8,810 | 910 | 1,609 | -699 | 898 | 1.32 | 802 | 175 | +627 | 333 | 165 | +168 | 2,045 | 1,949 | +96 | 20W36 | 127 | -2 | -1.55 | 7,089 | 1,064 | 1,394 | -330 | 1,387 | 2.03 | 244 | 664 | -420 | 102 | 205 | -103 | 1,410 | 2,263 | -853 | 20W35 | 129 | -10.5 | -7.53 | 7,836 | 1,230 | 1,407 | -177 | 1,682 | 2.47 | 196 | 1,363 | -1,167 | 64 | 315 | -251 | 1,490 | 3,085 | -1,595 | 20W34 | 139.5 | -12.5 | -8.22 | 17,531 | 2,203 | 3,163 | -960 | 1,760 | 2.58 | 693 | 833 | -140 | 821 | 847 | -26 | 3,717 | 4,843 | -1,126 | 20W33 | 152 | 0 | 0 | 5,536 | 801 | 745 | +56 | 2,664 | 3.91 | 184 | 119 | +65 | 571 | 507 | +64 | 1,556 | 1,371 | +185 | 20W32 | 152 | +3.5 | +2.36 | 7,645 | 1,267 | 1,582 | -315 | 2,401 | 3.52 | 715 | 148 | +567 | 346 | 303 | +43 | 2,328 | 2,033 | +295 | 20W31 | 148.5 | -1 | -0.67 | 6,414 | 983 | 1,601 | -618 | 2,650 | 3.89 | 110 | 367 | -257 | 370 | 712 | -342 | 1,463 | 2,680 | -1,217 | 20W30 | 149.5 | -9 | -5.68 | 7,052 | 1,510 | 1,279 | +231 | 3,369 | 4.95 | 17 | 751 | -734 | 199 | 189 | +9.98 | 1,726 | 2,219 | -493 | 20W29 | 158.5 | -9.5 | -5.65 | 11,839 | 1,906 | 1,675 | +231 | 3,132 | 4.6 | 605 | 106 | +499 | 258 | 793 | -535 | 2,769 | 2,574 | +195 | 20W28 | 168 | +6.5 | +4.02 | 15,870 | 3,504 | 1,721 | +1,783 | 3,276 | 4.81 | 326 | 0 | +326 | 642 | 802 | -160 | 4,472 | 2,523 | +1,949 | 20W27 | 161.5 | +3 | +1.89 | 19,252 | 2,163 | 3,489 | -1,326 | 1,702 | 2.5 | 493 | 506 | -13 | 935 | 645 | +290 | 3,591 | 4,640 | -1,049 | 20W26 | 158.5 | +13.5 | +9.31 | 24,096 | 3,282 | 2,547 | +735 | 3,072 | 4.51 | 214 | 11 | +203 | 583 | 481 | +102 | 4,079 | 3,039 | +1,040 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 145 | +12 | +9.02 | 22,979 | 3,534 | 2,547 | +987 | 2,326 | 3.41 | 908 | 0 | +908 | 806 | 773 | +33 | 5,248 | 3,320 | +1,928 | 20W24 | 133 | -2.5 | -1.85 | 9,546 | 1,157 | 1,345 | -188 | 1,362 | 2 | 187 | 462 | -275 | 500 | 543 | -43 | 1,844 | 2,350 | -506 | 20W23 | 135.5 | -5 | -3.56 | 11,423 | 1,251 | 1,288 | -37.1 | 1,538 | 2.26 | 186 | 854 | -668 | 556 | 518 | +38 | 1,993 | 2,660 | -667 | 20W22 | 140.5 | +7.5 | +5.64 | 22,558 | 3,387 | 2,458 | +929 | 1,594 | 2.34 | 975 | 90 | +885 | 999 | 750 | +249 | 5,361 | 3,298 | +2,063 | 20W21 | 133 | +9 | +7.26 | 10,384 | 1,166 | 880 | +286 | 744 | 1.09 | 691 | 0 | +691 | 683 | 477 | +206 | 2,540 | 1,357 | +1,183 | 20W20 | 124 | -5.5 | -4.25 | 9,751 | 980 | 759 | +221 | 484 | 0.71 | 3 | 351 | -348 | 245 | 518 | -273 | 1,228 | 1,628 | -400 | 20W19 | 129.5 | -4 | -3 | 14,405 | 913 | 793 | +120 | 327 | 0.48 | 201 | 0 | +201 | 434 | 499 | -65 | 1,548 | 1,292 | +256 | 20W18 | 133.5 | +8 | +6.37 | 20,255 | 780 | 832 | -52 | 176 | 0.25 | 506 | 0 | +506 | 527 | 380 | +147 | 1,813 | 1,212 | +601 | 20W17 | 125.5 | +4 | +3.29 | 28,725 | 1,385 | 2,091 | -706 | 136 | 0.19 | 1,189 | 83 | +1,106 | 827 | 555 | +272 | 3,401 | 2,729 | +672 | 20W16 | 121.5 | +2.5 | +2.1 | 25,439 | 1,553 | 1,468 | +85 | 469 | 0.68 | 600 | 293 | +307 | 705 | 418 | +287 | 2,858 | 2,179 | +679 | 20W15 | 119 | +1 | +0.85 | 18,697 | 744 | 800 | -56 | 326 | 0.47 | 0 | 433 | -433 | 384 | 362 | +22 | 1,128 | 1,595 | -467 | 20W14 | 118 | +6 | +5.36 | 9,777 | 577 | 879 | -302 | 360 | 0.52 | 78 | 0 | +78 | 72 | 122 | -50 | 727 | 1,001 | -274 | 20W13 | 112 | +1 | +0.9 | 23,821 | 1,808 | 1,983 | -175 | 649 | 0.95 | 10 | 634 | -624 | 268 | 191 | +77 | 2,086 | 2,808 | -722 | 20W12 | 111 | -8.5 | -7.11 | 39,412 | 2,308 | 2,358 | -50 | 871 | 1.28 | 755 | 517 | +238 | 988 | 1,197 | -209 | 4,051 | 4,072 | -21 | 20W11 | 119.5 | -10 | -7.72 | 37,638 | 2,879 | 3,876 | -997 | 952 | 1.39 | 1,437 | 318 | +1,119 | 718 | 577 | +141 | 5,034 | 4,771 | +263 | 20W10 | 129.5 | +24.5 | +23.33 | 17,668 | 2,183 | 814 | +1,369 | 2,069 | 3.04 | 2,282 | 0 | +2,282 | 181 | 183 | -2 | 4,646 | 997 | +3,649 | 20W09 | 105 | -13.5 | -11.39 | 6,142 | 692 | 509 | +183 | 689 | 1.01 | 0 | 311 | -311 | 38 | 134 | -96 | 730 | 954 | -224 | 20W08 | 118.5 | -1.5 | -1.25 | 12,040 | 569 | 1,111 | -542 | 406 | 0.59 | 40 | 124 | -84 | 78 | 80 | -2 | 687 | 1,315 | -628 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 120 | +8 | +7.14 | 12,184 | 596 | 727 | -131 | 869 | 1.27 | 20 | 165 | -145 | 70 | 272 | -202 | 686 | 1,164 | -478 | 20W06 | 112 | 0 | 0 | 15,437 | 501 | 2,055 | -1,554 | 793 | 1.16 | 291 | 35 | +256 | 144 | 59 | +85 | 936 | 2,149 | -1,213 | 20W05 | 112 | -0.5 | -0.44 | 4,892 | 922 | 336 | +586 | 1,929 | 2.83 | 31 | 0 | +31 | 94 | 174 | -80 | 1,047 | 510 | +537 | 20W04 | 112.5 | -0.5 | -0.44 | 743 | 72 | 28 | +44 | 1,343 | 1.97 | 11 | 0 | +11 | 15 | 0 | +15 | 98 | 28 | +70 | 20W03 | 113 | +10.5 | +10.24 | 10,429 | 712 | 607 | +105 | 1,299 | 1.9 | 300 | 0 | +300 | 158 | 113 | +45 | 1,170 | 720 | +450 | 20W02 | 102.5 | +6.6 | +6.88 | 3,369 | 573 | 201 | +372 | 1,263 | 1.85 | 0 | 6 | -6 | 88 | 19 | +69 | 661 | 226 | +435 | 20W01 | 95.9 | -0.2 | -0.21 | 1,405 | 178 | 78 | +100 | 889 | 1.3 | 0 | 0 | 0 | 43 | 31 | +12 | 221 | 109 | +112 | 19W52 | 96.1 | +3.1 | +3.33 | 1,390 | 223 | 69 | +154 | 939 | 1.38 | 0 | 0 | 0 | 0 | 9 | -9 | 223 | 78 | +145 | 19W51 | 93 | +2 | +2.2 | 1,000 | 221 | 77 | +144 | 773 | 1.13 | 0 | 16 | -16 | 0 | 2 | -2 | 221 | 95 | +126 | 19W50 | 91 | -4.5 | -4.71 | 2,846 | 122 | 379 | -257 | 647 | 0.95 | 0 | 200 | -200 | 13 | 19 | -6 | 135 | 598 | -463 | 19W49 | 95.5 | -0.6 | -0.62 | 2,414 | 306 | 174 | +132 | 886 | 1.3 | 35 | 0 | +35 | 1 | 164 | -163 | 342 | 338 | +4 | 19W48 | 96.1 | +1.9 | +2.02 | 9,540 | 392 | 270 | +122 | 759 | 1.11 | 202 | 0 | +202 | 67 | 159 | -92 | 661 | 429 | +232 | 19W47 | 94.2 | +4.7 | +5.25 | 3,875 | 270 | 224 | +46 | 631 | 0.92 | 146 | 0 | +146 | 99 | 56 | +43 | 515 | 280 | +235 | 19W46 | 89.5 | +2.4 | +2.76 | 1,038 | 119 | 88 | +30.8 | 584 | 0.85 | 0 | 74 | -74 | 51 | 1 | +50 | 170 | 163 | +6.85 | 19W45 | 87.1 | -0.9 | -1.02 | 741 | 89 | 103 | -14 | 543 | 0.79 | 0 | 0 | 0 | 19 | 1 | +18 | 108 | 104 | +4 | 19W44 | 88 | -0.1 | -0.11 | 808 | 74 | 75 | -1 | 564 | 0.82 | 0 | 25 | -25 | 60 | 37 | +23 | 134 | 137 | -3 | 19W43 | 88.1 | +1.3 | +1.5 | 594 | 94 | 20 | +74 | 579 | 0.85 | 0 | 0 | 0 | 5 | 12 | -7 | 99 | 32 | +67 | 19W42 | 86.8 | +2.2 | +2.6 | 942 | 125 | 68 | +57 | 551 | 0.81 | 0 | 0 | 0 | 1 | 6 | -5 | 126 | 74 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 84.6 | -0.4 | -0.47 | 308 | 29 | 6 | +23 | 522 | 0.76 | 0 | 18 | -18 | 34 | 38 | -4 | 63 | 62 | +1 | 19W40 | 85 | -0.4 | -0.47 | 637 | 66 | 65 | +1 | 499 | 0.73 | 20 | 15 | +5 | 57 | 37 | +20 | 143 | 117 | +26 | 19W39 | 85.4 | -3.4 | -3.83 | 1,358 | 135 | 152 | -17 | 521 | 0.76 | 0 | 132 | -132 | 6 | 0 | +6 | 141 | 284 | -143 | 19W38 | 88.8 | -0.4 | -0.45 | 1,268 | 94.2 | 123 | -28.8 | 500 | 0.73 | 0 | 0 | 0 | 40 | 49 | -9 | 134 | 172 | -37.8 | 19W37 | 89.2 | -2.6 | -2.83 | 2,793 | 175 | 347 | -172 | 527 | 0.77 | 65 | 0 | +65 | 90 | 20 | +70 | 330 | 367 | -37.2 | 19W36 | 91.8 | +7.2 | +8.51 | 5,385 | 269 | 303 | -34 | 695 | 1.02 | 387 | 0 | +387 | 144 | 20 | +124 | 800 | 323 | +477 | 19W35 | 84.6 | -0.4 | -0.47 | 1,971 | 68 | 153 | -85 | 714 | 1.04 | 0 | 0 | 0 | 117 | 5 | +112 | 185 | 158 | +27 | 19W34 | 85 | +12.5 | +17.24 | 3,534 | 440 | 263 | +177 | 798 | 1.17 | 0 | 0 | 0 | 40 | 0 | +40 | 480 | 263 | +217 | 19W33 | 72.5 | -0.6 | -0.82 | 329 | 46 | 18 | +28 | 620 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | +28 | 19W32 | 73.1 | -1.8 | -2.4 | 381 | 25 | 57 | -32 | 592 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 57 | -32 | 19W31 | 74.9 | -3.7 | -4.71 | 731 | 77 | 205 | -128 | 592 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 205 | -128 | 19W30 | 78.6 | -1.4 | -1.75 | 1,033 | 155 | 43 | +112 | 720 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 155 | 44 | +111 | 19W29 | 80 | -0.5 | -0.62 | 456 | 29 | 41 | -12 | 615 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 41 | -12 | 19W28 | 80.5 | +0.9 | +1.13 | 543 | 59 | 39 | +20 | 627 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 40 | +19 | 19W27 | 79.6 | +1.7 | +2.18 | 534 | 68 | 35 | +33 | 607 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 35 | +34 | 19W26 | 77.9 | +0.9 | +1.17 | 401 | 51 | 14 | +37 | 574 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | 19W25 | 77 | +1.3 | +1.72 | 460 | 80.9 | 21 | +59.9 | 565 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 84.9 | 21 | +63.9 | 19W24 | 75.7 | +2.8 | +3.84 | 586 | 90 | 33 | +57 | 515 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 33 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 72.9 | -1 | -1.35 | 289 | 26 | 44 | -18 | 513 | 0.75 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 46 | -20 | 19W22 | 73.9 | +1.8 | +2.5 | 455 | 75 | 33 | +42 | 571 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 36 | +39 | 19W21 | 72.1 | -0.9 | -1.23 | 555 | 106 | 78 | +28 | 539 | 0.79 | 0 | 0 | 0 | 1 | 2 | -1 | 107 | 80 | +27 | 19W20 | 73 | -7.7 | -9.54 | 1,324 | 169 | 167 | +2 | 522 | 0.76 | 0 | 167 | -167 | 6 | 15 | -9 | 175 | 349 | -174 | 19W19 | 80.7 | -9.8 | -10.83 | 1,150 | 41 | 150 | -109 | 494 | 0.72 | 0 | 126 | -126 | 0 | 0.48 | -0.48 | 41 | 276 | -235 | 19W18 | 90.5 | +1 | +1.12 | 499 | 16 | 95 | -79 | 485 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 95 | -79 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|