≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 法人買賣(月)

2548 華固

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.991.6+0.3+0.33%0.55%91.69291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7847,189萬1,260622股/筆91.731.417.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6111.48億2,334690張/筆91.97-1.3 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.33%)

財報評分: 最新53分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

2548 華固 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5935,163-1,571連賣5月46,98613.99%121,211132,824-11,6133.46%
金額(元)3.37億4.81億-1.44億-- 134億 145億 -10.1億 -
投信張數1428-14 買→賣--4,0404,725-4630.14%
金額(元)134萬258萬-124萬-- 4.8億 4.94億 +920萬 -
自營商張數219231-12連賣5月--7,0029,115-7510.22%
金額(元)2,038萬2,148萬-110萬-- 7.87億 9.98億 -7,002萬 -
總計張數3,8265,423-1,596連賣5月--132,254146,663-12,8273.82%
金額(元)3.59億5.05億-1.47億-- 147億 159億 -10.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		91.84
(527)		92.45
(879)		93.13
(1,305)		93.81
(3,144)		94.73
(8,589)		98.88
(3.64萬)		110.7
(10.3萬)		110.2
(14.9萬)		112.4
(27.3萬)		126.7
(44.6萬)		120.6
(53.7萬)		102.8
(91.1萬)		111
(12.1萬)
每股賣出均價
(累計賣張)		91.89
(1,790)		92.37
(2,652)		92.73
(3,220)		93.14
(4,496)		94.07
(1.27萬)		97.86
(5.32萬)		108.5
(11.8萬)		108.1
(15.5萬)		110.6
(28.3萬)		125.9
(46.4萬)		119.5
(56.7萬)		102.9
(94萬)		108.8
(13.3萬)
買賣超張數
(佔發行量)		-1,263
(0.38%)		-1,773
(0.53%)		-1,915
(0.57%)		-1,352
(0.4%)		-4,065
(1.21%)		-1.68萬
(5%)		-1.56萬
(4.64%)		-6,054
(1.8%)		-9,847
(2.93%)		-1.86萬
(5.54%)		-2.98萬
(8.88%)		-2.94萬
(8.76%)		-1.16萬
(3.46%)
買賣超金額
(佔成交額)		-1.16億
(52.8%)		-1.64億
(47.7%)		-1.77億
(39.7%)		-1.24億
(16.9%)		-3.77億
(18.3%)		-16.1億
(17.6%)		-14.6億
(4.99%)		-3.44億
(0.81%)		-5.77億
(0.74%)		-19.8億
(1.27%)		-29.7億
(1.66%)		-31.1億
(1.15%)		-10.1億
(2.92%)
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		91.97
(4.8)		92.25
(6)		93.24
(10.6)		93.54
(14.3)		96.57
(194)		96.94
(216)		119.8
(3,347)		118.4
(4,572)		123
(1.57萬)		148.9
(7.09萬)		147.8
(7.22萬)		125.7
(10.4萬)		118.8
(4,040)
每股賣出均價
(累計賣張)		91.94
(25)		91.94
(25)		91.94
(25)		92.18
(28)		92.91
(37)		101.5
(1,724)		104.5
(4,725)		104.3
(4,945)		116.4
(5.22萬)		126
(7.44萬)		124.9
(7.66萬)		110.8
(10.8萬)		104.5
(4,725)
買賣超張數
(佔發行量)		-20.2
(0.01%)		-19
(0.01%)		-14.4
(0%)		-13.7
(0%)		+158
(0.05%)		-1,509
(0.45%)		-1,156
(0.34%)		-151
(0.04%)		-3.63萬
(10.8%)		-3,290
(0.98%)		-4,162
(1.24%)		-4,033
(1.2%)		-463
(0.14%)
買賣超金額
(佔成交額)		-186萬
(0.84%)		-175萬
(0.51%)		-131萬
(0.29%)		-124萬
(0.17%)		+1,534萬
(0.74%)		-1.54億
(1.69%)		-6,986萬
(0.24%)		+4,876萬
(0.11%)		-41.2億
(5.27%)		+12億
(0.77%)		+11.3億
(0.63%)		+11億
(0.41%)		+920萬
(0.03%)
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		91.89
(113)		92.09
(131)		92.63
(168)		92.86
(198)		93.88
(540)		97.13
(1,701)		112.6
(5,027)		110.3
(1.09萬)		111.8
(2.61萬)		128.2
(4.45萬)		122
(5.36萬)		101.4
(9.76萬)		112.4
(7,002)
每股賣出均價
(累計賣張)		91.83
(98.9)		92.27
(139)		92.52
(158)		92.82
(196)		94.02
(585)		99.04
(3,509)		109
(7,009)		108.8
(1.25萬)		110.6
(2.67萬)		128.6
(4.64萬)		122
(5.6萬)		101
(9.96萬)		109.5
(9,115)
買賣超張數
(佔發行量)		+14.1
(0%)		-8.4
(0%)		+10
(0%)		+2.39
(0%)		-45.2
(0.01%)		-1,808
(0.54%)		-620
(0.18%)		-243
(0.07%)		+771
(0.23%)		-483
(0.14%)		-991
(0.3%)		-604
(0.18%)		-751
(0.22%)
買賣超金額
(佔成交額)		+130萬
(0.59%)		-79.9萬
(0.23%)		+94.3萬
(0.21%)		+23萬
(0.03%)		-432萬
(0.21%)		-1.82億
(2%)		-5,689萬
(0.19%)		-1,753萬
(0.04%)		+1.09億
(0.14%)		-1.14億
(0.07%)		-1.45億
(0.08%)		-1,781萬
(0.01%)		-7,002萬
(0.2%)
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		91.85
(645)		92.4
(1,016)		93.07
(1,483)		93.75
(3,356)		94.72
(9,323)		98.79
(3.83萬)		111.1
(11.1萬)		110.5
(16.5萬)		112.9
(31.5萬)		129.6
(56.1萬)		123.7
(66.3萬)		104.8
(111萬)		111.3
(13.2萬)
每股賣出均價
(累計賣張)		91.88
(1,914)		92.36
(2,816)		92.72
(3,403)		93.12
(4,720)		94.07
(1.33萬)		98.04
(5.84萬)		108.4
(13萬)		108.1
(17.3萬)		111.4
(36.2萬)		126.1
(58.5萬)		120.3
(70萬)		103.5
(115萬)		108.7
(14.7萬)
買賣超張數
(佔發行量)		-1,269
(0.38%)		-1,801
(0.54%)		-1,920
(0.57%)		-1,363
(0.41%)		-3,953
(1.18%)		-2.01萬
(5.99%)		-1.74萬
(5.17%)		-6,447
(1.92%)		-4.54萬
(13.5%)		-2.24萬
(6.67%)		-3.5萬
(10.4%)		-3.4萬
(10.1%)		-1.28萬
(3.82%)
買賣超金額
(佔成交額)		-1.17億
(53%)		-1.66億
(48.4%)		-1.77億
(39.8%)		-1.25億
(17%)		-3.66億
(17.8%)		-19.4億
(21.3%)		-15.9億
(5.43%)		-3.13億
(0.74%)		-45.9億
(5.87%)		-8.89億
(0.57%)		-19.9億
(1.11%)		-20.3億
(0.75%)		-10.7億
(3.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0991.9-1-1.089.093.595.16-1.5747140.010.03-0.010.220.23-0.013.835.42-1.6
26M0892.9-4.5-4.6229.58.9119.2-10.347.414.10.180.08+0.10.670.84-0.179.7620.1-10.3
26M0797.4-4.6-4.5135.917.421.2-3.851.516.10.010.28-0.270.591.07-0.481822.5-4.55
26M06102-17.5-14.6487.229.130.1-0.9453.816.80.553.81-3.040.882.38-0.1530.536.2-4.13
26M05119.5-6.5-5.164612.126.5-14.553.216.61.960.49+1.480.80.96-0.1614.828-13.1
26M04126+6+533.81710.6+6.3768.121.30.370.04+0.331.191.03+0.1618.611.7+6.86
26M03120+12+11.1142.924.79.74+1559.418.60.740+0.741.290.94+0.3526.810.7+16.1
26M02108+1.5+1.4111.63.834.25-0.4244.213.80.20+0.20.380.45-0.074.414.7-0.29
26M01106.5-10-8.5816.74.636.11-1.4844.613.90000.981.21-0.235.617.32-1.71
25M12116.5+11.5+10.9534.612.87.96+4.8546.314.50.460.07+0.391.981.6+0.3815.29.63+5.62
25M11105+1+0.9611.43.65-1.441.5130000.60.44+0.164.25.45-1.24
25M10104+8.1+8.452210.15.47+4.6742.613.30.070+0.070.990.82+0.1611.26.29+4.9
25M0995.9-4.1-4.125.86.28.89-2.693912.20.160.17-0.011.381.58-0.27.7510.6-2.9
25M08100+4.7+4.9318.46.296.5-0.2141.6130.040.23-0.191.041.75-0.717.378.47-1.1
25M0795.3-11.7-10.9333.610.513.5-2.9941.213.50.20.04+0.162.522.85-0.3313.216.4-3.17
25M06107-5.5-4.89133.097.3-4.2143.214.20000.870.53+0.353.967.83-3.87
25M05112.5+8.5+8.1736.311.913.7-1.8347.415.60.015.89-5.881.911.13+0.7813.820.7-6.93
25M04104-6-5.45217.489.38-1.949.316.203.11-3.10.940.75+0.198.4313.2-4.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03110-6-5.1724.48.9714.5-5.4850.216.50.470.84-0.371.060.77+0.2910.516.1-5.56
25M02116+5+4.515.26.827.21-0.455.218.10.062.81-2.750.570.55+0.017.4510.6-3.13
25M01111-3-2.63124.366.64-2.2855.418.20.440.33+0.120.80.59+0.215.67.55-1.95
24M12114-8-6.5658.73312.7+20.358.119.10.0329-291.481.06+0.4134.542.8-8.24
24M11122+4+3.3919.510.612.3-1.6540.213.22.070.08+20.910.8+0.1113.613.2+0.46
24M10118-15-11.2828.511.113.7-2.5741.713.75.193.21+1.991.151.39-0.2417.518.3-0.83
24M09133-15.5-10.4431.411.210.5+0.74414.44.385.68-1.32.042.51-0.4817.618.7-1.08
24M08148.5-18-10.8140.915.115.2-0.1142.5143.231.81+1.431.782.21-0.4320.119.2+0.89
24M07166.5+30+21.987027.924.5+3.3641.6157.652.99+4.663.073.68-0.6138.631.2+7.42
24M06136.5-21.5-13.6110631.636.1-4.5439.914.415.66.62+8.953.794.28-0.4950.947+3.92
24M05158-8-4.8211842.548.8-6.3544.816.215.65.3+10.33.563.66-0.1161.757.8+3.88
24M04166+42+33.8790.123.225.6-2.3448.217.49.140.97+8.173.332.75+0.5835.729.3+6.41
24M03124+25.2+25.5142.813.914.8-0.9149.117.70.20.13+0.071.070.87+0.215.215.8-0.63
24M0298.8+3.7+3.898.071.852.59-0.7450.318.20.060.1-0.040.190.22-0.032.12.9-0.8
24M0195.1-1.2-1.257.091.92.71-0.825118.40.330.26+0.070.090.17-0.072.323.13-0.82
23M1296.3+1.8+1.97.91.971.8+0.1651.518.60.580+0.580.130.08+0.052.691.88+0.8
23M1194.5+2.9+3.177.133.221.39+1.8451.418.60.350+0.340.170.04+0.133.741.43+2.31
23M1091.6+1.8+26.262.531.96+0.5749.617.90.520.05+0.470.080.05+0.033.142.06+1.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0989.8+0.3+0.345.611.932.26-0.3349.517.900.12-0.120.040.2-0.161.962.57-0.61
23M0889.5-1.1-1.2114.43.564.8-1.2449.9180.30+0.30.090.22-0.143.955.03-1.08
23M0790.6+0.4+0.448.943.132.15+0.9851.118.40.070.42-0.340.061.28-1.233.253.85-0.6
23M0690.2+0.1+0.11134.613.29+1.32501800+00.341.43-1.094.964.72+0.23
23M0590.1-4.6-4.8634.81013.1-3.0949.517.90.290.18+0.11.260.45+0.8111.513.7-2.18
23M0494.7+1.7+1.838.753.491.93+1.5651.718.70000.230.3-0.073.722.23+1.48
23M0393+0.7+0.7614.24.755.38-0.6250.718.30.040.1-0.060.250.16+0.15.045.63-0.59
23M0292.3+3.3+3.7161.872.04-0.1751.518.600+00.060.12-0.061.942.16-0.22
23M0189004.321.451.15+0.351.618.60.010.04-0.030.060.05+0.021.521.24+0.29
22M1289-0.1-0.115.711.932.87-0.9351.418.600.0100.180.23-0.062.113.11-0.99
22M1189.1+3+3.488.542.195.63-3.4452.51900.11-0.110.180.3-0.122.376.05-3.68
22M1086.1-4.4-4.868.433.093.91-0.8255.720.10.040+0.040.350.27+0.073.474.18-0.71
22M0990.5-2.4-2.587.223.22.84+0.3656.720.500+00.251.31-1.063.464.15-0.7
22M0892.9+3.3+3.6810.55.463.27+2.1956.220.300+00.460.24+0.225.923.51+2.41
22M0789.6+0.8+0.99.393.43.02+0.3853.719.40.060+0.060.40.45-0.053.863.48+0.38
22M0688.8-5.6-5.9318.16.016.88-0.8753.219.20001.620.84+0.777.627.72-0.1
22M0594.4+2.2+2.3911.55.925.28+0.6453.819.40.10+0.10.780.37+0.46.85.66+1.14
22M0492.2+2+2.2210.32.375.47-3.153.719.40.060+0.061.190.61+0.583.626.08-2.46
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0390.2-0.7-0.7713.95.899.65-3.7657.120.600.69-0.690.260.38-0.126.1610.7-4.57
22M0290.9-0.1-0.118.384.225.36-1.1460.521.80000.10.12-0.034.315.48-1.17
22M0191-0.4-0.444.351.141.75-0.6161.322.20000.080.08+01.221.83-0.61
21M1291.4-0.3-0.335.781.192.77-1.5861.822.30.120.35-0.230.230.05+0.181.543.17-1.64
21M1191.7+0.7+0.77104.673.3+1.3763.422.90.030+0.030.580.06+0.525.283.37+1.92
21M1091+1.8+2.0210.25.734.6+1.1462.222.40.170.17+00.090.07+0.025.994.83+1.16
21M0989.2+1.2+1.3611.45.023.18+1.8461220.450.01+0.440.030.35-0.325.53.53+1.96
21M0888+3+3.539.944.422.95+1.4759.621.50.110+0.110.060.19-0.144.593.15+1.44
21M07850010.23.275.28-2.0158.621.20.020.15-0.130.180.15+0.033.475.58-2.11
21M0685-8.7-9.2821.35.096.69-1.5960.121.70.020.01+0.010.41.22-0.825.517.92-2.41
21M0593.7-1.1-1.1616.26.397.12-0.7361.222.100.19-0.180.070.09-0.026.467.4-0.93
21M0494.8+1.6+1.7212.33.43.93-0.536222.40.020.33-0.310.210.09+0.123.634.35-0.72
21M0393.2+5.2+5.9126.910.910.5+0.4462.822.70.920.02+0.891.110.27+0.8412.910.8+2.18
21M0288+1.8+2.098.662.454.75-2.362.822.70.050+0.050.330.02+0.322.844.77-1.93
21M0186.2-1.6-1.8213.94.484.78-0.296523.50000.270.1+0.174.754.88-0.12
20M1287.8-0.4-0.4512.22.413.64-1.2365.223.60.050.42-0.370.280.27+0.012.744.33-1.59
20M1188.2+1.6+1.858.672.693.96-1.2666.52400.03-0.020.110.12-0.012.814.1-1.3
20M1086.6+0.4+0.4611.94.925.6-0.6867.724.50.020.26-0.240.120.24-0.125.066.11-1.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0986.2-3.4-3.7914.24.914.5+0.4168.524.70.20.63-0.430.080.19-0.115.195.32-0.13
20M0889.6+4.6+5.4122.97.785.96+1.8268.424.70.820+0.820.430.21+0.229.046.18+2.86
20M0785+0.8+0.9522.14.559-4.4566.42400.0100.330.74-0.414.889.74-4.86
20M0684.2-10.7-11.2847.91320.8-7.7470.125.30.350.51-0.170.750.7+0.0414.122-7.87
20M0594.9+3.6+3.9419.84.687.38-2.7178.128.20.40+0.40.280.11+0.165.357.49-2.15
20M0491.3+8.7+10.5318.86.297.15-0.8680.829.20.010.4-0.390.361.1-0.746.678.65-1.99
20M0382.6-3.8-4.437.710.715.2-4.5681.829.50.320.2+0.111.721+0.7212.716.4-3.73
20M0286.4-3.2-3.5712.62.844.84-285.730.90.030.15-0.111.120.19+0.9345.18-1.18
20M0189.6-3-3.2413.33.634.04-0.418831.80.120.01+0.110.260.38-0.124.014.42-0.42
19M1292.6-1.4-1.4926.111.86.67+5.1388.431.900.45-0.450.460.71-0.2512.37.83+4.43
19M1194+10.3+12.315119.57.59+1283.330.10.430.25+0.182.122.45-0.3322.110.3+11.8
19M1083.7+3.7+4.63276.626.86-0.2471.425.80.030.2-0.171.531.37+0.168.188.43-0.25
19M0980-0.5-0.6218.44.118.53-4.4272260.110.92-0.810.430.75-0.324.6510.2-5.55
19M0880.5-1.2-1.4720.76.695.7+0.9976.427.60.133.03-2.90.561.49-0.937.3810.2-2.84
19M0781.7-3.5-4.1137.711.28.94+2.2974.8270.235.08-4.851.432.37-0.9412.916.4-3.5
19M0685.2-0.5-0.5824.83.787.62-3.8472.226.11.941.37+0.571.560.94+0.637.299.93-2.64
19M0585.7+7.5+9.5938.39.94.56+5.3476.527.64.111.53+2.583.981.23+2.75187.33+10.7
19M0478.2+4.2+5.6817.43.084.65-1.5671.725.91.271.02+0.251.250.18+1.085.615.85-0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0374+4.4+6.3216.83.545.59-2.0573.926.70.121.64-1.530.330.25+0.083.987.48-3.5
19M0269.6-2.3-3.211.12.513.44-0.9377.127.80.531.92-1.390.510.67-0.163.556.03-2.48
19M0171.9+3.8+5.5831.18.018.04-0.0278.728.46.030.87+5.171.580.63+0.9515.69.53+6.09
18M1268.1+4.9+7.7525.63.145.92-2.7878.228.22.670.16+2.510.261.19-0.926.077.27-1.2
18M1163.2+0.5+0.810.34.595.47-0.8881.729.50.290.05+0.240.080.94-0.864.966.47-1.51
18M1062.7-4.3-6.4215.72.87.03-4.2383.630.21.280.34+0.950.081.01-0.934.168.37-4.21
18M0967+1.8+2.768.762.723.72-187.931.800.02-0.020.210.07+0.142.933.81-0.88
18M0865.2-0.2-0.319.262.846.2-3.368932.200.03-0.030.010.02-0.012.866.24-3.39
18M0765.4-0.9-1.36125.457.13-1.6891.733.100.08-0.0700.05-0.045.467.25-1.79
18M0666.3-4.7-6.6221.53.248.35-5.1291.33300.06-0.060.910.86+0.054.149.28-5.13
18M0571+2.4+3.512.32.726.92-4.298.135.40.020.12-0.10.010.05-0.042.757.1-4.35
18M0468.6-3.2-4.4616.73.8610.5-6.6110236.90.050.22-0.170.010.3-0.293.9211-7.07
18M0371.8-0.1-0.1416.47.345.36+1.9810939.30.180.68-0.50.210.33-0.127.746.37+1.36
18M0271.9-0.7-0.9610.74.263.24+1.0110738.60.730.56+0.180.120.18-0.065.113.97+1.13
18M0172.6+3.2+4.6121.37.563.41+4.1510638.20.170.09+0.080.560.47+0.098.293.97+4.32
17M1269.4-1-1.428.473.42.86+0.5310236.80.140.42-0.290.330.41-0.083.873.7+0.17
17M1170.4+2.7+3.9915.87.424.18+3.2410136.50.150.05+0.10.770.46+0.328.344.69+3.65
17M1067.7+1.5+2.2717.310.24.71+5.499835.40.280.63-0.340.50.5+0.01115.83+5.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0966.2+4.3+6.9519.18.834.87+3.9692.533.40.360+0.350.40.35+0.059.595.23+4.35
17M0861.9-2-3.1316.66.335.43+0.988.43201.32-1.320.120.33-0.26.457.08-0.62
17M0763.9-6.3-8.9733.613.16.33+6.7686.531.20.741.26-0.521.61.58+0.0215.49.17+6.26
17M0670.2+0.2+0.2919.15.065.08-0.0280.529.10.840.57+0.273.240.51+2.749.146.16+2.98
17M0570+0.8+1.16147.754.87+2.898129.200.83-0.830.250.3-0.0585.99+2.01
17M0469.2-0.7-119.17.836.3+1.5478.328.30.080.22-0.140.330.94-0.618.247.46+0.79
17M0369.9+2.6+3.8638.611.811.3+0.4876.327.60.860.36+0.52.812.78+0.0215.514.5+1
17M0267.3+5.9+9.6128.67.465.89+1.5776.827.72.10.03+2.072.562.92-0.3612.18.84+3.28
17M0161.4+0.9+1.499.032.822.47+0.3575.127.10.690+0.690.321.43-1.123.823.9-0.08
16M1260.5+1.4+2.3723.710.93.44+7.4874.626.90.470.32+0.152.061.75+0.313.45.51+7.94
16M1159.1+3.5+6.29198.163.83+4.3367.324.30.050.73-0.681.141.55-0.419.356.1+3.24
16M1055.6+1.3+2.3919.27.076.19+0.8862.822.70.150.36-0.220.421.45-1.037.648-0.36
16M0954.3+0.7+1.3115.72.55.92-3.4362.322.50.20.5-0.310.460.23+0.233.156.65-3.5
16M0853.6+0.3+0.5612.14.445.27-0.836623.800.61-0.610.320.17+0.154.766.05-1.29
16M0753.3-1.7-3.0917.77.944.15+3.7965.823.80.230.46-0.220.261.48-1.228.436.08+2.34
16M06550037.66.149.64-3.4962.422.60.680.2+0.486.221.83+4.391311.7+1.37
16M0555-2-3.5119.33.2310.3-7.0966.624.10.330.2+0.130.390.35+0.043.9510.9-6.92
16M0457-2.5-4.223.68.0610.5-2.4673.726.60.170.58-0.410.280.2+0.088.5211.3-2.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0359.5+7.3+13.9862.27.2216.2-8.997527.11.274.2-2.932.031.78+0.2410.522.2-11.7
16M0252.2-2.2-4.0411.24.246.24-2.0182.329.700.99-0.990.130.08+0.054.377.32-2.95
16M0154.4-4.5-7.6416.34.087.43-3.3483.630.20.460.48-0.030.180.63-0.454.728.54-3.82
15M1258.9-2.1-3.44206.99.05-2.1585.9310.360.09+0.280.552.48-1.937.8111.6-3.8
15M1161-0.7-1.1315.75.556.3-0.7688.431.90.010.42-0.420.170.26-0.095.726.98-1.26
15M1061.7+4.6+8.0616.49.968.64+1.3288.832.10.020+0.020.220.12+0.110.28.76+1.45
15M0957.1+4.6+8.7618.28.446.71+1.7287.631.60.130.02+0.10.170.2-0.028.746.93+1.8
15M0852.5-0.3-0.5722.76.716.55+0.1685.83101.54-1.540.120.24-0.126.848.33-1.49
15M0752.8-14.2-21.1918.55.168.12-2.9685.730.90.010.2-0.191.121.05+0.076.299.37-3.08
15M0667-4-5.6314.44.235.22-0.9989.232.20.320.1+0.222.40.24+2.166.945.55+1.39
15M0571+0.8+1.1419.810.14.37+5.7289.832.40.51.03-0.530.420.76-0.34116.16+4.84
15M0470.2+6.2+9.6926.3126.41+5.598430.30.491.19-0.71.521.42+0.1149.02+4.99
15M0364+4.5+7.563511.79.37+2.3178.828.50.342.32-1.981.331.53-0.213.413.2+0.14
15M0259.5+1.4+2.4118.43.476.44-2.9776.627.70.541.25-0.710.630.35+0.284.648.05-3.4
15M0158.1+1.1+1.9327.410.97.28+3.6279.528.70.772.74-1.970.81.57-0.7712.511.6+0.88
14M1257+2.9+5.3646.38.917.76+1.1576.827.75.571.68+3.891.891.77+0.1216.411.2+5.15
14M1154.1+4.15+8.31215.134.79+0.3377.828.10.490.02+0.470.80.35+0.456.425.17+1.25
14M1049.95-8.05-13.8832.79.7410.5-0.87727.81.63.54-1.940.510.4+0.1111.814.5-2.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0958-14-19.4419.45.26.67-1.4777.6280.044.31-4.270.680.65+0.035.9211.6-5.71
14M0872+0.4+0.5610.26.444.39+2.0678.128.20.30+0.290.20.38-0.196.934.77+2.16
14M0771.6+0.1+0.1429.26.057.1-1.0675.127.10.370+0.374.093.85+0.2410.511-0.45
14M0671.5-3.8-5.0521.45.3312.2-6.8575.327.20.020.67-0.650.160.61-0.455.5113.5-7.95
14M0575.3+1.4+1.8913.37.55.02+2.4882.829.900.01-0.010.260.27-0.027.765.3+2.46
14M0473.9-0.7-0.9442.114.115-0.980.3291.410.43+0.980.931.48-0.5516.416.9-0.47
14M0374.6-1.2-1.5836.72.1828.3-26.181.229.31.261.14+0.120.710.44+0.274.1529.9-25.7
14M0275.8+1.3+1.7416.54.168.56-4.410738.51.450.04+1.410.460.25+0.216.078.84-2.77
14M0174.5-9.7-11.5224.63.9912.4-8.41111401.562.59-1.030.240.5-0.265.7815.5-9.7
13M1284.2-7.6-8.2819.54.9911.6-6.63119433.872.03+1.840.270.46-0.199.1314.1-4.98
13M1191.8+9.5+11.5423.78.116.14+1.9712645.44.450.91+3.541.110.41+0.713.77.46+6.2
13M1082.3-4.3-4.9718.55.076.78-1.7112444.80.243.07-2.820.410.46-0.045.7310.3-4.57
13M0986.6-1.2-1.3724.69.086.78+2.312645.41.293.61-2.310.680.44+0.241110.8+0.22
13M0887.8-9-9.329.712.58.93+3.5512344.50.863.74-2.891.130.99+0.1414.513.7+0.81
13M0796.8+10.3+11.9143.518.69.5+9.0612043.25.541.94+3.61.441.53-0.0925.513+12.6
13M0686.5-4.6-5.0540.512.311.3+0.94111400.820.49+0.334.094.08+0.0117.215.9+1.28
13M0591.1+6.3+7.4347.221.59.36+12.111039.60.993.5-2.511.071.95-0.8823.514.8+8.74
13M0484.8+10.8+14.5930.912.85.68+7.0997.535.22.040.88+1.1620.98+1.0216.87.55+9.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0374+0.5+0.6820.45.536.59-1.0688.932.11.912.25-0.340.180.4-0.227.629.24-1.62
13M0273.5+0.7+0.9624.95.192.91+2.289032.50.894.3-3.410.520.53-0.016.67.75-1.14
13M0172.8+2+2.8233.415.15.32+9.8287.931.83.322.29+1.030.760.86-0.119.28.47+10.7
12M1270.8+7.2+11.3233.58.32.52+5.7978.128.24.291.63+2.661.371.09+0.27145.24+8.72
12M1163.6+4.1+6.8935.85.276.56-1.2972.426.12.950.17+2.780.770.39+0.388.997.12+1.87
12M1059.5-11.3-15.9627.94.228.95-4.7373.626.60.943.55-2.610.930.34+0.596.0912.8-6.75
12M0970.8-0.7-0.9835.54.763.74+1.0278.228.23.082.84+0.240.583.48-2.98.4210.1-1.64
12M0871.5+9.5+15.3240.97.239.37-2.147727.84.911.09+3.820.980.82+0.1613.111.3+1.84
12M0762-10.3-14.2525.76.617.85-1.2479.228.60.250.73-0.482.932.88+0.059.811.5-1.67
12M0672.3+3+4.3323.58.311-2.7180.429.61.560+1.560.260.09+0.1610.111.1-0.99
12M0569.3-0.8-1.1415.33.197.21-4.0183.330.70.160.7-0.540.220.16+0.073.588.07-4.48
12M0470.1-4.8-6.4122.43.326.66-3.3587.232.10.40.42-0.022.050.21+1.845.777.3-1.52
12M0374.9-2.1-2.7327.54.915.64-0.7486.8320.320.2+0.111.330.89+0.436.556.74-0.19
12M0277+5.6+7.8443.37.077.31-0.2487.632.30.521.5-0.980.691.02-0.338.289.83-1.55
12M0171.4+10.1+16.4825.46.474.44+2.0387.732.30.510.49+0.020.890.23+0.657.875.17+2.7
11M1261.3+0.5+0.8227.34.416.27-1.8685.731.60.830.15+0.680.190.19+05.446.61-1.17
11M1160.8-10.2-14.3733.46.3110.6-4.2987.532.20.940.86+0.090.310.4-0.17.5611.9-4.3
11M1071+5.6+8.5649.16.8212.2-5.3691.833.82.850.44+2.40.90.41+0.510.613-2.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0965.4-4.5-6.44396.1414.7-8.5497.235.80.61.71-1.10.410.61-0.27.1517-9.84
11M0869.9-15.9-18.5354.99.9322.9-1310638.92.183.66-1.490.440.67-0.2312.527.2-14.7
11M0785.8+0.4+0.474011.317.6-6.3411943.72.821.24+1.580.971.5-0.531520.3-5.29
11M0685.4-6.5-7.0735.612.718.2-5.5712547.90.80.27+0.532.062.5-0.4415.521-5.48
11M0591.9+7.8+9.2722.79.718.01+1.7130501.580.02+1.561.310.2+1.112.68.24+4.36
11M0484.1+1.7+2.0634.714.918.9-4.0512949.30.680.74-0.060.540.19+0.3616.119.8-3.76
11M0382.4-5.6-6.3632.910.412.1-1.6413350.902.16-2.160.20.17+0.0310.614.4-3.77
11M0288-7.8-8.1419.56.977.95-0.9713451.90.140.61-0.470.080.37-0.297.198.92-1.74
11M0195.8+7.4+8.374616.58.8+7.7313552.31.984.04-2.060.490.79-0.31913.6+5.38
10M1288.4+0.5+0.5731.610.310.6-0.3712849.30.730.63+0.10.590.73-0.1411.612-0.42
10M1187.9+3+3.5344.61615.4+0.6412849.51.511.28+0.231.010.43+0.5818.617.1+1.45
10M1084.9-1.6-1.8524.49.616.46+3.1512749.20.122.09-1.960.370.48-0.110.19.03+1.08
10M0986.5+3.1+3.7244.8227.26+14.7124481.67.92-6.320.410.63-0.222415.8+8.19
10M0883.4+11.7+16.3256.321.19.86+11.311042.36.170+6.160.690.47+0.222810.3+17.7
10M0771.7-8.2-10.2640.86.5518.7-12.292.237.83.290.72+2.580.820.94-0.1210.720.4-9.7
10M0679.9-2.7-3.2729.613.110.3+2.7810442.80.40.59-0.190.830.57+0.2614.311.4+2.85
10M0582.6-3.2-3.7326.24.848.35-3.5110241.61.520.47+1.050.440.49-0.056.89.31-2.51
10M0485.8+3.4+4.1358.715.26.05+9.1610543.11.380.54+0.830.871.1-0.2417.57.7+9.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0382.4+3.4+4.345.9128.17+3.8895.939.31.280.74+0.531.050.74+0.3214.49.65+4.73
10M0279-1.3-1.6230.47.474.84+2.639239.50.313.7-3.390.220.61-0.3989.14-1.15
10M0180.3-1.1-1.3590.416.410.3+6.1989.438.35.282.78+2.51.421.13+0.323.214.2+8.98
09M1281.4+0.9+1.1242.88.538.86-0.3383.235.70.820.61+0.220.250.24+0.019.69.7-0.1
09M1180.5+1.6+2.0364.6108.59+1.4483.635.80.376.48-6.120.350.53-0.1810.715.6-4.86
09M1078.9-2.6-3.1998.52110.2+10.882.135.27.814.1+3.710.991.99-129.816.3+13.5
09M0981.5+10.5+14.7911922.15.48+16.771.330.63.56.23-2.733.12.58+0.5228.714.3+14.5
09M0871-9-11.251059.438.69+0.7454.723.41.366.09-4.730.71.03-0.3411.515.8-4.32
09M0780+2+2.561628.8112.7-3.9153.923.13.3314-10.72.212.4-0.1914.429.2-14.8
09M0678-10.5-11.8619322.111.7+10.457.824.88.98.27+0.635.615.76-0.1536.625.8+10.8
09M0588.5+31.1+54.1818910.915.2-4.347.520.413.64.16+9.423.353.74-0.3827.923.1+4.73
09M0457.4+10.45+22.2619312.110+2.1151.822.210.64.9+5.73.653.98-0.3326.418.9+7.47
09M0346.95+12.15+34.9118410.512.1-1.5849.721.311.63.78+7.793.382.32+1.0625.418.2+7.27
09M0234.8+0.7+2.0570.14.7911.8-6.9938.916.70.163.45-3.290.240.29-0.055.1915.5-10.3
09M0134.1-0.75-2.1582.35.127.4-2.2845.919.72.171.72+0.450.831.15-0.338.1210.3-2.15
08M1234.85+1.85+5.6115413.316.5-3.1848.120.65.761.53+4.232.061.83+0.2321.119.9+1.28
08M1133+2.05+6.6211416.121-4.9651.3222.252.92-0.6810.97+0.0219.324.9-5.62
08M1030.95-6.2-16.6986.16.3717.5-11.156.324.10.113.24-3.130.830.65+0.187.3121.4-14.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0937.15-41.85-52.9713215.628.5-12.967.428.90.493.82-3.331.010.89+0.1117.133.3-16.1
08M0879+3.7+4.9113020.125.2-5.0680.439.82.523.35-0.831.191.73-0.5423.830.3-6.43
08M0775.3-11-12.7511216.420.8-4.4185.442.34.534.87-0.331.441.12+0.3222.426.8-4.43
08M0686.3-28.7-24.9660.911.113.9-2.8589.844.53.745-1.261.11.27-0.1715.920.2-4.28
08M05115-1-0.866816.710.3+6.4292.745.94.361.96+2.41.823.15-1.3322.915.4+7.49
08M04116-5.5-4.5395.628.225.8+2.486.642.93.3810.9-7.542.781.6+1.1834.338.3-3.95
08M03121.5+18.5+17.9674.326.216.4+9.8573.936.62.423.47-1.051.481.84-0.3630.121.7+8.44
08M02103+20+24.176.617.411.2+6.1964.131.85.765.37+0.392.532.43+0.125.619+6.68
08M0183+21.5+34.9614834.816.6+18.257.928.711.64.19+7.383.943.53+0.4150.324.3+26
07M1261.5-1.2-1.9141.64.611.1-6.5239.819.72.411.05+1.370.840.8+0.047.8513-5.12
07M1162.7-1.9-2.9459.47.967.75+0.2146.3233.011.28+1.730.611.05-0.4311.610.1+1.51
07M1064.6+8.8+15.7757.913.320-6.6846.122.80.670.49+0.181.060.31+0.741520.8-5.75
07M0955.8-6.2-1016.62.014.58-2.5752.826.20.121.91-1.790.040.15-0.112.166.64-4.48
07M0862-5-7.4630.84.0510.2-6.255.427.41.471+0.480.761.46-0.76.2812.7-6.43
07M0767-7.9-10.5547.77.448.92-1.4861.635.62.250.38+1.871.682.41-0.7311.411.7-0.33
07M0674.9+1.3+1.7723.49.613.26+6.346336.51.280.32+0.951.270.48+0.7912.24.07+8.08
07M0573.6+3.6+5.1424.45.170.93+4.2456.732.80.331.17-0.840.861.73-0.876.373.83+2.54
07M0470+6.7+10.5842.511.43.51+7.8852.530.30.371.09-0.722.31.34+0.9614.15.94+8.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0363.3-3.4-5.128.86.177.89-1.7340.523.40.560.98-0.420.421.09-0.687.149.96-2.82
07M0266.7+2.9+4.5520.93.125.43-2.3142.324.41.640.7+0.9510.47+0.535.766.6-0.83
07M0163.8-6.5-9.2554.89.1819.9-10.844.625.81.492.29-0.81.221.88-0.6611.924.1-12.2
06M1270.3-5.7-7.550.613.110.3+2.7355.3320.44.75-4.351.072.64-1.5714.517.7-3.19
06M1176+8.4+12.4361.69.449.71-0.2752.630.42.642.25+0.393.451.31+2.1415.513.3+2.26
06M1067.6-0.2-0.2943.48.561.8+6.7752.930.62.642.12+0.531.312.03-0.7212.55.94+6.57
06M0967.8+7.9+13.1991.4146.44+7.5246.226.73.761.18+2.582.271.89+0.38209.52+10.5