≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 法人買賣(日)

9911 櫻花

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.876.9-1.1-1.43%2.99%76.576.574.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,368萬1,180830股/筆75.282.5511.681.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4863,764萬700694張/筆77.48-0.2 (-0.26%)

連續漲跌: 連4跌  ( -2.6元 / -3.32%)

財報評分: 最新64分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數453634-181連賣5日39,10517.58%28,74628,962-2160.1%
金額(元)3,412萬4,773萬-1,361萬-- 24.2億 24.2億 -44.3萬 -
投信張數000 賣→無--74276-2020.09%
金額(元)000-- 610萬 2,320萬 -1,710萬 -
自營商張數10472+32 連2賣→買--1,3401,416-760.03%
金額(元)783萬542萬+241萬-- 1.14億 1.18億 -465萬 -
總計張數557706-149連賣19日--30,16030,654-4940.22%
金額(元)4,195萬5,314萬-1,120萬-- 25.4億 25.6億 -2,219萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		76.1
(723)		76.34
(903)		76.67
(1,115)		77.54
(1,647)		78.64
(2,517)		80.29
(4,848)		82.46
(1.57萬)		82.79
(2.14萬)		82.82
(2.19萬)		81.05
(2.2萬)		81.91
(2.11萬)		73.22
(2.48萬)		82.82
(2.16萬)
每股賣出均價
(累計賣張)		76.01
(951)		76.34
(1,276)		76.71
(1,636)		77.56
(2,391)		78.77
(3,983)		80.33
(7,898)		81.82
(1.8萬)		82.23
(2.36萬)		82.22
(2.37萬)		81.74
(2.19萬)		80.67
(2.4萬)		69.24
(2.96萬)		82.19
(2.32萬)
買賣超張數
(佔發行量)		-228
(0.1%)		-373
(0.17%)		-520
(0.23%)		-744
(0.33%)		-1,466
(0.66%)		-3,051
(1.37%)		-2,278
(1.02%)		-2,145
(0.96%)		-1,816
(0.82%)		+103
(0.05%)		-2,863
(1.29%)		-4,800
(2.16%)		-1,583
(0.71%)
買賣超金額
(佔成交額)		-1,726萬
(15.5%)		-2,847萬
(19.1%)		-3,997萬
(20.3%)		-5,772萬
(17.1%)		-1.16億
(19.4%)		-2.45億
(19.5%)		-1.76億
(5.8%)		-1.64億
(2.59%)		-1.36億
(0.99%)		-664萬
(0.03%)		-2.05億
(0.73%)		-2.34億
(0.46%)		-1.17億
(2.05%)
目前股價
75.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		77.48
(1)		77.48
(1)		77.91
(3)		77.91
(3)		79.25
(5)		81.04
(21)		82
(52)		82.17
(57)		82.88
(101)		82.07
(55)		78.76
(78)		36.03
(3,743)		82.34
(71)
每股賣出均價
(累計賣張)		77.48
(2)		77.48
(2)		77.48
(2)		78.51
(28)		78.92
(34)		79.1
(36)		81.84
(131)		82.42
(241)		82.22
(192)		82.22
(192)		82.22
(192)		43.87
(1,063)		82.42
(216)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+1
(0%)		-25
(0.01%)		-29
(0.01%)		-15
(0.01%)		-79
(0.04%)		-184
(0.08%)		-91
(0.04%)		-137
(0.06%)		-114
(0.05%)		+2,680
(1.21%)		-145
(0.07%)
買賣超金額
(佔成交額)		-7.75萬
(0.07%)		-7.75萬
(0.05%)		+7.88萬
(0.04%)		-196萬
(0.58%)		-229萬
(0.38%)		-115萬
(0.09%)		-646萬
(0.21%)		-1,518萬
(0.24%)		-742萬
(0.05%)		-1,127萬
(0.05%)		-964萬
(0.03%)		+8,823萬
(0.17%)		-1,196萬
(0.21%)
目前股價
75.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		75.28
(104)		75.28
(104)		75.81
(128)		75.99
(135)		76.6
(153)		79.26
(300)		81.08
(546)		82.08
(901)		82
(867)		80.21
(768)		80.54
(779)		54.34
(1,739)		81.72
(761)
每股賣出均價
(累計賣張)		75.52
(81)		75.74
(92)		76.18
(111)		76.18
(111)		77.08
(137)		79.47
(258)		81.3
(557)		82.39
(1,177)		82.36
(1,182)		82.22
(1,075)		77.81
(1,624)		59.13
(2,124)		82.35
(1,137)
買賣超張數
(佔發行量)		+23
(0.01%)		+12
(0.01%)		+17
(0.01%)		+24
(0.01%)		+16
(0.01%)		+41.9
(0.02%)		-10.3
(0%)		-275
(0.12%)		-315
(0.14%)		-307
(0.14%)		-845
(0.38%)		-385
(0.17%)		-376
(0.17%)
買賣超金額
(佔成交額)		+171萬
(1.54%)		+86.1萬
(0.58%)		+125萬
(0.64%)		+180萬
(0.53%)		+116萬
(0.19%)		+327萬
(0.26%)		-95.5萬
(0.03%)		-2,295萬
(0.36%)		-2,623萬
(0.19%)		-2,678萬
(0.12%)		-6,362萬
(0.23%)		-3,107萬
(0.06%)		-3,143萬
(0.55%)
目前股價
75.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		76
(828)		76.23
(1,008)		76.59
(1,246)		77.42
(1,785)		78.53
(2,675)		80.24
(5,169)		82.41
(1.63萬)		82.76
(2.24萬)		82.79
(2.28萬)		81.02
(2.28萬)		81.85
(2.2萬)		67.54
(3.03萬)		82.78
(2.24萬)
每股賣出均價
(累計賣張)		75.98
(1,034)		76.3
(1,370)		76.68
(1,749)		77.51
(2,530)		78.71
(4,154)		80.3
(8,192)		81.81
(1.86萬)		82.24
(2.5萬)		82.22
(2.51萬)		81.76
(2.31萬)		80.5
(2.58萬)		67.76
(3.28萬)		82.2
(2.45萬)
買賣超張數
(佔發行量)		-206
(0.09%)		-362
(0.16%)		-502
(0.23%)		-745
(0.33%)		-1,479
(0.67%)		-3,024
(1.36%)		-2,368
(1.06%)		-2,605
(1.17%)		-2,222
(1%)		-341
(0.15%)		-3,822
(1.72%)		-2,504
(1.13%)		-2,104
(0.95%)
買賣超金額
(佔成交額)		-1,562萬
(14%)		-2,768萬
(18.6%)		-3,864萬
(19.7%)		-5,788萬
(17.1%)		-1.17億
(19.6%)		-2.43億
(19.3%)		-1.84億
(6.05%)		-2.03億
(3.19%)		-1.7億
(1.23%)		-4,470萬
(0.2%)		-2.78億
(0.99%)		-1.76億
(0.35%)		-1.6億
(2.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0675.8-1.1-1.43979453634-18139,10517.600010472+32557706-149
'26/11/0576.9-0.2-0.26486270317-47.139,26917.712-109-9271328-57.1
'26/11/0477.1-0.6-0.77489180325-14539,25517.6000011-11180336-156
'26/11/0377.7-0.7-0.89417139283-14439,49817.810+1110+11151283-132
'26/11/0278.4001907377-439,58517.810+11319-68796-9
'26/10/3078.4-0.8-1.01502136130+639,57117.8026-2630+3139156-17
'26/10/2979.2-0.2-0.2539586151-6539,58717.800000086151-65
'26/10/2879.4-0.2-0.2538681179-98.139,61717.800040+485179-94.1
'26/10/2779.6-0.3-0.38339189230-41.139,68317.8000000189230-41.1
'26/10/2279.9+0.2+0.251634065-2539,72217.90000004065-25
'26/10/2179.7-0.3-0.3836664237-17339,71817.901-100064238-174
'26/10/2080-0.9-1.11933201404-20339,9671800016-5202410-208
'26/10/1980.9-0.2-0.25789192402-21040,0851802-202-2192406-214
'26/10/1681.10014970.159+11.140,23518.113-2016-1671.178-6.94
'26/10/1581.1-0.2-0.25317128177-4940,21118.1000120+12140177-37
'26/10/1481.3+0.1+0.121555987-2840,23618.10000005987-28
'26/10/1381.2-0.3-0.3719058111-5340,25818.100052+363113-50
'26/10/1281.5+0.2+0.251515257-540,29018.10000005257-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0881.30015646.158-11.940,28718.110+100047.158-10.9
'26/10/0781.3+0.1+0.122359459+3540,36318.200020+29659+37
'26/10/0681.2-0.1-0.121798674+1240,31618.10000008674+12
'26/10/0581.3-0.1-0.123615889-3140,29418.10000005889-31
'26/10/0281.4-0.1-0.1216521111-9040,31718.100000021111-90
'26/10/0181.50010828.244-15.840,40218.200080+836.244-7.76
'26/09/3081.5-0.1-0.1218051101-49.540,40618.2000112-1152113-60.5
'26/09/2981.6+0.2+0.2519610953+5640,43718.200002-210955+54
'26/09/2481.4-0.1-0.121532670-4440,37818.210+10002770-43
'26/09/2381.5001132434-1040,41418.210+10002534-9
'26/09/2281.5002173658-2240,41118.20000003658-22
'26/09/2181.5-0.5-0.611831372-5940,41718.210+120+21672-56
'26/09/1882+0.5+0.6122192127-3540,46118.2000110+11103127-24
'26/09/1781.5+0.2+0.25261105195-9040,49518.200060+6111195-84
'26/09/1681.30015810113-10340,55018.200000010113-103
'26/09/1581.3-0.3-0.3729218194-17640,62618.3110+111612+445206-161
'26/09/1481.6-0.2-0.24153783-7640,85218.4000000783-76
'26/09/1181.8001805348+540,93518.400007-75355-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1081.8-0.2-0.241322065-4540,92218.400002-22067-47
'26/09/0982+0.3+0.371334152.8-11.840,95518.400002-24154.8-13.8
'26/09/0881.70014265.358+7.3140,96618.400003-365.361+4.31
'26/09/0781.7+0.5+0.621444373-3040,97118.400050+54873-25
'26/09/0481.2-0.9-1.1624131563-43240,97818.400030+3134563-429
'26/09/0382.10010034.125+9.1141,39818.600000034.125+9.11
'26/09/0282.1-0.7-0.8540684117-3341,38918.602-200084119-35
'26/09/0182.8-0.2-0.2421124143-11941,47218.610+122027145-118
'26/08/3183+0.1+0.1219659151-9241,57018.710+1719-1267170-103
'26/08/2882.90092.41123-1241,63318.70000001123-12
'26/08/2782.9-0.3-0.361414744+341,64218.70001104845+3
'26/08/2683.2+0.2+0.241245539+1641,65118.700053.1+1.96042.1+17.9
'26/08/2583-0.1-0.121225148+341,63818.700008-85156-5
'26/08/2483.1+0.1+0.1214038.547-8.5441,69318.700000038.547-8.54
'26/08/2183-0.1-0.1214143.385-41.741,69318.700020+245.385-39.7
'26/08/2083.1+1+1.2229119818+18041,73318.800000019818+180
'26/08/1982.1-0.1-0.1222815976+83.141,55518.7000041-41159117+42.1
'26/08/1882.2+0.1+0.121459359+3441,47918.60000009359+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1782.1+0.3+0.371367547+2841,46818.600017-67654+22
'26/08/1481.8-0.2-0.2424221.1156-13541,46918.600000021.1156-135
'26/08/1382-0.1-0.121423080-5041,63918.700030+33380-47
'26/08/1282.1-0.2-0.2424039191-15241,68518.7000710+71110191-81
'26/08/1182.3-0.5-0.61594478-3441,85118.80000004478-34
'26/08/1082.8+0.2+0.2430192152-6041,88818.800010+193152-59
'26/08/0782.6+0.5+0.6118112729+9841,94818.9000313-1013042+88
'26/08/0682.1+0.7+0.86311182136+4641,85018.800084+4190140+50
'26/08/0581.4-0.3-0.3760229511-48241,80418.800000029511-482
'26/08/0481.7-0.3-0.3727982134-51.842,27719000061.6-61.682195-113
'26/08/0382+0.1+0.1236277201-12442,3261930+309-980210-130
'26/07/3181.9-0.2-0.24641214258-44.442,44519.1160+1620+2232258-26.4
'26/07/3082.1-0.2-0.24335272144+12842,40719.102-2514-9277160+117
'26/07/2982.3-0.2-0.24623233369-13642,2311900086+2241375-134
'26/07/2882.5-0.3-0.36385164203-3942,35019000171+16181204-23
'26/07/2782.8+0.2+0.24271163130+33.142,3581900040+4167130+37.1
'26/07/2482.6+0.5+0.61251117126-8.6242,28619000000117126-8.62
'26/07/2382.1-0.3-0.36361104135-31.442,28419000140+14118135-17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2282.4-0.8-0.9654784179-9542,2891902-217.12-6.1285188-103
'26/07/2183.20039922161.2+16042,39819.110+103-322264.2+158
'26/07/2083.2-0.6-0.72400177223-4642,2801900070+7184223-39
'26/07/1783.8-0.4-0.48300196102+93.842,3091950+524-2203106+96.8
'26/07/1684.2+0.3+0.3613496.268+28.242,2261901-130+399.269+30.2
'26/07/1583.9+0.1+0.121469280+1242,1941912-115-49487+7
'26/07/1483.8-0.7-0.83255126139-12.842,2061901-12916+13155156-0.84
'26/07/1384.5+1+1.2287130132-1.5342,21919000912-3139144-4.53
'26/07/0983.5+0.2+0.2413672.494-21.642,1991900034-175.498-22.6
'26/07/0883.3-0.9-1.07262101192-9142,40219.1000220103194-91
'26/07/0784.2-0.3-0.36354226180+4642,2751900041+3230181+49
'26/07/0684.5-0.7-0.82488394103+29142,2041901-108-8394112+282
'26/07/0385.2+1.1+1.31470426138+28841,91718.820+212-1429140+289
'26/07/0284.1+0.6+0.72349302167+13541,63018.710+1000303167+136
'26/07/0183.5+0.7+0.85513414227+18741,49518.602-201-1414230+184
'26/06/3082.8-0.8-0.96303181248-66.541,30818.600001-1181249-67.5
'26/06/2983.6+1+1.21203141111+29.841,57918.711006-6142118+23.8
'26/06/2682.6-0.7-0.8424378116-3841,69518.7010-1001.57-1.5778128-49.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2583.3+0.5+0.6252164109+5541,71918.800010.03+0.97165109+56
'26/06/2482.8+0.2+0.2418311148+6341,65318.710+123-111451+63
'26/06/2382.6+0.1+0.1226515190.2+6141,61518.700000015190.2+61
'26/06/2282.50023351110-5941,54918.700022053112-59
'26/06/1882.5-0.4-0.4835472.1252-18041,62118.700011073.1253-180
'26/06/1782.9-0.4-0.4823463125-62.141,78218.800088071133-62.1
'26/06/1683.3-0.2-0.241335760.5-3.4841,81418.800023-15963.5-4.48
'26/06/1583.5-0.8-0.95369107241-13341,81918.801-131+2110243-132
'26/06/1284.3-0.4-0.47242161132+2941,93818.804-401-1161137+24
'26/06/1184.7-0.5-0.59263155115+39.841,90118.8000170+17172115+56.8
'26/06/1085.2+0.3+0.35745567307+26041,85918.800010.49+1.42578316+261
'26/06/0984.9+0.9+1.07645507319+18841,59918.70000.869.16-8.3508328+179
'26/06/0884-0.6-0.71579457322+13541,44618.6000190+19476322+154
'26/06/0584.6+0.9+1.08424301129+17241,40218.600096+3310135+175
'26/06/0483.7+0.3+0.36426274162+11241,26918.600013-2275165+110
'26/06/0383.4+0.8+0.97415301173+12841,15718.5000241+23325174+151
'26/06/0282.6+0.6+0.73660486267+21940,99618.400001-1486268+218
'26/06/018200412266164+10240,80618.3000000266164+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2982+0.5+0.61204112116-440,70018.301-110+1113117-4
'26/05/2881.5-0.5-0.61490119344-22540,70418.300074.32+2.68126348-222
'26/05/2782+0.1+0.12414184220-35.840,93418.400010+1185220-34.8
'26/05/2681.9-0.3-0.3629218198-18041,04118.400000018198-180
'26/05/2582.2-0.5-0.641199223-12441,22418.500022.18-0.18101225-124
'26/05/2282.7-0.2-0.242086075-1541,23518.500043.2+0.86478.2-14.2
'26/05/2182.9+0.1+0.1223410372+3141,27218.6020-2009.15-9.15103101+1.85
'26/05/2082.8+0.5+0.611857984-541,24018.5020-2033.02-0.0282107-25
'26/05/1982.3+0.1+0.121685853+541,24518.5020-2002-25875-17
'26/05/1882.2-0.2-0.241813294-6241,23618.502-219.32-8.3233105-72.3
'26/05/1582.4-0.1-0.121652343-2041,35718.6000022-222365-42
'26/05/1482.5-0.5-0.61923293.1-61.141,37418.603-302-23298.1-66.1
'26/05/1383+0.5+0.61258106101+5.0941,45018.6000000106101+5.09
'26/05/1282.5-1.7-2.0240744219-17541,41618.602-247.44-3.4448229-181
'26/05/1184.2+1+1.241129064.2+22641,49818.600003.33-3.3329067.5+223
'26/05/0883.2-0.4-0.482659997.2+1.7841,28918.600063.07+2.93105100+4.71
'26/05/0783.6+0.3+0.3638521459+15541,28618.600003-321462+152
'26/05/0683.3+0.5+0.634725141+21041,17618.5000112-1125253+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0582.8+0.2+0.241918447+3740,96518.402-2120+129649+47
'26/05/0482.6-0.6-0.72305119203-8441,01018.420+235.21-2.21124208-84.2
'26/04/3083.2+1+1.22338233142+9141,01618.4035-35234-32235211+24
'26/04/2982.2+0.4+0.49258100141-4140,88118.400030.37+2.63103141-38.4
'26/04/2881.8002269687+940,86718.400003.68-3.689690.7+5.32
'26/04/2781.8-0.2-0.24473199105+9440,82218.404-4619.8-13.8205129+76.2
'26/04/2482-0.3-0.3635149.1182-13340,69518.302-254.9+0.154.1189-135
'26/04/2382.3-0.6-0.72768126451-32540,76718.301-11930.4-11.4145482-337
'26/04/2282.9-0.3-0.3647599176-7741,06418.5000312.6-9.64102189-86.6
'26/04/2183.2+0.1+0.12403101100+141,14018.504-4460.3-56.3105164-59.3
'26/04/2083.1-0.7-0.8436453102-4941,12318.502-240+457104-47
'26/04/1783.8-0.4-0.48412121135-13.941,15218.504-41615.7+0.26137155-17.6
'26/04/1684.2-0.4-0.472096659+741,15118.514-3437.1-33.171100-29.1
'26/04/1584.6-0.3-0.3523612590+3541,09118.501-145.22-1.2212996.2+32.8
'26/04/1484.9-0.1-0.1222412672+5441,06218.500022012874+54
'26/04/1385+0.3+0.3525818580+10541,16118.501-1036-36185117+68.1
'26/04/1084.7+0.1+0.1217029.654-24.441,01918.400004.01-4.0129.658-28.4
'26/04/0984.6+0.1+0.121937597-2241,04518.401-104.53-4.5375103-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0884.5-0.9-1.05464173293-12041,05918.5000245.9+18.1197299-102
'26/04/0785.4+0.8+0.95546470146+32441,12618.500010+1471146+325
'26/04/0284.6+0.1+0.12363216181+3540,79618.3000113.7-12.7217195+22.3
'26/04/0184.5+1.5+1.811,738717318+39941,11418.500035203-168752521+231
'26/03/3188+0.2+0.2376365467-40240,76718.30001322.4-9.478489-411
'26/03/3087.8-1-1.1371866428-36241,24218.510+1923.4-14.476451-375
'26/03/2788.8-0.1-0.1145753319-26641,62118.700011.3-0.354320-266
'26/03/2688.9-1.9-2.091,10339820-78141,97118.902-250+544822-778
'26/03/2590.8-0.2-0.2245588286-19842,71719.2000260+26114286-172
'26/03/2491+0.9+1502206284-7842,71519.20001171+116323285+38
'26/03/2390.1-0.7-0.77307136142-643,00719.3000027-27136169-33
'26/03/2090.8+0.5+0.55299140134+642,98019.300038-5143142+1
'26/03/1990.3-0.7-0.77381131238-10742,97419.300080+8139238-99.3
'26/03/1891+0.2+0.2231397133-3643,09219.401-17.290+7.29104134-29.7
'26/03/1790.8-1.2-1.3414150183-3343,12919.401-1026-26150210-60
'26/03/1692-0.3-0.33334112150-38.343,17619.401-1346.32+27.7146158-11.6
'26/03/1392.3+0.4+0.44445232119+11343,22019.402-27.919-1.09240130+110
'26/03/1291.9+0.4+0.4457425756+20143,16619.4032-320.146-5.8625794+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1191.5+2.9+3.27867480153+32742,96519.300046.518+28.5526171+355
'26/03/1088.6+1.3+1.4926614766+8142,63319.201-127.822+5.7517589+85.8
'26/03/0987.3-1.7-1.91517260108+15242,62819.200044.431+13.4304139+166
'26/03/0689-0.1-0.1129318993+96.142,49719.101-120+219194+97.1
'26/03/0589.1+0.5+0.5630317843+13542,41219.101-167-118451+133
'26/03/0488.6-0.4-0.45697447147+30042,3481902-260.229+31.2507178+329
'26/03/0389+1.2+1.37605320103+21742,00718.900067.910+57.9388113+275
'26/03/0287.8+1.4+1.62774534102+43241,77118.804-4342+32568108+460
'26/02/2686.4+0.4+0.47507346368-21.841,40618.602-201-1346371-24.8
'26/02/2586-0.5-0.58370218141+7741,36518.604-4000218145+73
'26/02/2486.5-0.4-0.46367158145+13.141,26018.601-1102+8168148+20.1
'26/02/2386.9+1.4+1.64797563117+44641,24018.501-11513+2578131+447
'26/02/1185.5+0.3+0.3569736862+30640,82718.4000170+1738562+323
'26/02/1085.2+0.1+0.1219412334+8940,51718.20003.051+2.0512635+91
'26/02/0985.1+0.5+0.5938521042.8+16740,42118.200030+321342.8+170
'26/02/0684.6-0.8-0.9447325775.1+18240,25318.121+113-226079.1+181
'26/02/0585.4+1.6+1.9172443982.2+35740,0711800001-143983.2+356
'26/02/0483.8+0.3+0.3685.83929+1039,71417.801-140+44330+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0383.5+0.3+0.3699.32832-439,75617.901-12.232+0.2330.235-4.77
'26/02/0283.2002166875-739,74717.901-146.98-2.987283-11
'26/01/3083.2-0.6-0.7219222119-9739,73517.9160+1610+139119-80
'26/01/2983.8001362151-3039,79817.900033.26-0.262454.3-30.3
'26/01/2883.8-0.5-0.5921825129-10439,82417.901-111.22-0.2226131-105
'26/01/2784.3+0.1+0.12355145136+939,88717.900003.69-3.69145140+5.31
'26/01/2684.2-0.5-0.591734779-3239,86117.901-107.82-7.824787.8-40.8
'26/01/2384.7-0.2-0.241224371-2839,87517.901-10004372-29
'26/01/2284.9+0.6+0.7123219726+17139,89117.901-10.421-0.5819728+169
'26/01/2184.3+0.1+0.121475669-1339,72017.901-1174+137374-1
'26/01/2084.2-0.3-0.361323861-2339,73217.901-105.3-5.33867.3-29.3
'26/01/1984.5+0.1+0.1223416441+12339,91317.904-4112.5-11.516557.5+108
'26/01/1684.4-0.8-0.9418342.184.6-42.539,78417.902-217.18-6.1843.193.8-50.7
'26/01/1585.2+0.7+0.8323715536+11939,81717.900000.21-0.2115536.2+119
'26/01/1484.5+0.7+0.8428318659+12739,65017.802-211018762+125
'26/01/1383.8001553064-3439,50617.803-310+13167-36
'26/01/1283.8+0.9+1.0923610271+3139,57117.801-101-110273+29
'26/01/0982.9+0.4+0.481284347-439,53017.800060.06+5.944947.1+1.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0882.5-0.2-0.241965080-3039,54117.801-110.52+0.485181.5-30.5
'26/01/0782.7-0.5-0.650574302-22839,63217.801-188.64-0.6482312-230
'26/01/0683.2-0.2-0.241846871-339,76417.903-310.96+0.046975-5.96
'26/01/0583.4-0.5-0.622680112-3239,83517.9000173.97+1397116-19
'26/01/0283.9+0.2+0.2424320558+14739,86617.901-101-120560+145
'25/12/3183.7+0.5+0.61329737+6039,71517.802-202-29741+56
'25/12/3083.2-0.5-0.61513991-5239,59817.8000104.3+5.74995.3-46.3
'25/12/2983.7+0.2+0.241054146-539,56917.800060.84+5.164746.8+0.16
'25/12/2683.5+0.2+0.241419550.2+44.939,57317.802-221.64+0.369753.8+43.3
'25/12/2483.3-0.1-0.121514799-5239,53517.800040.5+3.55199.5-48.5
'25/12/2383.4-0.4-0.4815042109-6739,61817.800062.6+3.448112-63.6
'25/12/2283.8-0.2-0.241463494-6039,68317.802-220.02+1.983696-60
'25/12/1984+1+1.222814794.2+52.339,72117.902-252.54+2.4615298.8+52.8
'25/12/1883001163274-4239,67917.8000161.12+14.94875.1-27.1
'25/12/1783-0.3-0.3618219131-11239,68917.80002210.4+11.641141-100
'25/12/1683.3-0.8-0.9525685190-10539,78817.901-1149.58+4.4299200-101
'25/12/1584.1001016346+1739,87117.902-230.16+2.846648.2+17.8
'25/12/1284.1+0.2+0.2490.46139+2239,84517.900043.01+0.996542+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1183.9+0.2+0.24893324+939,82317.900060.5+5.53924.5+14.5
'25/12/1083.7+0.1+0.121275535.5+19.539,77917.902-222.32-0.325739.8+17.2
'25/12/0983.6-0.3-0.3691.91462-4839,75717.9000100.06+9.942462.1-38.1
'25/12/0883.9-0.3-0.361055047+339,80217.902-220+25249+3
'25/12/0584.2001075728+2939,90817.900072+56430+34
'25/12/0484.2+0.5+0.677.12124-339,87917.902-2200.15+19.84126.2+14.8
'25/12/0383.70061.8223-2139,88217.900060.1+5.9823.1-15.1
'25/12/0283.70021999127-28.239,90317.901-152.92+2.08104131-27.1
'25/12/0183.7-0.9-1.061801199-8839,91917.9000255.32+19.736104-68.3
'25/11/2884.6+0.6+0.711286548.8+16.240,01318000350+3510048.8+51.2
'25/11/2784-0.4-0.471061940-2139,99118000252.07+22.94442.1+1.93
'25/11/2684.4+0.9+1.081339523+7240,0121800010.07+0.939623.1+72.9
'25/11/2583.5-0.1-0.1286.62436-1239,9411800010.86+0.142536.9-11.9
'25/11/2483.6-0.3-0.36423197147+50.239,95618000210.35+20.6218147+70.9
'25/11/2183.9+0.6+0.7216910252+49.739,90617.901-1114.45+6.5511357.4+55.2
'25/11/2083.3+0.8+0.97260130136-639,83417.9015-1551.05+3.95135152-17
'25/11/1982.5-0.5-0.6506164225-6139,83317.9014-142413.4+10.6188252-64.4
'25/11/1883-0.6-0.72451120246-12639,99118014-141813.7+4.28138274-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1783.6-0.2-0.24373110256-14640,0951802-21218.2-6.24122276-154
'25/11/1483.8-0.4-0.4847489216-12740,22418.1000716.2-9.2596232-136
'25/11/1384.2-0.2-0.24379111222-11140,28318.1000812.3-4.29119234-115
'25/11/1284.4-0.6-0.7146696238-14240,34518.10001714.6+2.36113253-140
'25/11/1185-0.4-0.4721895138-4340,45318.223-144.76-0.76101146-44.8
'25/11/1085.40047712096.9+23.140,47018.2000110.54+10.513197.5+33.5