≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 法人買賣(日)

8358 金居

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303334-31-9.28%3.89%301314301
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,62650.64億24,439680股/筆304.68.2245.090.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,48967.9億22,301874張/筆348.4-32.5 (-8.87%)

連續漲跌: 連4跌  ( -114.5元 / -27.43%)

財報評分: 最新57分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 金居2026年第3季合併財務報告業經董事會討論決議通過 (公告訊息 11/06 13:39)

• 金居董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/06 12:54)

• 現金增資子公司 (公告訊息 11/04 19:18)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 14:31)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正子公司名 (公告訊息 10/16 16:29)

• 金居設置提名委員會 (公告訊息 10/16 14:58)

• 金居董事會決議對子公司Co-Tech Development (Penang) Sdn. Bhd.增資 (公告訊息 10/16 14:49)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

8358 金居 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,6206,401-1,781 連2買→賣63,65225.19%833,327837,068-3,7411.48%
金額(元)14.1億19.5億-5.42億-- 3,363億 3,423億 -60.7億 -
投信張數1320+132 賣→買--40,24079,632-39,39315.6%
金額(元)4,036萬0+4,036萬-- 145億 266億 -122億 -
自營商張數235311-76 買→賣--106,246115,862-9,6173.81%
金額(元)7,155萬9,461萬-2,306萬-- 426億 470億 -43.8億 -
總計張數4,9886,711-1,724 連2買→賣--979,8121,032,563-52,75120.88%
金額(元)15.2億20.4億-5.25億-- 3,933億 4,160億 -226億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
303元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		332.7
(1.29萬)		343
(1.95萬)		355.2
(2.46萬)		372.5
(3.07萬)		411.6
(4.71萬)		464.5
(21.9萬)		481.6
(46.8萬)		431.1
(68.8萬)		440.4
(65.3萬)		437.4
(65.8萬)		425.3
(68.2萬)		442.4
(64.9萬)		429.9
(70.5萬)
每股賣出均價
(累計賣張)		328.2
(1.38萬)		338.9
(2萬)		353.1
(2.59萬)		373
(3.32萬)		419.7
(5.73萬)		463.9
(24.5萬)		478.5
(50.2萬)		433.9
(70.5萬)		442.9
(66.7萬)		440.1
(67.2萬)		426.9
(69.8萬)		447.1
(65.9萬)		434.2
(71.5萬)
買賣超張數
(佔發行量)		-946
(0.37%)		-476
(0.19%)		-1,275
(0.5%)		-2,426
(0.96%)		-1.01萬
(4%)		-2.63萬
(10.4%)		-3.45萬
(13.7%)		-1.63萬
(6.44%)		-1.37萬
(5.41%)		-1.36萬
(5.37%)		-1.62萬
(6.4%)		-1萬
(3.96%)		-1.06萬
(4.18%)
買賣超金額
(佔成交額)		-2.52億
(2.12%)		-8,095萬
(0.45%)		-3.99億
(1.46%)		-9.18億
(2.32%)		-46.2億
(5.68%)		-121億
(2.53%)		-150億
(1.82%)		-89.7億
(0.64%)		-77.2億
(0.36%)		-77.2億
(0.35%)		-80.3億
(0.33%)		-75億
(0.26%)		-76.1億
(0.6%)
目前股價
303元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		307.7
(142)		310.9
(151)		358.4
(316)		374.3
(409)		448.2
(1,300)		476.1
(3,244)		494
(1.1萬)		359.8
(3.43萬)		409.5
(2.44萬)		409.5
(2.44萬)		378.4
(2.7萬)		409.5
(2.44萬)		372.1
(3.51萬)
每股賣出均價
(累計賣張)		348.4
(48)		348.4
(48)		348.4
(48)		396.5
(162)		470.7
(1,170)		475.8
(3,832)		428.8
(2.65萬)		406.4
(4.31萬)		408.1
(4.26萬)		385.9
(4.56萬)		372.1
(4.79萬)		408.1
(4.26萬)		383
(5.25萬)
買賣超張數
(佔發行量)		+94.5
(0.04%)		+103
(0.04%)		+268
(0.11%)		+247
(0.1%)		+130
(0.05%)		-589
(0.23%)		-1.55萬
(6.13%)		-8,757
(3.47%)		-1.82萬
(7.21%)		-2.11萬
(8.36%)		-2.09萬
(8.26%)		-1.82萬
(7.21%)		-1.74萬
(6.89%)
買賣超金額
(佔成交額)		+2,712萬
(0.23%)		+3,028萬
(0.17%)		+9,659萬
(0.35%)		+8,874萬
(0.22%)		+3,192萬
(0.04%)		-2.79億
(0.06%)		-59.2億
(0.72%)		-51.5億
(0.37%)		-74億
(0.34%)		-75.7億
(0.34%)		-76億
(0.32%)		-74億
(0.25%)		-70.4億
(0.56%)
目前股價
303元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		336.6
(872)		344.6
(1,246)		356.5
(1,571)		400.6
(3,581)		447.7
(6,887)		471.5
(3.01萬)		491.7
(5.63萬)		422.5
(8.88萬)		451.1
(7.69萬)		443.8
(7.83萬)		428.9
(8.18萬)		450.2
(7.7萬)		433.9
(8.61萬)
每股賣出均價
(累計賣張)		327
(635)		342.1
(1,094)		368.6
(1,959)		410.4
(4,039)		446.7
(8,157)		469.9
(3.35萬)		496.4
(6.49萬)		442.7
(9.02萬)		463
(8.16萬)		457.2
(8.28萬)		442
(8.64萬)		463.6
(8.14萬)		447.6
(9萬)
買賣超張數
(佔發行量)		+236
(0.09%)		+152
(0.06%)		-388
(0.15%)		-458
(0.18%)		-1,270
(0.5%)		-3,350
(1.33%)		-8,650
(3.42%)		-1,346
(0.53%)		-4,743
(1.88%)		-4,491
(1.78%)		-4,563
(1.81%)		-4,440
(1.76%)		-3,852
(1.53%)
買賣超金額
(佔成交額)		+8,569萬
(0.72%)		+5,517萬
(0.31%)		-1.62億
(0.59%)		-2.23億
(0.56%)		-5.6億
(0.69%)		-15.3億
(0.32%)		-45.6億
(0.55%)		-23.9億
(0.17%)		-31.1億
(0.14%)		-31億
(0.14%)		-30.9億
(0.13%)		-31億
(0.11%)		-29.1億
(0.23%)
目前股價
303元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		332.7
(1.39萬)		342.9
(2.09萬)		355.3
(2.65萬)		375.5
(3.47萬)		417
(5.53萬)		465.5
(25.2萬)		482.9
(53.5萬)		427.2
(81.1萬)		440.4
(75.4萬)		437.2
(76.1萬)		424.1
(79.1萬)		442.1
(75.1萬)		427.9
(82.6萬)
每股賣出均價
(累計賣張)		328.2
(1.45萬)		339.1
(2.11萬)		354.2
(2.79萬)		377.1
(3.74萬)		423.9
(6.66萬)		464.8
(28.3萬)		478.2
(59.4萬)		433.4
(83.8萬)		443.1
(79.1萬)		438.8
(80萬)		425.4
(83.2萬)		446.7
(78.4萬)		432.5
(85.8萬)
買賣超張數
(佔發行量)		-615
(0.24%)		-220
(0.09%)		-1,394
(0.55%)		-2,638
(1.04%)		-1.13萬
(4.46%)		-3.02萬
(12%)		-5.87萬
(23.2%)		-2.64萬
(10.4%)		-3.66萬
(14.5%)		-3.92萬
(15.5%)		-4.16萬
(16.5%)		-3.27萬
(12.9%)		-3.18萬
(12.6%)
買賣超金額
(佔成交額)		-1.39億
(1.17%)		+450萬
(0.02%)		-4.64億
(1.7%)		-10.5億
(2.66%)		-51.5億
(6.33%)		-139億
(2.9%)		-255億
(3.08%)		-165億
(1.18%)		-182億
(0.85%)		-184億
(0.83%)		-187億
(0.78%)		-180億
(0.62%)		-176億
(1.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06303-31-9.2816,6264,6206,401-1,78163,65225.21320+132235311-75.74,9886,711-1,724
'26/11/05334-32.5-8.8719,4898,2727,437+83565,41225.91048-38637325+3128,9197,810+1,109
'26/11/04366.5-9.5-2.5317,1416,5916,121+47064,39825.58.70+8.7374458-846,9746,580+395
'26/11/03376-41.5-9.9421,3224,4465,418-97263,73525.21390+139261714-4534,8466,132-1,286
'26/11/02417.5+12.5+3.091,694658485+17364,61325.6260+2664.4152-87.2748636+112
'26/10/30405-33.5-7.642,295486934-44864,42525.536.50+36.530897.6+2108301,032-202
'26/10/29438.5-21.5-4.671,266160534-37464,85125.720+210674.9+31.4268609-341
'26/10/28460+39.5+9.392,2121,434333+1,10165,07525.830+374.7404-3301,512737+774
'26/10/27420.5-18-4.14,1371,4901,398+91.863,90525.320114-94725234+4912,2351,747+488
'26/10/22438.5-43.5-9.0217,5722,5794,101-1,52263,45725.1310+317961,269-4733,4065,370-1,964
'26/10/21482+12.5+2.6615,9273,2696,131-2,86264,90525.771618-547308231+77.43,6486,980-3,332
'26/10/20469.5-14.5-317,0082,2783,624-1,34667,62826.850+5297589-2922,5804,213-1,633
'26/10/19484+12+2.5421,5495,8635,940-77.368,85127.27420+742463453+10.17,0686,393+675
'26/10/16472+10.5+2.2815,8212,4404,908-2,46868,87627.332.10+32.14231,457-1,0332,8956,364-3,469
'26/10/15461.5-40.5-8.073,8562481,050-80271,18928.210.1160-150413618-2056711,828-1,157
'26/10/14502+9+1.832,006788883-95.471,79628.41246-3415042.9+107950972-22.3
'26/10/13493-29-5.564,0841,061789+27271,89228.510174-164230668-4381,3011,631-330
'26/10/12522-13-2.432,21571,09928.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08535-14-2.553,554454763-30971,00628.1910-11,02259.6+9631,485832+653
'26/10/07549-2-0.3620,9983,9414,416-47570,92728.136898+270597678-80.74,9065,192-286
'26/10/06551-19-3.3326,5164,5585,715-1,15771,39828.3781+778711,053-1825,5066,768-1,262
'26/10/05570+51+9.8342,1749,8134,806+5,00772,20428.61004+961,788792+99711,7025,602+6,100
'26/10/02519+14+2.7720,10167,16426.6
'26/10/01505+10+2.0217,8654,4283,276+1,15266,39826.30126-126177212-34.84,6053,613+992
'26/09/30495-3-0.68,6741,1572,006-84964,45525.5057-57114365-2501,2712,428-1,156
'26/09/29498-13-2.5413,8432,1794,888-2,70965,25025.803.7-3.71281,260-1,1322,3076,152-3,844
'26/09/24511+14+2.823,227501393+10867,95626.9076-7667933.1+6461,181502+679
'26/09/23497+5.5+1.122,050503279+22467,82326.80116-11627223.5+249775419+357
'26/09/22491.5002,20657491.1+48367,54926.70100-10023955.2+183813246+566
'26/09/21491.5-8-1.62,346512449+63.567,01526.500038740.8+346899489+409
'26/09/18499.5+21+4.394,5321,52864.9+1,46366,66226.425.140-14.9541103+4382,094208+1,886
'26/09/17478.5-31.5-6.1831,3334,10810,690-6,58265,05825.8120+121,0082,035-1,0275,12812,726-7,597
'26/09/16510+28+5.8120,2976,0774,815+1,26269,60827.61712+5421197+2246,5155,024+1,491
'26/09/15482-36-6.9527,1914,4289,465-5,03767,47026.710+1858901-42.55,28710,366-5,078
'26/09/14518+33+6.834,0567,8218,274-45471,87028.4531.1+51.9695510+1858,5688,785-217
'26/09/11485-36-6.9114,6982,4534,542-2,08971,54928.3230+23345848-5032,8215,390-2,569
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10521-5-0.953,3466071,262-65473,40329.117100-837126-1196311,487-856
'26/09/09526+6+1.153,448976339+63774,04129.314200-18660155-95.51,050695+356
'26/09/08520+5+0.973,9741,043328+71573,12529110+1178126-47.61,132454+678
'26/09/07515+15+34,043653608+44.972,41028.7260+2655.974-18.1735682+52.8
'26/09/04500+30+6.384,4561,172263+90872,36628.62040-2025367-3421,217670+546
'26/09/03470-33-6.567,8911,376929+44771,44528.3200+20283718-4351,6791,647+31.6
'26/09/02503-23-4.376,0131,215732+48270,99928.164330-26692245-1531,3711,307+63.2
'26/09/01526-14-2.5931,4236,70710,254-3,54770,38927.91080+1084841,241-7577,29911,495-4,196
'26/08/31540-3-0.5550,00617,65914,143+3,51673,47329.190+91,3981,008+39019,06615,150+3,916
'26/08/28543+49+9.9240,9767,8199,013-1,19369,31127.4271351-801,014854+1609,10510,218-1,113
'26/08/27494+44.5+9.938,60411,0867,924+3,16270,24527.8621+61997827+17012,1458,752+3,393
'26/08/26449.5+20.5+4.7832,2618,0976,566+1,53166,23926.2085-85915966-51.29,0117,617+1,395
'26/08/25429+12+2.8812,0932,9702,839+13064,58725.6713-6333584-2513,3093,436-127
'26/08/24417-19-4.3614,1562,2144,257-2,04464,38125.5160+168231,349-5263,0525,606-2,554
'26/08/21436+22.5+5.4430,89066,30626.2
'26/08/20413.5+3+0.7318,5844,1556,134-1,97960,543241650+165646658-11.94,9666,792-1,826
'26/08/19410.5-5.5-1.3215,5473,9614,984-1,02460,98124.1290+29348620-2724,3375,604-1,267
'26/08/18416-3.5-0.8333,6937,29810,681-3,38361,57924.498.51.1+97.4813762+51.48,21011,444-3,234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17419.5-9-2.119,7393,2987,856-4,55963,56625.20102-102754970-2164,0518,928-4,876
'26/08/14428.5+7.5+1.7845,12611,02912,133-1,10567,21326.61611+1601,7421,837-94.612,93213,971-1,039
'26/08/13421+2.5+0.648,70211,65315,490-3,83667,58626.81481+1472,1092,301-19213,91017,792-3,882
'26/08/12418.5+38+9.9911,2221,6263,031-1,40570,13227.80803-803362262+99.81,9884,096-2,108
'26/08/11380.5+34.5+9.9727,57910,7224,147+6,57571,27728.2200+20796183+61311,5384,329+7,209
'26/08/10346-6-1.737,39864,17825.4
'26/08/07352-32-8.3331,7937,11313,969-6,85668,2852746.5120-73.51,1671,355-1898,32615,444-7,119
'26/08/06384+34.5+9.8720,8215,6026,637-1,03473,70829.2352,001-1,966603500+1036,2409,137-2,898
'26/08/05349.5+8.5+2.4924,9065,7758,107-2,33274,10629.3572,191-2,134938807+1316,77011,105-4,335
'26/08/04341+13.5+4.1224,8677,26710,486-3,21975,675301,1782,230-1,052646787-1429,09113,504-4,413
'26/08/03327.5+29.5+9.98,5254,9292,391+2,53878,77831.202,408-2,408200115+84.65,1294,914+214
'26/07/31298+27+9.965,8882,5213,592-1,07176,24030.251203-15214885+62.92,7203,880-1,160
'26/07/30271-30-9.9719,8608,64711,510-2,86377,25530.6642493+149947733+21310,23612,736-2,500
'26/07/29301-33-9.889,3422,9064,793-1,88779,98731.754.8592-53728367.1+2153,2445,452-2,208
'26/07/28334-37-9.979,8225,0003,805+1,19481,68332.3451,811-1,766195188+6.915,2405,805-565
'26/07/27371+4+1.098,5224,3004,380-80.180,19131.705-5219154+654,5194,539-20.1
'26/07/24367-39.5-9.728,4222,6352,759-12480,17031.710300-290240588-3492,8843,647-763
'26/07/23406.5-6-1.457,9352,7492,818-6980,21531.814213-199193221-27.92,9563,252-296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22412.5+18+4.5613,2152,7695,965-3,19680,17631.7261376-115346362-15.63,3776,703-3,327
'26/07/21394.5+23.5+6.339,7993,1395,430-2,29283,15932.9160372-212407262+1453,7066,064-2,358
'26/07/20371-27.5-6.97,6893,7083,009+69985,23333.72.90+2.9343338+5.464,0543,347+708
'26/07/17398.5-38.5-8.818,2735,0722,164+2,90884,52933.50144-144217282-64.65,2892,590+2,699
'26/07/16439-23.5-5.084,5252,0951,483+61281,62132.30.52-1.5257146+1112,3531,631+722
'26/07/15462.5+2.5+0.545,5662,1452,317-17280,98932.18.750.2-41.6126925-7992,2803,292-1,013
'26/07/14460-38-7.6311,6605,9825,021+96181,14432.113.30+13.3424378+466,4195,399+1,020
'26/07/13498-35-6.5710,0543,6584,470-81279,88931.67.1355-348357546-1894,0235,371-1,349
'26/07/09533+10+1.919,1873,4693,381+8880,32631.83640+364167148+19.44,0013,529+471
'26/07/08523006,8292,7752,900-12680,10731.750168-118240160+80.63,0653,228-163
'26/07/07523-40-7.111,0273,6363,748-11279,91431.631750-719456688-2324,1235,186-1,063
'26/07/06563-27-4.5810,3692,5313,694-1,16379,70631.61842+182514600-86.43,2294,296-1,068
'26/07/03590+20+3.518,0943,0622,874+18780,64731.911.1767-756365199+1653,4383,841-403
'26/07/02570-17-2.98,2462,5013,553-1,05280,30731.8273979-706481321+1613,2564,853-1,597
'26/07/01587-13-2.1712,9142,9285,180-2,25281,29132.2366490-124577425+1523,8716,095-2,224
'26/06/30600+54+9.899,8993,3453,048+29683,285331390+139504234+2693,9873,283+705
'26/06/29546-24-4.219,8503,7664,126-36082,88332.80323-323662442+2204,4284,891-463
'26/06/26570-60-9.5216,3463,9457,132-3,18783,12732.91920+1921,0161,288-2725,1538,420-3,266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25630-8-1.258,9402,5313,867-1,33685,93534120+12544414+1303,0874,281-1,194
'26/06/24638-19-2.8910,1392,4233,764-1,34187,15034.5168340-172740860-1203,3314,964-1,633
'26/06/23657-34-4.9218,0896,2517,693-1,44288,4303514462+82949949-0.097,3448,704-1,360
'26/06/22691-9-1.2926,20410,5319,723+80889,78135.51,2092+1,2075991,668-1,06912,33911,393+946
'26/06/18700+60+9.385,4812,096854+1,24288,77235.103-349314+4792,589871+1,718
'26/06/17640+8+1.272,002460384+7687,53034.6010-1059684.1+5121,056478+578
'26/06/16632+8+1.282,4001,457194+1,26387,45334.6000112131-19.11,569325+1,244
'26/06/15624+50+8.711,92672790.3+63786,19034.1160+1633557+2781,079147+931
'26/06/12574+34+6.31,9881,155811+34485,55333.960+692.577.9+14.71,254889+365
'26/06/11540-15-2.73,3141,341994+34785,20933.713159-146289331-41.61,6431,484+159
'26/06/10555-55-9.021,976801251+55084,86233.6120+1281326-245894578+316
'26/06/09610+24+4.12,173949444+50584,31333.450+512279-267966723+243
'26/06/08586-10-1.682,8571,212681+53183,80833.2100+1060296-2361,282977+305
'26/06/05596+31+5.493,3571,5481,196+35283,277331015-5190496-3061,7481,707+41.1
'26/06/04565-50-8.1319,4346,3127,564-1,25182,92532.8170+171,0441,425-3817,3738,989-1,616
'26/06/03615-12-1.9118,0093,6566,551-2,89684,04033.342.248-5.87351,384-6494,4337,984-3,551
'26/06/02627-41-6.1440,56816,55816,663-10586,89734.42261,083-8571,2041,989-78517,98819,736-1,747
'26/06/01668+60+9.8710,0033,5603,653-93.186,83834.4000172604-4323,7324,257-525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29608+55+9.9520,7295,5215,241+27986,91334.4170+17600978-3786,1386,220-81.7
'26/05/28553-7-1.254,8711,9361,699+23786,57834.301.2-1.2145222-77.12,0811,922+159
'26/05/27560+27+5.074,5282,3481,141+1,20786,34134.202.1-2.120842.4+1662,5561,186+1,370
'26/05/26533-12-2.22,5201,208470+73885,13533.701.2-1.210889.4+18.61,316561+755
'26/05/25545+23+4.412,7671,430908+52284,39733.4410+4181.4210-1291,5531,118+434
'26/05/22522+24+4.824,4342,7731,173+1,60083,87433.204.4-4.415785.6+71.22,9301,263+1,667
'26/05/21498+38+8.264,7472,552585+1,96782,27432.60002387+2312,790592+2,198
'26/05/20460+31+7.237,6014,631636+3,99580,30731.8206152+54479184+2955,316972+4,344
'26/05/19429+1+0.232,7492,036930+1,10676,31030.21.221-19.847.1128-80.92,0841,079+1,006
'26/05/18428+38.5+9.883,1742,042723+1,31975,20429.800080.1152-722,122875+1,247
'26/05/15389.5-37.5-8.783,1801,304481+82273,88529.2092-9230980.7+2281,613654+959
'26/05/14427-29-6.3631,7209,1629,649-48773,06328.92022,123-1,9218952,192-1,29710,25913,964-3,705
'26/05/13456-21-4.419,6445,9356,528-59372,95728.9436390+462471,239-9926,6198,157-1,539
'26/05/12477+15+3.2527,29510,5107,804+2,70698,41539411310+101655538+11711,5768,652+2,925
'26/05/11462+7.5+1.6529,82211,9899,073+2,91694,88137.6390532-142383535-15312,76210,140+2,621
'26/05/08454.5-14.5-3.0929,99110,0198,573+1,44691,43936.21604,000-3,8401,625521+1,10411,80513,094-1,289
'26/05/07469+10.5+2.2934,88310,85111,550-69989,65435.597181.1+8901,5561,058+49813,37812,689+688
'26/05/06458.5+25.5+5.8910,9173,5311,076+2,45589,93835.660+6282555-2723,8191,630+2,189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05433+30.5+7.589,7711,304473+83187,48334.61540-539643141+5021,9481,154+794
'26/05/04402.5+14+3.66,2721,797452+1,34586,65234.3064-6414537+1081,942553+1,389
'26/04/30388.5+19+5.147,5062,563782+1,78085,30533.800046612.3+4543,029795+2,235
'26/04/29369.5+7.5+2.075,048966368+59883,02432.90570-57039740+3571,363978+384
'26/04/28362+26.5+7.99,2602,521569+1,95282,42732.603,279-3,2791,04864.1+9843,5693,912-343
'26/04/27335.5-24-6.6812,2452,796932+1,86480,47431.802,161-2,161279293-13.63,0753,386-311
'26/04/24359.5-10.5-2.849,0731,659491+1,16878,52131.10.321,467-1,467218353-1351,8772,312-434
'26/04/23370-23.5-5.9713,4332,1781,656+52277,01630.55.330+5.33418586-1682,6012,243+359
'26/04/22393.5009,3542,1641,024+1,14076,32330.23.44746-743284247+372,4522,017+434
'26/04/21393.5-10.5-2.659,14313,90318,678-4,77574,33629.46360+6361,6572,775-1,11816,19521,453-5,258
'26/04/20404+36.5+9.9350,9389,85916,703-6,84478,50631.11,4910+1,4911,0831,355-27212,43318,058-5,624
'26/04/17367.5+33+9.8740,25611,35710,035+1,32284,93033.61,104676+428663444+21913,12411,155+1,969
'26/04/16334.5+1+0.345,70415,71915,686+32.383,56033.12,4550+2,455662508+15318,83516,195+2,641
'26/04/15333.5+18+5.7182,31428,79020,749+8,04283,370332,7831,410+1,3736501,408-75932,22323,567+8,656
'26/04/14315.5+28.5+9.9333,5567,2194,519+2,70074,95429.710250-240891555+3368,1205,324+2,795
'26/04/13287+13.5+4.9441,25413,17110,109+3,06272,23328.62,932180+2,7521,569915+65417,67211,205+6,468
'26/04/10273.5+1.5+0.5528,8618,2078,036+17169,09427.40110-110707638+69.88,9148,783+131
'26/04/09272+4.5+1.6838,3889,7639,363+39968,76627.20001,5631,087+47611,32610,450+876
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08267.5+24+9.8617,6985,5372,249+3,28868,36027.179572+7231,053288+7657,3862,609+4,776
'26/04/07243.5+13.5+5.8712,8715,4202,232+3,18865,09225.8510+51504364+1405,9752,596+3,379
'26/04/02230-13-5.3514,5393,6763,500+17661,90224.50272-272815843-28.34,4914,615-124
'26/04/01243+6.5+2.7519,6635,3175,805-48861,68324.40238-238868776+92.26,1856,819-634
'26/03/31236.5+3+1.2837,70615,9408,936+7,00462,06224.6621,162-1,1001,3662,014-64817,36812,112+5,256
'26/03/30233.5-3.5-1.4811,7054,3003,347+95355,05121.83093-63413558-1454,7433,998+745
'26/03/27237-12.5-5.0129,3986,4267,579-1,15353,97721.42465,438-5,1921,6101,129+4818,28214,146-5,864
'26/03/26249.5+22.5+9.9125,1157,6883,173+4,51555,22121.90334-3341,232786+4478,9204,293+4,628
'26/03/25227+5.5+2.4825,9115,8576,316-46050,69620.11,056306+750953965-12.47,8667,588+278
'26/03/24221.5-1-0.4514,1163,7413,722+19.151,10520.20598-598677857-1814,4185,177-760
'26/03/23222.5-23-9.3718,2944,3075,114-80751,04820.2103,938-3,928460585-1254,7779,637-4,860
'26/03/20245.5-23.5-8.7426,2294,3817,989-3,60851,73720.532.5841-8086802,544-1,8645,09411,374-6,280
'26/03/19269-4.5-1.653,1701791,425-1,24655,22821.9270+27610113+4978161,538-722
'26/03/18273.5+10.5+3.994,169437828-39156,42322.30001,49555+1,4401,932883+1,049
'26/03/17263+13+5.23,0741,493213+1,28056,56022.480+8170225-54.61,671438+1,233
'26/03/16250+8.5+3.522,175762739+2355,28021.9000276227+48.11,038966+71.1
'26/03/13241.5+12.5+5.463,3168421,475-63355,21721.900044680.3+3661,2881,555-267
'26/03/12229+3.5+1.553,063821843-2255,83022.10780-780175203-27.99961,826-830
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11225.5+0.5+0.225,5601,0341,510-47654,31621.501,862-1,862433230+2031,4673,602-2,135
'26/03/10225-7.5-3.236,7561,671268+1,40354,61221.603,559-3,559243360-1171,9144,187-2,273
'26/03/09232.5-25.5-9.882,73992145.6+87553,24421.100015119-104936164+772
'26/03/06258+4.5+1.782,6351,045156+88951,47820.400017240.2+1321,217196+1,021
'26/03/05253.5-8.5-3.2439,5038,45611,218-2,76150,50920265,196-5,1701,0441,819-7759,52618,232-8,706
'26/03/04262-2.5-0.9547,85511,92215,509-3,58852,38120.7642689-478741,465-59113,43717,663-4,226
'26/03/03264.5-22-7.6830,7216,4959,885-3,39055,39521.93190+3194592,808-2,3507,27212,694-5,421
'26/03/02286.5-3.5-1.2114,2464,1654,162+3.1358,42823.1720+72202345-1434,4394,507-67.9
'26/02/26290-2-0.6821,3796,5545,666+88858,25923.1284201+83.4501562-61.17,3396,429+910
'26/02/25292-8.5-2.8344,4959,49511,169-1,67557,07222.67050+7059611,808-84711,16112,977-1,816
'26/02/24300.5+27+9.8753,00211,4266,218+5,20858,207231,611359+1,2523,004897+2,10816,0417,474+8,568
'26/02/23273.5+3.5+1.39,9961,3452,362-1,01752,999210009661,791-8242,3124,153-1,841
'26/02/11270+12+4.653,0421,28488+1,19653,99521.400010.3180-1701,294268+1,026
'26/02/10258+8+3.21,558579296+28352,77220.900082.2331-249661627+34.2
'26/02/09250+12+5.041,588373147+22652,36920.700051.1104-52.9424251+173
'26/02/06238-12-4.82,235949543+40652,14320.600099478-3791,0481,021+26.9
'26/02/05250-10-3.852,1801,063517+54651,73720.50716-716150254-1041,2131,487-274
'26/02/04260+12.5+5.052,3221,16668+1,09851,19120.30590-59091134-43.51,257792+465
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03247.5+4.5+1.852,28957429+54550,09319.80361-36170608-538644998-354
'26/02/02243-19-7.253,290924244+68049,54819.60107-1071331,214-1,0821,0561,565-509
'26/01/30262-1.5-0.572,539601522+7948,81819.3270-6857623.3+5531,179615+564
'26/01/29263.5-12-4.3616,3782,9754,337-1,36248,70719.3572517+54.5320825-5053,8675,679-1,812
'26/01/28275.5-7.5-2.6518,0432,8525,861-3,00949,86119.71,039710+329360221+1394,2516,791-2,540
'26/01/27283+13+4.8126,9467,0924,989+2,10352,79620.98911,498-607385495-1098,3696,982+1,387
'26/01/26270-4.5-1.6419,1605,9033,769+2,13350,6482003,624-3,624324563-2396,2277,957-1,730
'26/01/23274.5-20-6.7938,8638,6597,927+73248,15319.11,5412,390-849519980-46010,72011,297-577
'26/01/22294.5+12.5+4.434,8981,00218+98447,37018.800068438.5+6451,68656.5+1,629
'26/01/21282-1-0.353,8311,380127+1,25446,38618.401-1466311+1551,847439+1,408
'26/01/20283+5.5+1.983,35199556+93945,13217.901-124348+1951,238105+1,133
'26/01/19277.5+5.5+2.022,89363828.9+60944,19317.503-344834+4141,08665.9+1,020
'26/01/16272+4+1.492,16076746+72143,58417.201.5-1.511361+52880108+772
'26/01/15268+7+2.682,29355666+49042,81316.910+12002+19875768+689
'26/01/14261+8+3.161,806282260+21.642,27316.70190-19032186.5+235603536+66.1
'26/01/13253-3-1.171,887460861-40142,20016.700010980.7+28.3569942-373
'26/01/12256-2.5-0.971,768286778-49242,26916.7088-8825850.5+208544917-372
'26/01/09258.5+3.5+1.372,103584311+27342,71116.9000258186+71.6842497+345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08255-11-4.1421,0463,0485,528-2,48042,43816.837828+3503411,658-1,3173,7677,214-3,447
'26/01/07266-6.5-2.3914,4052,9692,991-2244,79217.72484-60447673-2263,4403,748-308
'26/01/06272.5-0.5-0.1813,0222,9513,328-37744,74817.713426+108567122+4453,6523,476+176
'26/01/05273-17-5.8632,0574,2119,149-4,93744,75717.7100626-5261,1451,391-2475,45611,166-5,710
'26/01/02290+13+4.6956,4518,2436,203+2,03949,56719.65,9870+5,9871,7321,352+38015,9627,556+8,407
'25/12/31277+5.5+2.033,277483129+35447,52818.819507-488594128+4661,096764+332
'25/12/30271.5001,771351163+18847,17418.70585-5853106+304661754-93.4
'25/12/29271.5+5+1.882,217246149+96.946,98618.6096-9637852+326624297+326
'25/12/26266.5+6+2.32,07918838+15046,88918.61380-3794225+417611423+188
'25/12/24260.5+8.5+3.372,233516274+24246,73918.5088-8853016+5141,046378+668
'25/12/23252+3+1.21,970308246+62.546,47218.40513-51368246+636991805+186
'25/12/22249+4+1.631,41754076+46446,38318.40220-22018444+140724340+384
'25/12/19245+2+0.821,010444118+32645,91918.21103-1022835.1-7.11473256+217
'25/12/18243+4.5+1.892,202911352+55945,5931810+1303134+1691,215486+729
'25/12/17238.5-8.5-3.443,6421,334453+88145,03417.82268-266585757-1721,9211,478+443
'25/12/16247-27-9.8533,0823,8957,457-3,56343,62217.348180-1323761,736-1,3614,3189,373-5,055
'25/12/15274+5.5+2.0524,7306,4476,011+43646,89118.61550+155435887-4537,0376,899+138
'25/12/12268.5-7.5-2.7230,4444,3396,108-1,76945,92718.25800+580642801-1595,5616,909-1,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11276-3-1.0883,5839,9558,276+1,67947,48318.81,3973.25+1,3941,4683,687-2,21912,82011,967+853
'25/12/10279+25+9.8480,71112,4958,676+3,81844,96317.84,3720+4,3722,4362,937-50119,30211,613+7,689
'25/12/09254+10+4.15,056607150+45740,86316.202-2696138+5581,302290+1,013
'25/12/08244+8+3.393,916772201+57140,34016013-139638+9551,735222+1,513
'25/12/05236001,843243400-15739,74915.70308-3085846.57+577827715+112
'25/12/04236+3+1.291,540536112+42439,88515.800028982+207825194+631
'25/12/03233+6+2.641,648866108+75839,44315.60007716.2+60.8943124+819
'25/12/02227-0.5-0.222,227381171+21038,62315.34460-45646910.7+458854642+212
'25/12/01227.5-2.5-1.091,035176224-4838,32815.240+493.149.4+43.7273273-0.35
'25/11/28230+2+0.881,484310104+20638,37115.200014329.1+113453133+319
'25/11/27228+9+4.111,790402100+30238,09515.130+330411+293709111+598
'25/11/26219-10-4.375,8184761,926-1,45037,7931520+21,308111+1,1981,7872,037-250
'25/11/25229-5-2.1443,5425,2169,798-4,58338,23015.11,2570+1,2571,2621,569-3077,73411,367-3,633
'25/11/24234+1+0.4380,89716,52615,002+1,52442,32516.82,6960+2,6961,4462,239-79220,66817,241+3,428
'25/11/21233-5.5-2.3169,83510,51012,449-1,93939,75815.72,08824+2,0642,3602,350+10.314,95814,823+135
'25/11/20238.5+21.5+9.9131,7702,3343,046-71241,63516.53,6591+3,658692944-2526,6853,991+2,695
'25/11/19217-2-0.913,018374495-12142,10916.71500+1503921,229-8379161,724-808
'25/11/18219-11.5-4.992,700577425+15241,74916.500094.3243-148671668+3.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17230.5+4.5+1.991,755337272+6541,59716.500024814.5+234585286+298
'25/11/14226-7-31,296281346-6541,53216.4025-2551102-50.5332472-140
'25/11/13233-5-2.12,476479879-40041,59716.500060648+5581,085927+158
'25/11/12238+13.5+6.014,9871,013360+65341,97616.60001,39638+1,3582,409398+2,011
'25/11/11224.5-3.5-1.542,076236508-27241,29516.300063554.4+581871562+309
'25/11/10228+8+3.642,844675301+37441,56716.40357-357481320+1611,156978+178