| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 63 | 60 | +3 | +5% | 4.17% | 61 | 63.5 | 61 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,810 | 2.38億 | 2,882 | 1.3張/筆 | 62.53元 | 2.66 | 29.86 | -0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,868 | 1.12億 | 1,573 | 1.2張/筆 | 60.12元 | +0.1 (+0.17%) | 連漲連跌: 連2漲 ( +3.1元 / +5.18%)
財報評分: 最新52分 / 平均48分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,228 | 2,500 | -1,272 | 連3買→2賣 | 18,354 | 7.26% | 58,346 | 55,012 | +3,334 | 1.32% | | 金額(元) | 7,564萬 | 1.54億 | -7,799萬 | - | - | 37.1億 | 34.7億 | +2.35億 | - | | 投信 | 張數 | 118 | 0 | +118 | 連買4週 | - | - | 3,963 | 238 | +3,725 | 1.47% | | 金額(元) | 738萬 | 0 | +738萬 | - | - | 2.67億 | 1,377萬 | +2.53億 | - | | 自營商 | 張數 | 123 | 159 | -36 | 連2買→2賣 | - | - | 10,368 | 6,866 | +3,502 | 1.39% | | 金額(元) | 764萬 | 976萬 | -212萬 | - | - | 6.46億 | 4.36億 | +2.1億 | - | | 總計 | 張數 | 1,469 | 2,659 | -1,190 | 連5買→2賣 | - | - | 72,677 | 62,116 | +10,561 | 4.18% | | 金額(元) | 9,066萬 | 1.63億 | -7,273萬 | - | - | 46.2億 | 39.2億 | +6.98億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,228 | 2,500 | -1,272 | 連3買→2賣 | - | - | 58,346 | 55,012 | +3,334 | 1.32% | | 金額(元) | 7,564萬 | 1.54億 | -7,799萬 | - | - | 37.1億 | 34.7億 | +2.35億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,228 | 2,500 | -1,272 | 連3買→2賣 | 18,354 | 7.26% | 58,346 | 55,012 | +3,334 | 1.32% | | 金額(元) | 7,564萬 | 1.54億 | -7,799萬 | - | - | 37.1億 | 34.7億 | +2.35億 | - | | 投信 | 合計 | 張數 | 118 | 0 | +118 | 連買4週 | - | - | 3,963 | 238 | +3,725 | 1.47% | | 金額(元) | 738萬 | 0 | +738萬 | - | - | 2.67億 | 1,377萬 | +2.53億 | - | | 自營商 | 自行
買賣 | 張數 | 34 | 58 | -24 | 連2買→2賣 | - | - | 5,919 | 3,587 | +2,332 | 0.92% | | 金額(元) | 211萬 | 356萬 | -145萬 | - | - | 3.65億 | 2.26億 | +1.39億 | - | | 避險 | 張數 | 89 | 101 | -12 | 連2買→2賣 | - | - | 4,449 | 3,279 | +1,170 | 0.46% | | 金額(元) | 553萬 | 619萬 | -66.5萬 | - | - | 2.81億 | 2.1億 | +7,083萬 | - | | 合計 | 張數 | 123 | 159 | -36 | 連2買→2賣 | - | - | 10,368 | 6,866 | +3,502 | 1.39% | | 金額(元) | 764萬 | 976萬 | -212萬 | - | - | 6.46億 | 4.36億 | +2.1億 | - | | 總計 | 張數 | 1,469 | 2,659 | -1,190 | 連5買→2賣 | - | - | 72,677 | 62,116 | +10,561 | 4.18% | | 金額(元) | 9,066萬 | 1.63億 | -7,273萬 | - | - | 46.2億 | 39.2億 | +6.98億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62
(774) | 61.6
(1,228) | 62.74
(2,905) | 65.66
(1.34萬) | 65.36
(3.82萬) | 63.97
(5.26萬) | 62.76
(8.19萬) | 64.04
(31.4萬) | 59.96
(52.5萬) | 67.38
(89.7萬) | 63.35
(122萬) | 60.71
(139萬) | 63.51
(5.83萬) | 每股賣出均價
(累計賣張) | 61.75
(1,614) | 61.45
(2,500) | 62.19
(4,052) | 65.75
(1.53萬) | 65.58
(3.26萬) | 63.57
(4.91萬) | 62.37
(8.52萬) | 63.91
(32.2萬) | 60.04
(52.4萬) | 67.28
(89.6萬) | 63.42
(121萬) | 60.95
(139萬) | 63.08
(5.5萬) | 買賣超張數
(佔發行量) | -840
(0.33%) | -1,272
(0.5%) | -1,147
(0.45%) | -1,920
(0.76%) | +5,654
(2.24%) | +3,516
(1.39%) | -3,271
(1.29%) | -7,725
(3.06%) | +658
(0.26%) | +397
(0.16%) | +1.04萬
(4.1%) | +9,137
(3.62%) | +3,334
(1.32%) | 買賣超金額
(佔成交額) | -5,168萬
(14.74%) | -7,799萬
(13.39%) | -6,974萬
(6.29%) | -1.27億
(2.56%) | +3.62億
(2.9%) | +2.45億
(1.45%) | -1.72億
(0.63%) | -4.53億
(0.41%) | -145萬
(0%) | +1.2億
(0.04%) | +5.71億
(0.1%) | +2.24億
(0.03%) | +2.35億
(1.29%) | 目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 62.53
(118) | 62.53
(118) | 63.55
(318) | 67.54
(3,515) | 67.3
(3,963) | 67.3
(3,963) | 67.3
(3,963) | 66.15
(2.21萬) | 60.14
(6.23萬) | 66.75
(10.1萬) | 60.1
(19.9萬) | 58.29
(23.2萬) | 67.3
(3,963) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 63.03
(2) | 59.75
(8) | 59.92
(3,888) | 59.79
(2.58萬) | 57.77
(7.56萬) | 67.3
(14.7萬) | 62.25
(20萬) | 60.4
(23.5萬) | 57.86
(238) | 買賣超張數
(佔發行量) | +118
(0.05%) | +118
(0.05%) | +318
(0.13%) | +3,515
(1.39%) | +3,961
(1.57%) | +3,955
(1.57%) | +75
(0.03%) | -3,736
(1.48%) | -1.33萬
(5.26%) | -4.65萬
(18.42%) | -1,003
(0.4%) | -2,380
(0.94%) | +3,725
(1.47%) | 買賣超金額
(佔成交額) | +738萬
(2.1%) | +738萬
(1.27%) | +2,021萬
(1.82%) | +2.37億
(4.78%) | +2.67億
(2.13%) | +2.66億
(1.58%) | +3,374萬
(0.12%) | -8,292萬
(0.07%) | -6.2億
(0.36%) | -31.9億
(0.95%) | -4.9億
(0.09%) | -6.35億
(0.09%) | +2.53億
(1.39%) | 目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.32
(103) | 62.09
(123) | 63.09
(308) | 66.79
(1,568) | 65.73
(4,735) | 62.51
(9,884) | 61.88
(1.44萬) | 63.84
(4.24萬) | 60.49
(6.6萬) | 69.23
(13.1萬) | 61.1
(27.2萬) | 54.98
(45萬) | 62.34
(1.04萬) | 每股賣出均價
(累計賣張) | 61.79
(50.7) | 61.18
(159) | 62.69
(566) | 65.72
(2,123) | 65.71
(4,448) | 64.19
(6,040) | 62.48
(1.14萬) | 63.56
(3.95萬) | 60.51
(6.13萬) | 69.66
(13.6萬) | 61.57
(26.7萬) | 55.22
(44.9萬) | 63.57
(6,866) | 買賣超張數
(佔發行量) | +52.3
(0.02%) | -36.5
(0.01%) | -258
(0.1%) | -555
(0.22%) | +287
(0.11%) | +3,845
(1.52%) | +3,054
(1.21%) | +2,868
(1.14%) | +4,745
(1.88%) | -5,094
(2.02%) | +5,456
(2.16%) | +957
(0.38%) | +3,502
(1.39%) | 買賣超金額
(佔成交額) | +329萬
(0.94%) | -212萬
(0.36%) | -1,606萬
(1.45%) | -3,482萬
(0.7%) | +1,893萬
(0.15%) | +2.3億
(1.37%) | +1.82億
(0.67%) | +1.94億
(0.17%) | +2.86億
(0.16%) | -4.1億
(0.12%) | +2.08億
(0.04%) | -5,655萬
(0.01%) | +2.1億
(1.15%) | 目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.1
(995) | 61.71
(1,469) | 62.85
(3,531) | 66.11
(1.85萬) | 65.56
(4.69萬) | 63.95
(6.65萬) | 62.81
(10萬) | 64.14
(37.9萬) | 60.03
(65.3萬) | 67.54
(113萬) | 62.61
(169萬) | 59.2
(208萬) | 63.55
(7.27萬) | 每股賣出均價
(累計賣張) | 61.76
(1,665) | 61.44
(2,659) | 62.25
(4,618) | 65.75
(1.74萬) | 65.59
(3.7萬) | 63.63
(5.52萬) | 62.29
(10萬) | 63.6
(38.8萬) | 59.82
(66.1萬) | 67.56
(118萬) | 62.99
(168萬) | 59.64
(207萬) | 63.11
(6.21萬) | 買賣超張數
(佔發行量) | -670
(0.27%) | -1,190
(0.47%) | -1,087
(0.43%) | +1,040
(0.41%) | +9,902
(3.92%) | +1.13萬
(4.48%) | -141
(0.06%) | -8,593
(3.4%) | -7,884
(3.12%) | -5.12萬
(20.28%) | +1.48萬
(5.87%) | +7,714
(3.05%) | +1.06萬
(4.18%) | 買賣超金額
(佔成交額) | -4,101萬
(11.7%) | -7,273萬
(12.49%) | -6,559萬
(5.92%) | +7,511萬
(1.51%) | +6.48億
(5.18%) | +7.41億
(4.4%) | +4,360萬
(0.16%) | -3.41億
(0.31%) | -3.35億
(0.19%) | -34.8億
(1.04%) | +2.88億
(0.05%) | -4.68億
(0.06%) | +6.98億
(3.83%) |
目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62
(774) | 61.6
(1,228) | 62.74
(2,905) | 65.66
(1.34萬) | 65.36
(3.82萬) | 63.97
(5.26萬) | 62.76
(8.19萬) | 64.04
(31.4萬) | 59.96
(52.5萬) | 67.38
(89.7萬) | 63.35
(122萬) | 62.14
(127萬) | 63.51
(5.83萬) | 每股賣出均價
(累計賣張) | 61.75
(1,614) | 61.45
(2,500) | 62.19
(4,052) | 65.75
(1.53萬) | 65.58
(3.26萬) | 63.57
(4.91萬) | 62.37
(8.52萬) | 63.91
(32.2萬) | 60.04
(52.4萬) | 67.28
(89.6萬) | 63.42
(121萬) | 62.32
(126萬) | 63.08
(5.5萬) | 買賣超張數
(佔發行量) | -840
(0.33%) | -1,272
(0.5%) | -1,147
(0.45%) | -1,920
(0.76%) | +5,654
(2.24%) | +3,516
(1.39%) | -3,271
(1.29%) | -7,725
(3.06%) | +658
(0.26%) | +397
(0.16%) | +1.04萬
(4.1%) | +1.69萬
(6.7%) | +3,334
(1.32%) | 買賣超金額
(佔成交額) | -5,168萬
(14.74%) | -7,799萬
(13.39%) | -6,974萬
(6.29%) | -1.27億
(2.56%) | +3.62億
(2.9%) | +2.45億
(1.45%) | -1.72億
(0.63%) | -4.53億
(0.41%) | -145萬
(0%) | +1.2億
(0.04%) | +5.71億
(0.1%) | +8.31億
(0.11%) | +2.35億
(1.29%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62
(774) | 61.6
(1,228) | 62.74
(2,905) | 65.66
(1.34萬) | 65.36
(3.82萬) | 63.97
(5.26萬) | 62.76
(8.19萬) | 64.04
(31.4萬) | 59.96
(52.5萬) | 67.38
(89.7萬) | 63.35
(122萬) | 60.71
(139萬) | 63.51
(5.83萬) | 每股賣出均價
(累計賣張) | 61.75
(1,614) | 61.45
(2,500) | 62.19
(4,052) | 65.75
(1.53萬) | 65.58
(3.26萬) | 63.57
(4.91萬) | 62.37
(8.52萬) | 63.91
(32.2萬) | 60.04
(52.4萬) | 67.28
(89.6萬) | 63.42
(121萬) | 60.95
(139萬) | 63.08
(5.5萬) | 買賣超張數
(佔發行量) | -840
(0.33%) | -1,272
(0.5%) | -1,147
(0.45%) | -1,920
(0.76%) | +5,654
(2.24%) | +3,516
(1.39%) | -3,271
(1.29%) | -7,725
(3.06%) | +658
(0.26%) | +397
(0.16%) | +1.04萬
(4.1%) | +9,137
(3.62%) | +3,334
(1.32%) | 買賣超金額
(佔成交額) | -5,168萬
(14.74%) | -7,799萬
(13.39%) | -6,974萬
(6.29%) | -1.27億
(2.56%) | +3.62億
(2.9%) | +2.45億
(1.45%) | -1.72億
(0.63%) | -4.53億
(0.41%) | -145萬
(0%) | +1.2億
(0.04%) | +5.71億
(0.1%) | +2.24億
(0.03%) | +2.35億
(1.29%) | 目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 62.53
(118) | 62.53
(118) | 63.55
(318) | 67.54
(3,515) | 67.3
(3,963) | 67.3
(3,963) | 67.3
(3,963) | 66.15
(2.21萬) | 60.14
(6.23萬) | 66.75
(10.1萬) | 60.1
(19.9萬) | 58.29
(23.2萬) | 67.3
(3,963) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 63.03
(2) | 59.75
(8) | 59.92
(3,888) | 59.79
(2.58萬) | 57.77
(7.56萬) | 67.3
(14.7萬) | 62.25
(20萬) | 60.4
(23.5萬) | 57.86
(238) | 買賣超張數
(佔發行量) | +118
(0.05%) | +118
(0.05%) | +318
(0.13%) | +3,515
(1.39%) | +3,961
(1.57%) | +3,955
(1.57%) | +75
(0.03%) | -3,736
(1.48%) | -1.33萬
(5.26%) | -4.65萬
(18.42%) | -1,003
(0.4%) | -2,380
(0.94%) | +3,725
(1.47%) | 買賣超金額
(佔成交額) | +738萬
(2.1%) | +738萬
(1.27%) | +2,021萬
(1.82%) | +2.37億
(4.78%) | +2.67億
(2.13%) | +2.66億
(1.58%) | +3,374萬
(0.12%) | -8,292萬
(0.07%) | -6.2億
(0.36%) | -31.9億
(0.95%) | -4.9億
(0.09%) | -6.35億
(0.09%) | +2.53億
(1.39%) | 目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62.53
(24) | 62.05
(34) | 63.42
(144) | 66.32
(622) | 65.53
(2,240) | 61.84
(5,638) | 61.38
(8,071) | 63.33
(2.03萬) | 60.47
(3.16萬) | 70.33
(7.11萬) | 63.68
(14.5萬) | 58.82
(18.9萬) | 61.69
(5,919) | 每股賣出均價
(累計賣張) | 61.69
(40) | 61.44
(58) | 63.03
(398) | 64.89
(922) | 65.25
(2,194) | 63.59
(3,145) | 62.13
(6,191) | 63.35
(2.02萬) | 60.78
(3.15萬) | 70.65
(7.69萬) | 64.26
(14.5萬) | 59.39
(19.4萬) | 63.03
(3,587) | 買賣超張數
(佔發行量) | -16
(0.01%) | -24
(0.01%) | -254
(0.1%) | -300
(0.12%) | +46
(0.02%) | +2,493
(0.99%) | +1,880
(0.74%) | +154
(0.06%) | +123
(0.05%) | -5,761
(2.28%) | +40.3
(0.02%) | -4,933
(1.95%) | +2,332
(0.92%) | 買賣超金額
(佔成交額) | -96.7萬
(0.28%) | -145萬
(0.25%) | -1,595萬
(1.44%) | -1,858萬
(0.37%) | +364萬
(0.03%) | +1.49億
(0.88%) | +1.11億
(0.41%) | +920萬
(0.01%) | -227萬
(0%) | -4.3億
(0.13%) | -8,154萬
(0.01%) | -4億
(0.06%) | +1.39億
(0.76%) | | 避險 | 每股買進均價
(累計買張) | 62.26
(79) | 62.11
(89) | 62.79
(164) | 67.11
(946) | 65.91
(2,495) | 63.4
(4,246) | 62.51
(6,341) | 64.31
(2.21萬) | 60.52
(3.44萬) | 67.92
(5.95萬) | 58.18
(12.7萬) | 52.2
(26.1萬) | 63.21
(4,449) | 每股賣出均價
(累計賣張) | 62.16
(10.7) | 61.03
(101) | 61.89
(168) | 66.36
(1,201) | 66.17
(2,254) | 64.84
(2,895) | 62.9
(5,166) | 63.78
(1.93萬) | 60.22
(2.98萬) | 68.36
(5.88萬) | 58.38
(12.2萬) | 52.05
(25.5萬) | 64.16
(3,279) | 買賣超張數
(佔發行量) | +68.3
(0.03%) | -12.5
(0%) | -4.09
(0%) | -255
(0.1%) | +241
(0.1%) | +1,352
(0.54%) | +1,175
(0.47%) | +2,714
(1.07%) | +4,623
(1.83%) | +667
(0.26%) | +5,416
(2.14%) | +5,890
(2.33%) | +1,170
(0.46%) | 買賣超金額
(佔成交額) | +425萬
(1.21%) | -66.5萬
(0.11%) | -10.5萬
(0.01%) | -1,625萬
(0.33%) | +1,530萬
(0.12%) | +8,151萬
(0.48%) | +7,140萬
(0.26%) | +1.85億
(0.17%) | +2.89億
(0.17%) | +1,984萬
(0.01%) | +2.9億
(0.05%) | +3.44億
(0.05%) | +7,083萬
(0.39%) | | 合計 | 每股買進均價
(累計買張) | 62.32
(103) | 62.09
(123) | 63.09
(308) | 66.79
(1,568) | 65.73
(4,735) | 62.51
(9,884) | 61.88
(1.44萬) | 63.84
(4.24萬) | 60.49
(6.6萬) | 69.23
(13.1萬) | 61.1
(27.2萬) | 54.98
(45萬) | 62.34
(1.04萬) | 每股賣出均價
(累計賣張) | 61.79
(50.7) | 61.18
(159) | 62.69
(566) | 65.72
(2,123) | 65.71
(4,448) | 64.19
(6,040) | 62.48
(1.14萬) | 63.56
(3.95萬) | 60.51
(6.13萬) | 69.66
(13.6萬) | 61.57
(26.7萬) | 55.22
(44.9萬) | 63.57
(6,866) | 買賣超張數
(佔發行量) | +52.3
(0.02%) | -36.5
(0.01%) | -258
(0.1%) | -555
(0.22%) | +287
(0.11%) | +3,845
(1.52%) | +3,054
(1.21%) | +2,868
(1.14%) | +4,745
(1.88%) | -5,094
(2.02%) | +5,456
(2.16%) | +957
(0.38%) | +3,502
(1.39%) | 買賣超金額
(佔成交額) | +329萬
(0.94%) | -212萬
(0.36%) | -1,606萬
(1.45%) | -3,482萬
(0.7%) | +1,893萬
(0.15%) | +2.3億
(1.37%) | +1.82億
(0.67%) | +1.94億
(0.17%) | +2.86億
(0.16%) | -4.1億
(0.12%) | +2.08億
(0.04%) | -5,655萬
(0.01%) | +2.1億
(1.15%) | 目前股價
63元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.1
(995) | 61.71
(1,469) | 62.85
(3,531) | 66.11
(1.85萬) | 65.56
(4.69萬) | 63.95
(6.65萬) | 62.81
(10萬) | 64.14
(37.9萬) | 60.03
(65.3萬) | 67.54
(113萬) | 62.61
(169萬) | 59.2
(208萬) | 63.55
(7.27萬) | 每股賣出均價
(累計賣張) | 61.76
(1,665) | 61.44
(2,659) | 62.25
(4,618) | 65.75
(1.74萬) | 65.59
(3.7萬) | 63.63
(5.52萬) | 62.29
(10萬) | 63.6
(38.8萬) | 59.82
(66.1萬) | 67.56
(118萬) | 62.99
(168萬) | 59.64
(207萬) | 63.11
(6.21萬) | 買賣超張數
(佔發行量) | -670
(0.27%) | -1,190
(0.47%) | -1,087
(0.43%) | +1,040
(0.41%) | +9,902
(3.92%) | +1.13萬
(4.48%) | -141
(0.06%) | -8,593
(3.4%) | -7,884
(3.12%) | -5.12萬
(20.28%) | +1.48萬
(5.87%) | +7,714
(3.05%) | +1.06萬
(4.18%) | 買賣超金額
(佔成交額) | -4,101萬
(11.7%) | -7,273萬
(12.49%) | -6,559萬
(5.92%) | +7,511萬
(1.51%) | +6.48億
(5.18%) | +7.41億
(4.4%) | +4,360萬
(0.16%) | -3.41億
(0.31%) | -3.35億
(0.19%) | -34.8億
(1.04%) | +2.88億
(0.05%) | -4.68億
(0.06%) | +6.98億
(3.83%) |
目前股價
63元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
63元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
63元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
63元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
63元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
63元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
63元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
63元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 63 | +0.7 | +1.12 | 9,484 | 1,228 | 2,500 | -1,272 | 18,354 | 7.26 | 118 | 0 | +118 | 123 | 159 | -36.5 | 1,469 | 2,659 | -1,190 | | 24W16 | 62.3 | -4.9 | -7.29 | 33,584 | 7,149 | 7,986 | -837 | 19,782 | 7.83 | 755 | 0 | +755 | 446 | 1,450 | -1,004 | 8,350 | 9,436 | -1,086 | | 24W15 | 67.2 | +3 | +4.67 | 87,922 | 18,552 | 13,143 | +5,409 | 21,443 | 8.48 | 2,782 | 1 | +2,781 | 2,610 | 1,919 | +691 | 23,944 | 15,063 | +8,881 | | 24W14 | 64.2 | +4.7 | +7.9 | 52,925 | 9,293 | 8,239 | +1,054 | 16,536 | 6.54 | 308 | 0 | +308 | 1,517 | 773 | +743 | 11,118 | 9,012 | +2,105 | | 24W13 | 59.5 | +0.1 | +0.17 | 8,660 | 2,332 | 793 | +1,539 | 15,871 | 6.28 | 0 | 1 | -1 | 73 | 170 | -97.1 | 2,405 | 964 | +1,441 | | 24W12 | 59.4 | +2.2 | +3.85 | 10,618 | 2,795 | 4,218 | -1,423 | 15,252 | 6.03 | 0 | 1 | -1 | 3,149 | 140 | +3,009 | 5,944 | 4,359 | +1,585 | | 24W11 | 57.2 | +0.6 | +1.06 | 5,107 | 1,358 | 1,418 | -60 | 16,617 | 6.57 | 0 | 1 | -1 | 412 | 109 | +303 | 1,770 | 1,528 | +242 | | 24W10 | 56.6 | -2.5 | -4.23 | 10,742 | 1,199 | 2,820 | -1,621 | 17,130 | 6.78 | 0 | 2 | -2 | 193 | 378 | -185 | 1,392 | 3,200 | -1,808 | | 24W09 | 59.1 | -0.8 | -1.34 | 6,124 | 746 | 2,158 | -1,412 | 17,963 | 7.11 | 0 | 0 | 0 | 96 | 203 | -107 | 842 | 2,361 | -1,519 | | 24W08 | 59.9 | -3.6 | -5.67 | 14,063 | 2,093 | 2,716 | -623 | 18,959 | 7.5 | 0 | 1 | -1 | 305 | 403 | -98.3 | 2,398 | 3,120 | -722 | | 24W07 | 63.5 | +3.8 | +6.37 | 15,545 | 3,483 | 1,471 | +2,012 | 20,345 | 8.05 | 0 | 0 | 0 | 871 | 193 | +678 | 4,354 | 1,664 | +2,690 | | 24W06 | 59.7 | +0.5 | +0.84 | 1,818 | 205 | 471 | -266 | 18,271 | 7.23 | 0 | 0 | 0 | 13 | 49.7 | -36.7 | 218 | 521 | -303 | | 24W05 | 59.2 | -0.4 | -0.67 | 4,168 | 1,662 | 711 | +951 | 18,476 | 7.31 | 0 | 1 | -1 | 66 | 75.9 | -9.88 | 1,728 | 788 | +940 | | 24W04 | 59.6 | -0.2 | -0.33 | 7,437 | 2,148 | 1,140 | +1,008 | 18,256 | 7.22 | 0 | 0 | 0 | 50 | 121 | -70.5 | 2,198 | 1,261 | +937 | | 24W03 | 59.8 | +0.7 | +1.18 | 7,184 | 2,249 | 2,645 | -396 | 17,707 | 7.01 | 0 | 0 | 0 | 158 | 153 | +4.53 | 2,407 | 2,798 | -391 | | 24W02 | 59.1 | +0.2 | +0.34 | 6,073 | 1,231 | 1,254 | -22.6 | 18,175 | 7.19 | 0 | 230 | -230 | 209 | 248 | -39 | 1,440 | 1,732 | -292 | | 24W01 | 58.9 | -1.7 | -2.81 | 4,678 | 623 | 1,329 | -706 | 17,983 | 7.11 | 0 | 0 | 0 | 78 | 320 | -242 | 701 | 1,649 | -948 | | 23W52 | 60.6 | +0.1 | +0.17 | 4,136 | 1,255 | 611 | +644 | 18,817 | 7.44 | 0 | 0 | 0 | 106 | 303 | -197 | 1,361 | 914 | +447 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 60.5 | -0.8 | -1.31 | 8,015 | 1,593 | 2,848 | -1,255 | 18,876 | 7.47 | 0 | 141 | -141 | 975 | 182 | +793 | 2,568 | 3,171 | -603 | | 23W50 | 61.3 | -0.5 | -0.81 | 9,508 | 1,375 | 1,360 | +15 | 19,930 | 7.89 | 0 | 2 | -2 | 99 | 73.7 | +25.3 | 1,474 | 1,436 | +38.3 | | 23W49 | 61.8 | -0.8 | -1.28 | 12,308 | 1,387 | 1,898 | -511 | 19,632 | 7.77 | 0 | 0 | 0 | 129 | 250 | -121 | 1,516 | 2,148 | -631 | | 23W48 | 62.6 | +1.8 | +2.96 | 19,135 | 3,383 | 2,914 | +469 | 20,311 | 8.04 | 0 | 300 | -300 | 355 | 545 | -190 | 3,738 | 3,759 | -20.9 | | 23W47 | 60.8 | +1.7 | +2.88 | 25,436 | 2,684 | 6,542 | -3,858 | 19,770 | 7.82 | 0 | 611 | -611 | 615 | 457 | +159 | 3,299 | 7,610 | -4,311 | | 23W46 | 59.1 | -1.4 | -2.31 | 16,298 | 2,649 | 3,628 | -979 | 23,215 | 9.19 | 0 | 1,620 | -1,620 | 679 | 852 | -173 | 3,328 | 6,100 | -2,772 | | 23W45 | 60.5 | 0 | 0 | 13,939 | 3,343 | 2,726 | +617 | 24,247 | 9.59 | 0 | 515 | -515 | 617 | 491 | +126 | 3,960 | 3,732 | +228 | | 23W44 | 60.5 | +0.3 | +0.5 | 18,356 | 3,541 | 3,292 | +249 | 24,991 | 9.89 | 0 | 461 | -461 | 308 | 557 | -249 | 3,849 | 4,310 | -461 | | 23W43 | 60.2 | -2.8 | -4.44 | 32,884 | 4,550 | 7,251 | -2,701 | 25,845 | 10.2 | 0 | 0 | 0 | 403 | 1,089 | -686 | 4,953 | 8,340 | -3,387 | | 23W42 | 63 | -5.1 | -7.49 | 27,824 | 6,060 | 4,858 | +1,202 | 28,204 | 11.2 | 191 | 1,141 | -950 | 685 | 1,652 | -967 | 6,936 | 7,651 | -715 | | 23W41 | 68.1 | +0.6 | +0.89 | 36,259 | 7,830 | 7,296 | +534 | 27,537 | 10.9 | 361 | 200 | +161 | 718 | 473 | +245 | 8,909 | 7,969 | +940 | | 23W40 | 67.5 | +5.7 | +9.22 | 70,543 | 14,645 | 9,720 | +4,924 | 26,299 | 10.4 | 1,908 | 800 | +1,108 | 1,924 | 852 | +1,072 | 18,477 | 11,373 | +7,104 | | 23W39 | 61.8 | -1.4 | -2.22 | 11,490 | 3,168 | 2,108 | +1,060 | 21,263 | 8.41 | 0 | 1,970 | -1,970 | 164 | 453 | -289 | 3,332 | 4,531 | -1,199 | | 23W38 | 63.2 | -3.4 | -5.11 | 29,723 | 5,213 | 7,523 | -2,310 | 20,851 | 8.25 | 0 | 2,723 | -2,723 | 516 | 1,221 | -705 | 5,729 | 11,467 | -5,738 | | 23W37 | 66.6 | -1.8 | -2.63 | 49,772 | 8,129 | 10,438 | -2,309 | 22,659 | 8.97 | 123 | 2 | +121 | 793 | 1,998 | -1,205 | 9,045 | 12,438 | -3,393 | | 23W36 | 68.4 | +2.1 | +3.17 | 113,328 | 17,013 | 16,519 | +494 | 25,061 | 9.92 | 4,632 | 10 | +4,622 | 2,994 | 2,347 | +647 | 24,639 | 18,876 | +5,763 | | 23W35 | 66.3 | +2 | +3.11 | 102,933 | 17,223 | 16,866 | +357 | 24,536 | 9.71 | 902 | 432 | +470 | 1,943 | 2,219 | -276 | 20,068 | 19,517 | +551 | | 23W34 | 64.3 | +0.1 | +0.16 | 54,275 | 12,712 | 10,679 | +2,033 | 24,110 | 9.54 | 1,090 | 100 | +990 | 289 | 790 | -501 | 14,091 | 11,569 | +2,522 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 64.2 | +6.7 | +11.65 | 90,278 | 19,491 | 14,658 | +4,833 | 22,641 | 8.96 | 1,742 | 381 | +1,361 | 1,871 | 1,617 | +254 | 23,104 | 16,656 | +6,448 | | 23W32 | 57.5 | -4.8 | -7.7 | 27,793 | 5,115 | 6,702 | -1,587 | 16,794 | 6.64 | 31 | 58 | -27 | 676 | 1,715 | -1,039 | 5,822 | 8,475 | -2,653 | | 23W31 | 62.3 | -7.3 | -10.49 | 68,313 | 11,576 | 14,637 | -3,061 | 17,587 | 6.96 | 0 | 907 | -907 | 703 | 1,949 | -1,246 | 12,279 | 17,493 | -5,214 | | 23W30 | 69.6 | +8.8 | +14.47 | 213,093 | 32,352 | 37,275 | -4,922 | 19,902 | 7.87 | 2,461 | 0 | +2,461 | 4,290 | 2,104 | +2,185 | 39,103 | 39,379 | -276 | | 23W29 | 60.8 | -1.2 | -1.94 | 32,743 | 9,378 | 7,904 | +1,474 | 23,042 | 9.12 | 101 | 0 | +101 | 1,049 | 906 | +143 | 10,528 | 8,810 | +1,718 | | 23W28 | 62 | +4.4 | +7.64 | 48,570 | 13,998 | 9,442 | +4,556 | 21,439 | 8.48 | 100 | 0 | +100 | 1,066 | 1,290 | -223 | 15,164 | 10,732 | +4,433 | | 23W27 | 57.6 | -3.7 | -6.04 | 36,346 | 4,840 | 6,239 | -1,399 | 15,215 | 6.02 | 0 | 3,697 | -3,697 | 2,100 | 1,896 | +204 | 6,940 | 11,832 | -4,892 | | 23W26 | 61.3 | -3.7 | -5.69 | 34,694 | 3,192 | 8,126 | -4,934 | 16,603 | 6.57 | 50 | 1,456 | -1,406 | 385 | 704 | -318 | 3,628 | 10,286 | -6,658 | | 23W25 | 65 | +4.9 | +8.15 | 53,786 | 8,871 | 7,540 | +1,331 | 23,955 | 9.48 | 100 | 0 | +100 | 1,273 | 415 | +858 | 10,244 | 7,955 | +2,290 | | 23W24 | 60.1 | -3.2 | -5.06 | 32,292 | 2,886 | 4,698 | -1,812 | 22,785 | 9.02 | 954 | 9 | +945 | 566 | 1,301 | -735 | 4,406 | 6,008 | -1,602 | | 23W23 | 63.3 | +5.5 | +9.52 | 68,873 | 7,084 | 9,676 | -2,592 | 24,006 | 9.5 | 3,231 | 150 | +3,081 | 2,311 | 1,021 | +1,290 | 12,626 | 10,847 | +1,779 | | 23W22 | 57.8 | +1.3 | +2.3 | 15,122 | 2,901 | 2,966 | -65.3 | 25,353 | 10 | 0 | 694 | -694 | 237 | 41.7 | +196 | 3,138 | 3,702 | -564 | | 23W21 | 56.5 | +1.4 | +2.54 | 25,149 | 3,626 | 7,046 | -3,421 | 25,102 | 9.93 | 0 | 0 | 0 | 216 | 185 | +30.5 | 3,842 | 7,232 | -3,390 | | 23W20 | 55.1 | +1 | +1.85 | 12,082 | 3,042 | 4,163 | -1,121 | 27,536 | 10.9 | 150 | 884 | -734 | 276 | 152 | +124 | 3,468 | 5,198 | -1,731 | | 23W19 | 54.1 | -1.4 | -2.52 | 13,786 | 4,832 | 3,239 | +1,594 | 28,144 | 11.1 | 0 | 1,914 | -1,914 | 267 | 292 | -25.8 | 5,099 | 5,445 | -346 | | 23W18 | 55.5 | +0.7 | +1.28 | 8,829 | 2,699 | 1,464 | +1,235 | 26,814 | 10.6 | 0 | 3,327 | -3,327 | 261 | 158 | +103 | 2,960 | 4,949 | -1,989 | | 23W17 | 54.8 | -0.4 | -0.72 | 11,440 | 4,036 | 3,002 | +1,034 | 25,870 | 10.2 | 2 | 1,408 | -1,406 | 259 | 194 | +64.9 | 4,297 | 4,605 | -307 | | 23W16 | 55.2 | -5.7 | -9.36 | 15,319 | 3,588 | 2,817 | +771 | 25,357 | 10 | 130 | 2,965 | -2,835 | 387 | 247 | +140 | 4,105 | 6,029 | -1,924 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 60.9 | +0.2 | +0.33 | 11,484 | 2,440 | 2,638 | -198 | 24,866 | 9.84 | 0 | 845 | -845 | 154 | 139 | +14.6 | 2,594 | 3,622 | -1,028 | | 23W14 | 60.7 | +0.6 | +1 | 2,674 | 728 | 770 | -41.8 | 24,854 | 9.83 | 0 | 0 | 0 | 67 | 63.5 | +3.5 | 795 | 833 | -38.3 | | 23W13 | 60.1 | -1 | -1.64 | 13,726 | 3,048 | 2,830 | +218 | 24,611 | 9.74 | 145 | 1,823 | -1,678 | 143 | 545 | -402 | 3,336 | 5,198 | -1,862 | | 23W12 | 61.1 | +1.9 | +3.21 | 26,508 | 5,844 | 5,456 | +388 | 24,248 | 9.59 | 0 | 6,459 | -6,459 | 539 | 580 | -41.5 | 6,382 | 12,495 | -6,113 | | 23W11 | 59.2 | -2.9 | -4.67 | 20,843 | 6,164 | 4,137 | +2,027 | 24,477 | 9.69 | 66 | 3,973 | -3,907 | 170 | 285 | -114 | 6,400 | 8,394 | -1,994 | | 23W10 | 62.1 | -1.4 | -2.2 | 16,748 | 3,790 | 2,863 | +927 | 22,725 | 8.99 | 0 | 118 | -118 | 490 | 467 | +23 | 4,280 | 3,448 | +832 | | 23W09 | 63.5 | +0.7 | +1.11 | 12,480 | 3,572 | 2,409 | +1,163 | 21,888 | 8.66 | 0 | 400 | -400 | 366 | 157 | +209 | 3,938 | 2,966 | +972 | | 23W08 | 62.8 | -3.2 | -4.85 | 43,529 | 4,091 | 10,608 | -6,518 | 20,573 | 8.14 | 115 | 5,352 | -5,237 | 755 | 917 | -162 | 4,961 | 16,878 | -11,917 | | 23W07 | 66 | +1.8 | +2.8 | 35,063 | 5,154 | 9,614 | -4,460 | 25,280 | 10 | 2,455 | 1,594 | +861 | 918 | 881 | +36.7 | 8,526 | 12,089 | -3,562 | | 23W06 | 64.2 | -2 | -3.02 | 44,339 | 10,474 | 6,132 | +4,342 | 30,197 | 12 | 3,168 | 1,794 | +1,374 | 895 | 1,636 | -741 | 14,537 | 9,561 | +4,976 | | 23W05 | 66.2 | +6.3 | +10.52 | 75,183 | 12,558 | 10,521 | +2,037 | 26,334 | 10.4 | 6,250 | 0 | +6,250 | 2,561 | 1,487 | +1,074 | 21,369 | 12,008 | +9,362 | | 23W03 | 59.9 | +1.8 | +3.1 | 24,667 | 3,508 | 3,028 | +480 | 24,776 | 9.8 | 891 | 0 | +891 | 323 | 290 | +33 | 4,722 | 3,318 | +1,404 | | 23W02 | 58.1 | +0.8 | +1.4 | 65,742 | 11,898 | 9,127 | +2,771 | 24,123 | 9.55 | 5,056 | 0 | +5,056 | 807 | 1,122 | -315 | 17,761 | 10,249 | +7,512 | | 23W01 | 57.3 | +7.3 | +14.6 | 52,565 | 7,932 | 6,428 | +1,504 | 21,525 | 8.52 | 3,993 | 216 | +3,777 | 1,224 | 345 | +879 | 13,149 | 6,989 | +6,161 | | 22W53 | 50 | -1.3 | -2.53 | 4,704 | 1,361 | 1,209 | +152 | 19,732 | 7.81 | 0 | 163 | -163 | 73 | 59.1 | +14 | 1,434 | 1,431 | +3.12 | | 22W52 | 51.3 | -3.1 | -5.7 | 12,284 | 4,627 | 1,822 | +2,805 | 19,896 | 7.87 | 0 | 1,335 | -1,335 | 64.1 | 724 | -660 | 4,691 | 3,881 | +810 | | 22W51 | 54.4 | +0.9 | +1.68 | 27,269 | 4,204 | 4,106 | +98.2 | 18,512 | 7.32 | 1,014 | 159 | +855 | 976 | 819 | +157 | 6,194 | 5,084 | +1,111 | | 22W50 | 53.5 | -4.9 | -8.39 | 35,069 | 4,833 | 7,054 | -2,221 | 18,295 | 7.24 | 1,432 | 2,603 | -1,171 | 338 | 557 | -218 | 6,603 | 10,214 | -3,611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 58.4 | +7.3 | +14.29 | 59,109 | 8,982 | 7,578 | +1,404 | 20,418 | 8.08 | 3,017 | 781 | +2,236 | 1,495 | 930 | +566 | 13,495 | 9,289 | +4,206 | | 22W48 | 51.1 | -0.5 | -0.97 | 39,873 | 6,090 | 5,953 | +137 | 19,044 | 7.53 | 859 | 0 | +859 | 558 | 840 | -282 | 7,507 | 6,793 | +715 | | 22W47 | 51.6 | +3.05 | +6.28 | 59,574 | 7,246 | 9,182 | -1,936 | 18,847 | 7.46 | 4,283 | 0 | +4,283 | 1,146 | 692 | +454 | 12,675 | 9,874 | +2,801 | | 22W46 | 48.55 | +0.95 | +2 | 68,766 | 9,757 | 9,508 | +248 | 20,658 | 8.17 | 1,879 | 440 | +1,439 | 1,056 | 1,512 | -456 | 12,692 | 11,461 | +1,232 | | 22W45 | 47.6 | +7.95 | +20.05 | 100,008 | 12,129 | 13,344 | -1,215 | 20,283 | 8.03 | 4,645 | 0 | +4,645 | 2,428 | 1,608 | +820 | 19,202 | 14,952 | +4,250 | | 22W44 | 39.65 | +2.45 | +6.59 | 33,237 | 7,814 | 6,681 | +1,133 | 21,192 | 8.38 | 800 | 0 | +800 | 836 | 288 | +548 | 9,450 | 6,969 | +2,481 | | 22W43 | 37.2 | +1.05 | +2.9 | 4,571 | 1,819 | 1,241 | +578 | 20,003 | 7.91 | 0 | 49.6 | -49.6 | 165 | 46.2 | +119 | 1,984 | 1,337 | +647 | | 22W42 | 36.15 | -2.25 | -5.86 | 3,635 | 1,206 | 1,002 | +204 | 19,729 | 7.81 | 2 | 0 | +2 | 38 | 18 | +20 | 1,246 | 1,020 | +226 | | 22W41 | 38.4 | +0.55 | +1.45 | 3,609 | 1,285 | 912 | +373 | 19,361 | 7.66 | 0 | 0 | 0 | 124 | 144 | -19.4 | 1,409 | 1,056 | +354 | | 22W40 | 37.85 | -1.5 | -3.81 | 6,931 | 1,949 | 1,717 | +232 | 19,083 | 7.55 | 0 | 0 | 0 | 53.9 | 197 | -143 | 2,003 | 1,914 | +88.7 | | 22W39 | 39.35 | -1.75 | -4.26 | 4,931 | 674 | 1,410 | -736 | 18,739 | 7.41 | 2 | 0 | +2 | 58.4 | 120 | -61.8 | 734 | 1,530 | -796 | | 22W38 | 41.1 | -0.55 | -1.32 | 4,415 | 1,164 | 985 | +179 | 19,138 | 7.57 | 0 | 0 | 0 | 28 | 87.3 | -59.3 | 1,192 | 1,072 | +120 | | 22W37 | 41.65 | -0.7 | -1.65 | 5,363 | 964 | 2,401 | -1,437 | 18,750 | 7.42 | 0 | 0 | 0 | 81.1 | 85.3 | -4.13 | 1,045 | 2,486 | -1,441 | | 22W36 | 42.35 | -1.25 | -2.87 | 5,290 | 1,086 | 1,988 | -902 | 19,135 | 7.57 | 0 | 0 | 0 | 16.3 | 124 | -108 | 1,102 | 2,112 | -1,010 | | 22W35 | 43.6 | -0.15 | -0.34 | 7,208 | 2,318 | 1,973 | +345 | 20,080 | 7.94 | 0 | 0 | 0 | 172 | 27.1 | +145 | 2,490 | 2,000 | +490 | | 22W34 | 43.75 | +0.7 | +1.63 | 6,984 | 1,757 | 1,213 | +544 | 19,549 | 7.73 | 0 | 0 | 0 | 72 | 252 | -180 | 1,829 | 1,465 | +364 | | 22W33 | 43.05 | +2.25 | +5.51 | 9,976 | 2,422 | 1,736 | +686 | 19,458 | 7.7 | 0 | 820 | -820 | 275 | 41.9 | +233 | 2,697 | 2,598 | +98.7 | | 22W32 | 40.8 | -1.55 | -3.66 | 9,792 | 1,598 | 2,388 | -790 | 18,695 | 7.4 | 0 | 1,350 | -1,350 | 147 | 183 | -36.1 | 1,745 | 3,921 | -2,176 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 42.35 | -4.3 | -9.22 | 15,190 | 1,615 | 4,493 | -2,878 | 19,043 | 7.53 | 2 | 400 | -398 | 144 | 142 | +2.09 | 1,761 | 5,035 | -3,274 | | 22W30 | 46.65 | +0.4 | +0.86 | 30,306 | 4,843 | 7,333 | -2,490 | 20,910 | 8.27 | 0 | 200 | -200 | 433 | 1,627 | -1,194 | 5,276 | 9,161 | -3,884 | | 22W29 | 46.25 | +0.25 | +0.54 | 17,728 | 5,054 | 4,477 | +577 | 21,922 | 8.67 | 0 | 1,200 | -1,200 | 1,558 | 155 | +1,403 | 6,612 | 5,832 | +780 | | 22W28 | 46 | +1.95 | +4.43 | 11,203 | 3,845 | 2,881 | +964 | 22,039 | 8.72 | 0 | 955 | -955 | 433 | 141 | +292 | 4,278 | 3,977 | +301 | | 22W27 | 44.05 | -4.15 | -8.61 | 12,785 | 4,333 | 2,052 | +2,281 | 21,513 | 8.51 | 1 | 900 | -899 | 106 | 86.7 | +19.3 | 4,440 | 3,039 | +1,401 | | 22W26 | 48.2 | -3.1 | -6.04 | 15,205 | 5,102 | 2,653 | +2,449 | 19,320 | 7.64 | 0 | 2,480 | -2,480 | 73 | 180 | -107 | 5,175 | 5,312 | -137 | | 22W25 | 51.3 | -6.5 | -11.25 | 8,040 | 844 | 2,217 | -1,373 | 16,892 | 6.68 | 0 | 400 | -400 | 112 | 141 | -29.5 | 956 | 2,758 | -1,803 | | 22W24 | 57.8 | -0.1 | -0.17 | 3,953 | 504 | 813 | -309 | 17,952 | 7.1 | 0 | 449 | -449 | 107 | 81.3 | +25.7 | 611 | 1,343 | -732 | | 22W23 | 57.9 | +2.5 | +4.51 | 8,036 | 1,204 | 1,158 | +46 | 18,222 | 7.21 | 0 | 176 | -176 | 111 | 110 | +0.96 | 1,315 | 1,444 | -129 | | 22W22 | 55.4 | -0.4 | -0.72 | 8,053 | 1,417 | 1,570 | -153 | 18,071 | 7.15 | 0 | 1,974 | -1,974 | 67.2 | 56.5 | +10.6 | 1,484 | 3,600 | -2,116 | | 22W21 | 55.8 | 0 | 0 | 9,149 | 1,791 | 1,669 | +122 | 18,025 | 7.13 | 0 | 1,248 | -1,248 | 57.7 | 109 | -51.7 | 1,849 | 3,026 | -1,177 | | 22W20 | 55.8 | -4.6 | -7.62 | 11,581 | 2,931 | 2,389 | +542 | 18,388 | 7.27 | 0 | 3,259 | -3,259 | 85.4 | 85.6 | -0.15 | 3,016 | 5,734 | -2,717 | | 22W19 | 60.4 | +2.3 | +3.96 | 7,340 | 1,702 | 1,563 | +139 | 17,783 | 7.04 | 0 | 150 | -150 | 43 | 44.7 | -1.71 | 1,745 | 1,758 | -12.7 | | 22W18 | 58.1 | -6.3 | -9.78 | 15,866 | 4,139 | 1,867 | +2,272 | 17,971 | 7.11 | 3 | 2,906 | -2,903 | 246 | 277 | -30.3 | 4,388 | 5,050 | -661 | | 22W17 | 64.4 | -3.2 | -4.73 | 9,061 | 968 | 1,205 | -237 | 15,621 | 6.18 | 0 | 990 | -990 | 152 | 123 | +29.1 | 1,120 | 2,318 | -1,198 | | 22W16 | 67.6 | -3 | -4.25 | 6,534 | 615 | 2,077 | -1,462 | 15,977 | 6.32 | 2 | 5 | -3 | 44 | 95.9 | -51.9 | 661 | 2,178 | -1,517 | | 22W15 | 70.6 | -0.8 | -1.12 | 2,516 | 356 | 848 | -492 | 17,435 | 6.9 | 0 | 117 | -117 | 12 | 111 | -99.4 | 368 | 1,076 | -708 | | 22W14 | 71.4 | -1.6 | -2.19 | 4,685 | 1,087 | 1,028 | +59.1 | 17,794 | 7.04 | 0 | 110 | -110 | 45 | 188 | -143 | 1,132 | 1,326 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 73 | +1.6 | +2.24 | 8,941 | 2,325 | 1,235 | +1,090 | 17,757 | 7.03 | 0 | 0 | 0 | 487 | 191 | +296 | 2,812 | 1,426 | +1,386 | | 22W12 | 71.4 | +0.6 | +0.85 | 9,504 | 1,404 | 2,063 | -659 | 16,832 | 6.66 | 0 | 1,044 | -1,044 | 68 | 170 | -102 | 1,472 | 3,277 | -1,805 | | 22W11 | 70.8 | -2.5 | -3.41 | 10,596 | 1,711 | 2,221 | -510 | 17,421 | 6.89 | 4 | 0 | +4 | 52.8 | 359 | -306 | 1,768 | 2,580 | -812 | | 22W10 | 73.3 | -1.7 | -2.27 | 10,954 | 2,206 | 1,947 | +259 | 18,067 | 7.15 | 0 | 0 | 0 | 77 | 247 | -170 | 2,283 | 2,194 | +89.1 | | 22W09 | 75 | +4.2 | +5.93 | 34,249 | 6,613 | 5,110 | +1,503 | 17,923 | 7.09 | 1,036 | 0 | +1,036 | 934 | 468 | +465 | 8,583 | 5,578 | +3,004 | | 22W08 | 70.8 | -1.2 | -1.67 | 6,183 | 1,373 | 1,283 | +90 | 16,463 | 6.51 | 0 | 320 | -320 | 309 | 108 | +201 | 1,682 | 1,711 | -29 | | 22W07 | 72 | +4.5 | +6.67 | 10,720 | 2,021 | 1,772 | +249 | 16,593 | 6.56 | 2 | 14 | -12 | 453 | 690 | -237 | 2,476 | 2,476 | -0.22 | | 22W05 | 67.5 | -4 | -5.59 | 9,191 | 937 | 2,594 | -1,657 | 16,178 | 6.4 | 60 | 169 | -109 | 111 | 166 | -55.2 | 1,108 | 2,929 | -1,821 | | 22W04 | 71.5 | -1.6 | -2.19 | 11,225 | 1,787 | 2,585 | -798 | 18,084 | 7.15 | 3 | 561 | -558 | 271 | 444 | -173 | 2,061 | 3,590 | -1,529 | | 22W03 | 73.1 | -0.4 | -0.54 | 13,046 | 2,444 | 3,345 | -901 | 19,154 | 7.58 | 1 | 1,043 | -1,042 | 124 | 399 | -275 | 2,569 | 4,787 | -2,218 | | 22W02 | 73.5 | -3.6 | -4.67 | 16,873 | 3,823 | 3,369 | +454 | 20,394 | 8.07 | 0 | 1,494 | -1,494 | 420 | 610 | -190 | 4,243 | 5,473 | -1,230 | | 22W01 | 77.1 | -1.3 | -1.66 | 17,106 | 2,758 | 3,128 | -370 | 19,821 | 7.84 | 0 | 74 | -74 | 125 | 211 | -85.6 | 2,883 | 3,413 | -530 | | 21W52 | 78.4 | +3.5 | +4.67 | 35,097 | 10,420 | 4,745 | +5,675 | 21,497 | 8.51 | 173 | 724 | -551 | 894 | 852 | +41.3 | 11,487 | 6,321 | +5,166 | | 21W51 | 74.9 | +0.5 | +0.67 | 16,550 | 2,512 | 3,918 | -1,406 | 16,659 | 6.59 | 0 | 5 | -5 | 193 | 633 | -440 | 2,705 | 4,556 | -1,851 | | 21W50 | 74.4 | -2.2 | -2.87 | 19,561 | 1,858 | 3,801 | -1,943 | 17,878 | 7.07 | 0 | 1,084 | -1,084 | 156 | 236 | -79.6 | 2,014 | 5,121 | -3,107 | | 21W49 | 76.6 | +0.7 | +0.92 | 25,909 | 4,721 | 5,225 | -504 | 18,547 | 7.34 | 1 | 2,156 | -2,155 | 221 | 604 | -382 | 4,943 | 7,985 | -3,041 | | 21W48 | 75.9 | -3.2 | -4.05 | 48,951 | 5,863 | 9,198 | -3,335 | 19,067 | 7.54 | 52 | 1,140 | -1,088 | 1,202 | 2,200 | -998 | 7,117 | 12,538 | -5,421 | | 21W47 | 79.1 | +2.8 | +3.67 | 120,951 | 16,657 | 23,027 | -6,370 | 21,595 | 8.54 | 2,110 | 1,134 | +976 | 3,174 | 1,791 | +1,384 | 21,942 | 25,952 | -4,010 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 76.3 | +1.8 | +2.42 | 35,726 | 8,417 | 5,654 | +2,763 | 27,765 | 11 | 391 | 1,930 | -1,539 | 1,084 | 1,292 | -207 | 9,892 | 8,876 | +1,017 | | 21W45 | 74.5 | -0.2 | -0.27 | 36,741 | 9,563 | 9,560 | +3 | 25,456 | 10.1 | 0 | 1,069 | -1,069 | 1,466 | 1,462 | +4.48 | 11,029 | 12,091 | -1,062 | | 21W44 | 74.7 | +0.5 | +0.67 | 35,798 | 10,105 | 6,713 | +3,392 | 26,393 | 10.4 | 241 | 1,557 | -1,316 | 1,115 | 874 | +241 | 11,461 | 9,144 | +2,317 | | 21W43 | 74.2 | +0.8 | +1.09 | 37,932 | 7,548 | 6,811 | +737 | 22,794 | 9.02 | 1,005 | 2,200 | -1,195 | 905 | 1,890 | -985 | 9,457 | 10,901 | -1,444 | | 21W42 | 73.4 | +2.4 | +3.38 | 26,659 | 6,098 | 5,362 | +736 | 22,501 | 8.9 | 240 | 274 | -34 | 1,247 | 1,166 | +81.4 | 7,585 | 6,802 | +783 | | 21W41 | 71 | -0.1 | -0.14 | 47,967 | 9,171 | 12,145 | -2,974 | 21,658 | 8.57 | 1,438 | 1,550 | -112 | 1,912 | 2,565 | -653 | 12,521 | 16,260 | -3,739 | | 21W40 | 71.1 | -4.6 | -6.08 | 123,813 | 21,942 | 19,454 | +2,488 | 24,235 | 9.59 | 2,294 | 4,742 | -2,448 | 3,368 | 4,849 | -1,481 | 27,604 | 29,045 | -1,441 | | 21W39 | 75.7 | +2.2 | +2.99 | 22,010 | 4,199 | 3,061 | +1,138 | 21,394 | 8.46 | 186 | 515 | -329 | 2,563 | 1,063 | +1,501 | 6,948 | 4,639 | +2,310 | | 21W38 | 73.5 | +0.8 | +1.1 | 26,731 | 5,501 | 5,289 | +212 | 20,073 | 7.94 | 466 | 202 | +264 | 1,251 | 653 | +598 | 7,218 | 6,144 | +1,074 | | 21W37 | 72.7 | +0.6 | +0.83 | 26,349 | 6,302 | 4,881 | +1,421 | 19,975 | 7.9 | 172 | 1,779 | -1,607 | 1,150 | 1,386 | -236 | 7,624 | 8,046 | -422 | | 21W36 | 72.1 | -1.6 | -2.17 | 21,989 | 3,282 | 4,538 | -1,256 | 18,580 | 7.35 | 0 | 774 | -774 | 764 | 1,407 | -642 | 4,046 | 6,719 | -2,672 | | 21W35 | 73.7 | +5.5 | +8.06 | 40,756 | 7,684 | 9,702 | -2,018 | 18,003 | 7.12 | 303 | 1,291 | -988 | 1,406 | 1,623 | -217 | 9,393 | 12,616 | -3,223 | | 21W34 | 68.2 | -14.7 | -17.73 | 69,530 | 13,416 | 15,852 | -2,435 | 19,176 | 7.59 | 768 | 3,009 | -2,241 | 1,294 | 3,322 | -2,028 | 15,478 | 22,183 | -6,704 | | 21W33 | 82.9 | -5.1 | -5.8 | 46,866 | 10,440 | 9,971 | +469 | 21,482 | 8.5 | 1,010 | 281 | +729 | 1,524 | 1,987 | -463 | 12,974 | 12,239 | +735 | | 21W32 | 88 | +8.9 | +11.25 | 109,933 | 20,181 | 17,053 | +3,128 | 22,852 | 9.04 | 2,974 | 1,026 | +1,948 | 4,002 | 3,291 | +711 | 27,157 | 21,370 | +5,787 | | 21W31 | 79.1 | -3 | -3.65 | 28,543 | 6,224 | 7,235 | -1,011 | 19,622 | 7.76 | 52 | 672 | -620 | 1,222 | 1,510 | -287 | 7,498 | 9,417 | -1,918 | | 21W30 | 82.1 | +0.7 | +0.86 | 61,677 | 13,621 | 11,400 | +2,221 | 20,040 | 7.93 | 335 | 4,244 | -3,909 | 1,940 | 3,743 | -1,803 | 15,896 | 19,387 | -3,491 | | 21W29 | 81.4 | -3.1 | -3.67 | 63,004 | 8,528 | 12,759 | -4,231 | 17,862 | 7.07 | 834 | 2,870 | -2,036 | 4,279 | 2,495 | +1,783 | 13,641 | 18,124 | -4,483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 84.5 | +2.5 | +3.05 | 43,805 | 7,931 | 5,377 | +2,554 | 22,090 | 8.74 | 176 | 5,333 | -5,157 | 1,658 | 964 | +693 | 9,765 | 11,675 | -1,910 | | 21W27 | 82 | -0.7 | -0.85 | 30,170 | 5,233 | 4,938 | +295 | 19,943 | 7.89 | 4 | 2,352 | -2,348 | 1,194 | 987 | +207 | 6,431 | 8,277 | -1,846 | | 21W26 | 82.7 | -4.9 | -5.59 | 51,250 | 8,142 | 8,293 | -151 | 19,199 | 7.6 | 664 | 1,930 | -1,266 | 969 | 1,610 | -640 | 9,775 | 11,833 | -2,057 | | 21W25 | 87.6 | +5 | +6.05 | 131,924 | 19,259 | 17,274 | +1,985 | 19,971 | 7.9 | 3,751 | 1,916 | +1,835 | 2,461 | 3,076 | -615 | 25,471 | 22,266 | +3,205 | | 21W24 | 82.6 | +6.4 | +8.4 | 76,537 | 8,701 | 11,258 | -2,557 | 17,797 | 7.04 | 1,131 | 0 | +1,131 | 3,661 | 2,015 | +1,646 | 13,494 | 13,273 | +221 | | 21W23 | 76.2 | -4.7 | -5.81 | 41,669 | 8,599 | 5,395 | +3,204 | 19,928 | 7.88 | 382 | 5,003 | -4,621 | 1,339 | 1,514 | -174 | 10,320 | 11,912 | -1,591 | | 21W22 | 80.9 | +5.4 | +7.15 | 73,461 | 12,524 | 9,824 | +2,700 | 17,377 | 6.87 | 2,281 | 60 | +2,221 | 1,608 | 1,853 | -244 | 16,413 | 11,737 | +4,677 | | 21W21 | 75.5 | +1.7 | +2.3 | 98,051 | 17,510 | 20,337 | -2,827 | 14,282 | 5.65 | 3,850 | 5,590 | -1,740 | 3,555 | 3,011 | +544 | 24,915 | 28,938 | -4,023 | | 21W20 | 73.8 | +1.7 | +2.36 | 78,136 | 18,118 | 14,522 | +3,596 | 16,763 | 6.63 | 6,170 | 509 | +5,661 | 3,014 | 3,880 | -865 | 27,302 | 18,911 | +8,392 | | 21W19 | 72.1 | -10.9 | -13.13 | 79,497 | 11,207 | 16,290 | -5,083 | 13,592 | 5.38 | 3,669 | 4,419 | -750 | 1,585 | 6,358 | -4,773 | 16,461 | 27,067 | -10,606 | | 21W18 | 83 | +0.2 | +0.24 | 41,330 | 7,498 | 4,970 | +2,528 | 18,104 | 7.16 | 101 | 1,782 | -1,681 | 1,441 | 1,556 | -115 | 9,040 | 8,308 | +732 | | 21W17 | 82.8 | +5 | +6.43 | 106,723 | 14,631 | 12,027 | +2,604 | 15,509 | 6.14 | 1,939 | 2,512 | -573 | 5,409 | 5,529 | -120 | 21,979 | 20,068 | +1,911 | | 21W16 | 77.8 | -1.2 | -1.52 | 73,576 | 13,568 | 12,452 | +1,116 | 13,097 | 5.18 | 1,286 | 1,137 | +149 | 3,978 | 6,058 | -2,080 | 18,832 | 19,647 | -815 | | 21W15 | 79 | +3.5 | +4.64 | 68,427 | 9,815 | 6,260 | +3,555 | 13,167 | 5.21 | 1,825 | 931 | +894 | 2,645 | 3,385 | -740 | 14,285 | 10,576 | +3,709 | | 21W14 | 75.5 | +6.5 | +9.42 | 104,147 | 10,612 | 10,274 | +338 | 9,955 | 3.94 | 1,578 | 303 | +1,275 | 8,321 | 4,270 | +4,050 | 20,511 | 14,847 | +5,663 | | 21W13 | 69 | +5.6 | +8.83 | 166,559 | 15,173 | 15,210 | -36.5 | 9,787 | 3.87 | 10,160 | 342 | +9,818 | 8,133 | 7,062 | +1,072 | 33,466 | 22,614 | +10,853 | | 21W12 | 63.4 | +4.8 | +8.19 | 130,186 | 12,084 | 10,909 | +1,175 | 9,493 | 3.75 | 1,741 | 502 | +1,239 | 8,182 | 5,691 | +2,492 | 22,007 | 17,102 | +4,906 | | 21W11 | 58.6 | +2.2 | +3.9 | 57,808 | 3,583 | 4,546 | -964 | 8,115 | 3.21 | 474 | 800 | -326 | 5,081 | 4,526 | +554 | 9,138 | 9,873 | -735 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 56.4 | -2.9 | -4.89 | 40,646 | 4,314 | 5,582 | -1,268 | 9,121 | 3.61 | 1,193 | 3,324 | -2,131 | 2,177 | 3,238 | -1,061 | 7,684 | 12,144 | -4,460 | | 21W09 | 59.3 | -2.1 | -3.42 | 72,851 | 3,962 | 7,942 | -3,980 | 10,898 | 4.31 | 1,511 | 1,332 | +179 | 3,121 | 3,308 | -187 | 8,594 | 12,582 | -3,988 | | 21W08 | 61.4 | +3.5 | +6.04 | 94,370 | 6,593 | 11,150 | -4,557 | 14,735 | 5.83 | 1,800 | 608 | +1,192 | 3,817 | 2,328 | +1,489 | 12,210 | 14,086 | -1,876 | | 21W06 | 57.9 | +6 | +11.56 | 169,764 | 13,781 | 11,972 | +1,809 | 18,712 | 7.4 | 7,453 | 1,578 | +5,875 | 4,606 | 4,290 | +316 | 25,840 | 17,840 | +8,000 | | 21W05 | 51.9 | -0.2 | -0.38 | 137,728 | 14,062 | 13,110 | +952 | 16,383 | 6.48 | 10,001 | 543 | +9,458 | 3,964 | 3,491 | +473 | 28,027 | 17,144 | +10,883 | | 21W04 | 52.1 | +2 | +3.99 | 64,075 | 10,079 | 8,889 | +1,190 | 14,839 | 5.87 | 1,214 | 2,789 | -1,575 | 2,786 | 2,354 | +432 | 14,078 | 14,032 | +46.4 | | 21W03 | 50.1 | -2.4 | -4.57 | 53,131 | 3,110 | 5,842 | -2,732 | 14,042 | 5.55 | 78 | 4,040 | -3,962 | 2,454 | 2,741 | -287 | 5,641 | 12,623 | -6,981 | | 21W02 | 52.5 | -0.8 | -1.5 | 76,613 | 5,904 | 6,370 | -466 | 16,390 | 6.48 | 3,229 | 0 | +3,229 | 2,783 | 4,812 | -2,029 | 11,916 | 11,182 | +734 | | 21W01 | 53.3 | +1.5 | +2.9 | 103,398 | 6,944 | 8,273 | -1,329 | 16,609 | 6.57 | 4,157 | 140 | +4,017 | 3,665 | 2,463 | +1,201 | 14,766 | 10,876 | +3,889 | | 20W52 | 51.8 | +8.35 | +19.22 | 196,533 | 14,377 | 8,471 | +5,906 | 18,080 | 7.15 | 9,477 | 2 | +9,475 | 5,627 | 2,317 | +3,310 | 29,481 | 10,790 | +18,691 | | 20W51 | 43.45 | +0.95 | +2.24 | 16,543 | 969 | 2,731 | -1,762 | 11,771 | 4.66 | 400 | 409 | -9 | 322 | 797 | -475 | 1,691 | 3,937 | -2,246 | | 20W50 | 42.5 | -3.7 | -8.01 | 36,388 | 3,489 | 3,843 | -354 | 14,160 | 5.6 | 0 | 1,538 | -1,538 | 391 | 1,757 | -1,366 | 3,880 | 7,138 | -3,258 | | 20W49 | 46.2 | +0.15 | +0.33 | 43,678 | 4,451 | 2,573 | +1,878 | 14,608 | 5.78 | 839 | 347 | +492 | 1,792 | 1,002 | +790 | 7,082 | 3,922 | +3,160 | | 20W48 | 46.05 | +1.6 | +3.6 | 82,192 | 3,690 | 4,673 | -983 | 13,706 | 5.42 | 1,960 | 0 | +1,960 | 1,786 | 2,275 | -489 | 7,436 | 6,948 | +488 | | 20W47 | 44.45 | +1.55 | +3.61 | 111,864 | 6,733 | 3,843 | +2,890 | 13,194 | 5.22 | 2,355 | 1 | +2,354 | 1,929 | 2,101 | -172 | 11,017 | 5,945 | +5,072 | | 20W46 | 42.9 | +4.4 | +11.43 | 79,545 | 4,099 | 3,193 | +906 | 10,936 | 4.32 | 3,635 | 0 | +3,635 | 3,448 | 646 | +2,802 | 11,182 | 3,839 | +7,343 | | 20W45 | 38.5 | +0.2 | +0.52 | 6,026 | 1,315 | 477 | +838 | 9,922 | 3.92 | 0 | 0 | 0 | 22 | 189 | -167 | 1,337 | 666 | +671 | | 20W44 | 38.3 | +0.1 | +0.26 | 9,622 | 1,894 | 435 | +1,459 | 9,730 | 3.85 | 0 | 0 | 0 | 223 | 81 | +142 | 2,117 | 516 | +1,601 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 38.2 | +1.35 | +3.66 | 9,354 | 781 | 627 | +154 | 9,572 | 3.78 | 0 | 0 | 0 | 104 | 72 | +32 | 885 | 699 | +186 | | 20W42 | 36.85 | -0.2 | -0.54 | 6,508 | 432 | 827 | -395 | 8,976 | 3.55 | 0 | 1,496 | -1,496 | 166 | 245 | -79 | 598 | 2,568 | -1,970 | | 20W41 | 37.05 | -0.55 | -1.46 | 5,738 | 361 | 525 | -164 | 9,373 | 3.71 | 0 | 2,664 | -2,664 | 30 | 54 | -24 | 391 | 3,243 | -2,852 | | 20W40 | 37.6 | +0.55 | +1.48 | 1,847 | 68 | 327 | -259 | 9,247 | 3.66 | 0 | 0 | 0 | 100 | 89 | +11 | 168 | 416 | -248 | | 20W39 | 37.05 | -2.25 | -5.73 | 10,993 | 846 | 2,371 | -1,525 | 9,497 | 3.76 | 0 | 0 | 0 | 79 | 270 | -191 | 925 | 2,641 | -1,716 | | 20W38 | 39.3 | +0.8 | +2.08 | 20,232 | 5,766 | 3,648 | +2,118 | 11,902 | 4.71 | 134 | 0 | +134 | 261 | 216 | +45 | 6,161 | 3,864 | +2,297 | | 20W37 | 38.5 | +0.55 | +1.45 | 9,595 | 2,569 | 858 | +1,711 | 8,643 | 3.42 | 0 | 1 | -1 | 479 | 506 | -27 | 3,048 | 1,365 | +1,683 | | 20W36 | 37.95 | +0.2 | +0.53 | 6,447 | 2,113 | 1,102 | +1,011 | 6,405 | 2.53 | 0 | 0 | 0 | 200 | 211 | -11 | 2,313 | 1,313 | +1,000 | | 20W35 | 37.75 | +0.75 | +2.03 | 7,549 | 2,120 | 1,111 | +1,009 | 5,210 | 2.06 | 0 | 0 | 0 | 218 | 253 | -35 | 2,338 | 1,364 | +974 | | 20W34 | 37 | -2.15 | -5.49 | 13,950 | 838 | 2,381 | -1,543 | 4,195 | 1.66 | 0 | 0 | 0 | 184 | 566 | -382 | 1,022 | 2,947 | -1,925 | | 20W33 | 39.15 | -0.95 | -2.37 | 9,836 | 312 | 1,557 | -1,245 | 5,519 | 2.18 | 0 | 0 | 0 | 155 | 324 | -169 | 467 | 1,881 | -1,414 | | 20W32 | 40.1 | -1.05 | -2.55 | 14,729 | 1,316 | 1,218 | +98 | 6,709 | 2.65 | 0 | 0 | 0 | 212 | 299 | -87 | 1,528 | 1,517 | +11 | | 20W31 | 41.15 | +1.1 | +2.75 | 21,494 | 1,921 | 1,320 | +601 | 6,972 | 2.76 | 0 | 2 | -2 | 761 | 679 | +82 | 2,682 | 2,001 | +681 | | 20W30 | 40.05 | +0.35 | +0.88 | 13,671 | 1,143 | 1,028 | +115 | 5,479 | 2.16 | 0 | 0 | 0 | 445 | 498 | -53 | 1,588 | 1,526 | +62 | | 20W29 | 39.7 | -0.4 | -1 | 14,886 | 823 | 2,065 | -1,242 | 5,413 | 2.14 | 0 | 5 | -5 | 485 | 596 | -111 | 1,308 | 2,666 | -1,358 | | 20W28 | 40.1 | -0.8 | -1.96 | 26,289 | 2,499 | 2,501 | -2 | 6,679 | 2.64 | 0 | 0 | 0 | 858 | 1,068 | -210 | 3,357 | 3,569 | -212 | | 20W27 | 40.9 | -1.95 | -4.55 | 29,619 | 1,356 | 2,697 | -1,341 | 6,726 | 2.66 | 0 | 835 | -835 | 1,434 | 1,517 | -83 | 2,790 | 5,049 | -2,259 | | 20W26 | 42.85 | 0 | 0 | 11,546 | 1,650 | 131 | +1,519 | 7,908 | 3.13 | 0 | 1 | -1 | 268 | 259 | +9 | 1,918 | 391 | +1,527 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 42.85 | +1.35 | +3.25 | 23,867 | 2,856 | 1,134 | +1,722 | 6,389 | 2.52 | 0 | 0 | 0 | 802 | 462 | +340 | 3,658 | 1,596 | +2,062 | | 20W24 | 41.5 | -1.15 | -2.7 | 25,217 | 1,890 | 1,325 | +565 | 5,229 | 2.07 | 0 | 2 | -2 | 454 | 1,110 | -656 | 2,344 | 2,437 | -93 | | 20W23 | 42.65 | +1.7 | +4.15 | 22,309 | 1,759 | 1,650 | +109 | 5,297 | 2.09 | 0 | 3 | -3 | 1,082 | 553 | +529 | 2,841 | 2,206 | +635 | | 20W22 | 40.95 | -0.2 | -0.49 | 29,845 | 1,713 | 1,105 | +608 | 5,519 | 2.18 | 0 | 2,500 | -2,500 | 626 | 795 | -169 | 2,339 | 4,400 | -2,061 | | 20W21 | 41.15 | -0.75 | -1.79 | 30,713 | 2,381 | 3,067 | -686 | 5,028 | 1.99 | 0 | 200 | -200 | 1,039 | 677 | +362 | 3,420 | 3,944 | -524 | | 20W20 | 41.9 | -0.4 | -0.95 | 66,561 | 3,132 | 2,994 | +138 | 6,021 | 2.38 | 2,320 | 300 | +2,020 | 987 | 1,162 | -175 | 6,439 | 4,456 | +1,983 | | 20W19 | 42.3 | +1.8 | +4.44 | 80,896 | 2,545 | 4,217 | -1,672 | 5,520 | 2.18 | 3,240 | 150 | +3,090 | 1,444 | 1,052 | +392 | 7,229 | 5,419 | +1,810 | | 20W18 | 40.5 | +6.05 | +17.56 | 42,503 | 2,701 | 1,906 | +795 | 6,599 | 2.61 | 1,800 | 0 | +1,800 | 1,308 | 744 | +564 | 5,809 | 2,650 | +3,159 | | 20W17 | 34.45 | -0.3 | -0.86 | 10,200 | 1,473 | 640 | +833 | 5,766 | 2.28 | 0 | 0 | 0 | 122 | 266 | -144 | 1,595 | 906 | +689 | | 20W16 | 34.75 | +1.45 | +4.35 | 29,723 | 1,032 | 1,561 | -529 | 4,977 | 1.97 | 0 | 0 | 0 | 754 | 636 | +118 | 1,786 | 2,197 | -411 | | 20W15 | 33.3 | +3 | +9.9 | 21,291 | 1,086 | 1,548 | -462 | 5,444 | 2.15 | 0 | 12 | -12 | 589 | 315 | +274 | 1,675 | 1,875 | -200 | | 20W14 | 30.3 | +0.1 | +0.33 | 5,600 | 804 | 605 | +199 | 5,805 | 2.29 | 0 | 0 | 0 | 2 | 3 | -1 | 806 | 608 | +198 | | 20W13 | 30.2 | +1.6 | +5.59 | 17,503 | 1,699 | 1,782 | -83.3 | 5,612 | 2.22 | 2 | 7 | -5 | 70 | 43 | +27 | 1,771 | 1,832 | -61.3 | | 20W12 | 28.6 | -3.35 | -10.49 | 26,130 | 3,368 | 3,330 | +38 | 6,989 | 2.76 | 0 | 406 | -406 | 174 | 244 | -70.1 | 3,542 | 3,980 | -438 | | 20W11 | 31.95 | -7.75 | -19.52 | 32,457 | 1,927 | 2,966 | -1,039 | 6,589 | 2.6 | 21 | 236 | -215 | 321 | 815 | -494 | 2,269 | 4,017 | -1,748 | | 20W10 | 39.7 | +2.7 | +7.3 | 27,550 | 2,131 | 1,695 | +436 | 7,183 | 2.84 | 2 | 528 | -526 | 1,115 | 780 | +335 | 3,248 | 3,003 | +245 | | 20W09 | 37 | -1.95 | -5.01 | 14,813 | 764 | 1,072 | -308 | 6,586 | 2.6 | 1 | 1 | 0 | 446 | 952 | -506 | 1,211 | 2,025 | -814 | | 20W08 | 38.95 | +0.95 | +2.5 | 16,161 | 1,289 | 871 | +418 | 6,681 | 2.64 | 0 | 416 | -416 | 399 | 338 | +61 | 1,688 | 1,625 | +63 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 38 | +1.65 | +4.54 | 16,885 | 1,024 | 817 | +207 | 6,422 | 2.54 | 21 | 38 | -17 | 965 | 646 | +319 | 2,010 | 1,501 | +509 | | 20W06 | 36.35 | -0.1 | -0.27 | 27,842 | 3,133 | 2,117 | +1,016 | 6,014 | 2.38 | 0 | 3,119 | -3,119 | 857 | 933 | -76 | 3,990 | 6,169 | -2,179 | | 20W05 | 36.45 | -6.25 | -14.64 | 18,296 | 1,487 | 1,137 | +350 | 4,526 | 1.79 | 0 | 3,616 | -3,616 | 106 | 966 | -860 | 1,593 | 5,719 | -4,126 | | 20W04 | 42.7 | -0.3 | -0.7 | 2,517 | 394 | 33 | +361 | 3,910 | 1.54 | 0 | 0 | 0 | 40 | 387 | -347 | 434 | 420 | +14 | | 20W03 | 43 | +0.45 | +1.06 | 18,418 | 1,909 | 929 | +980 | 3,599 | 1.42 | 868 | 146 | +722 | 496 | 483 | +13 | 3,273 | 1,558 | +1,715 | | 20W02 | 42.55 | -0.25 | -0.58 | 25,437 | 2,392 | 1,873 | +519 | 4,283 | 1.69 | 890 | 0 | +890 | 439 | 848 | -409 | 3,721 | 2,721 | +1,000 | | 20W01 | 42.8 | +0.45 | +1.06 | 14,297 | 729 | 680 | +49 | 4,926 | 1.95 | 250 | 0 | +250 | 668 | 500 | +168 | 1,647 | 1,180 | +467 | | 19W52 | 42.35 | -0.25 | -0.59 | 19,125 | 709 | 1,607 | -898 | 4,632 | 1.83 | 0 | 1,915 | -1,915 | 270 | 499 | -229 | 979 | 4,021 | -3,042 | | 19W51 | 42.6 | -2.7 | -5.96 | 68,146 | 1,850 | 5,276 | -3,426 | 4,499 | 1.78 | 0 | 2,023 | -2,023 | 1,632 | 1,775 | -143 | 3,482 | 9,074 | -5,592 | | 19W50 | 45.3 | 0 | 0 | 37,941 | 3,410 | 1,464 | +1,946 | 7,118 | 2.81 | 840 | 2 | +838 | 1,030 | 913 | +117 | 5,280 | 2,379 | +2,901 | | 19W49 | 45.3 | +0.9 | +2.03 | 60,604 | 2,570 | 2,364 | +206 | 5,661 | 2.24 | 2,046 | 0 | +2,046 | 1,605 | 1,882 | -277 | 6,221 | 4,246 | +1,975 | | 19W48 | 44.4 | +3.4 | +8.29 | 73,424 | 3,473 | 1,662 | +1,811 | 6,634 | 2.62 | 4,005 | 0 | +4,005 | 2,474 | 1,375 | +1,099 | 9,952 | 3,037 | +6,915 | | 19W47 | 41 | +0.1 | +0.24 | 9,565 | 1,322 | 866 | +456 | 5,597 | 2.21 | 1 | 312 | -311 | 76 | 449 | -373 | 1,399 | 1,627 | -228 | | 19W46 | 40.9 | -0.1 | -0.24 | 16,525 | 1,452 | 1,477 | -25 | 5,220 | 2.06 | 0 | 104 | -104 | 513 | 567 | -54 | 1,965 | 2,148 | -183 | | 19W45 | 41 | -2.5 | -5.75 | 80,167 | 2,446 | 3,647 | -1,201 | 5,036 | 1.99 | 918 | 2,375 | -1,457 | 2,353 | 2,756 | -403 | 5,717 | 8,778 | -3,061 | | 19W44 | 43.5 | +0.35 | +0.81 | 26,040 | 3,017 | 1,286 | +1,731 | 8,847 | 3.5 | 0 | 263 | -263 | 439 | 624 | -185 | 3,456 | 2,173 | +1,283 | | 19W43 | 43.15 | +0.9 | +2.13 | 49,651 | 2,121 | 1,648 | +473 | 7,470 | 2.95 | 822 | 32 | +790 | 1,726 | 1,457 | +269 | 4,669 | 3,137 | +1,532 | | 19W42 | 42.25 | +1.75 | +4.32 | 34,665 | 2,728 | 3,201 | -473 | 6,616 | 2.61 | 203 | 21 | +182 | 1,049 | 843 | +206 | 3,980 | 4,065 | -85 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 40.5 | -0.5 | -1.22 | 19,746 | 1,859 | 3,367 | -1,508 | 6,708 | 2.65 | 0 | 837 | -837 | 368 | 711 | -343 | 2,227 | 4,915 | -2,688 | | 19W40 | 41 | +0.4 | +0.99 | 25,165 | 1,405 | 1,785 | -380 | 8,615 | 3.41 | 0 | 426 | -426 | 761 | 328 | +433 | 2,166 | 2,539 | -373 | | 19W39 | 40.6 | -8 | -16.46 | 112,149 | 1,914 | 7,827 | -5,913 | 8,864 | 3.5 | 465 | 4,429 | -3,964 | 1,501 | 4,835 | -3,334 | 3,880 | 17,091 | -13,211 | | 19W38 | 48.6 | +2.25 | +4.85 | 92,260 | 2,966 | 3,898 | -932 | 12,382 | 4.9 | 2,065 | 125 | +1,940 | 3,139 | 1,889 | +1,250 | 8,170 | 5,912 | +2,258 | | 19W37 | 46.35 | +0.05 | +0.11 | 40,121 | 1,475 | 1,902 | -427 | 12,321 | 4.87 | 499 | 2 | +497 | 857 | 731 | +126 | 2,831 | 2,635 | +196 | | 19W36 | 46.3 | +3.1 | +7.18 | 74,013 | 3,026 | 4,574 | -1,548 | 12,712 | 5.03 | 3,000 | 0 | +3,000 | 2,350 | 854 | +1,496 | 8,376 | 5,428 | +2,948 | | 19W35 | 43.2 | +0.25 | +0.58 | 109,523 | 3,844 | 4,405 | -561 | 14,341 | 5.67 | 3,231 | 0 | +3,231 | 1,975 | 1,637 | +338 | 9,050 | 6,042 | +3,008 | | 19W34 | 42.95 | +1.2 | +2.87 | 87,353 | 3,545 | 1,929 | +1,616 | 12,826 | 5.07 | 742 | 1 | +741 | 1,699 | 802 | +897 | 5,986 | 2,732 | +3,254 | | 19W33 | 41.75 | +7.1 | +20.49 | 129,578 | 7,227 | 3,256 | +3,971 | 11,594 | 4.59 | 1,570 | 0 | +1,570 | 1,806 | 1,879 | -73 | 10,603 | 5,135 | +5,468 | | 19W32 | 34.65 | +2.35 | +7.28 | 21,480 | 738 | 831 | -93 | 7,288 | 2.88 | 3 | 0 | +3 | 1,285 | 541 | +744 | 2,026 | 1,372 | +654 | | 19W31 | 32.3 | -0.8 | -2.42 | 18,369 | 666 | 511 | +155 | 7,727 | 3.05 | 2 | 0 | +2 | 1,628 | 904 | +724 | 2,296 | 1,415 | +881 | | 19W30 | 33.1 | +1.95 | +6.26 | 15,347 | 785 | 371 | +414 | 7,525 | 2.97 | 0 | 5 | -5 | 504 | 178 | +326 | 1,289 | 554 | +735 | | 19W29 | 31.15 | +0.2 | +0.65 | 5,861 | 260 | 181 | +79 | 7,031 | 2.78 | 1 | 15 | -14 | 168 | 341 | -173 | 429 | 537 | -108 | | 19W28 | 30.95 | -0.35 | -1.12 | 4,207 | 255 | 147 | +108 | 6,508 | 2.57 | 1 | 25 | -24 | 173 | 57 | +116 | 429 | 229 | +200 | | 19W27 | 31.3 | -0.8 | -2.49 | 12,887 | 1,541 | 550 | +991 | 6,382 | 2.52 | 0 | 0 | 0 | 172 | 506 | -334 | 1,713 | 1,056 | +657 | | 19W26 | 32.1 | -0.4 | -1.23 | 10,486 | 767 | 1,454 | -687 | 4,940 | 1.95 | 0 | 150 | -150 | 446 | 133 | +313 | 1,213 | 1,737 | -524 | | 19W25 | 32.5 | +1.15 | +3.67 | 11,891 | 368 | 227 | +141 | 6,495 | 2.57 | 162 | 0 | +162 | 466 | 277 | +189 | 996 | 504 | +492 | | 19W24 | 31.35 | +2.9 | +10.19 | 11,507 | 680 | 314 | +366 | 7,003 | 2.77 | 49 | 0 | +49 | 313 | 188 | +125 | 1,042 | 502 | +540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 28.45 | -0.55 | -1.9 | 1,797 | 136 | 156 | -20 | 7,297 | 2.88 | 2 | 0 | +2 | 41 | 67 | -26 | 179 | 223 | -44 | | 19W22 | 29 | +0.75 | +2.65 | 2,433 | 252 | 221 | +31 | 7,139 | 2.82 | 0 | 0 | 0 | 31 | 56 | -25 | 283 | 277 | +6 | | 19W21 | 28.25 | -0.6 | -2.08 | 2,792 | 291 | 446 | -155 | 7,043 | 2.78 | 1 | 0 | +1 | 26 | 23 | +3 | 318 | 469 | -151 | | 19W20 | 28.85 | -1 | -3.35 | 7,007 | 781 | 790 | -9 | 7,159 | 2.83 | 0 | 33 | -33 | 49 | 143 | -94 | 830 | 966 | -136 | | 19W19 | 29.85 | -3.05 | -9.27 | 7,541 | 521 | 399 | +122 | 7,179 | 2.84 | 0 | 0 | 0 | 69 | 345 | -276 | 590 | 744 | -154 | | 19W18 | 32.9 | -1.1 | -3.24 | 7,080 | 759 | 487 | +272 | 7,075 | 2.8 | 0 | 9 | -9 | 211 | 301 | -90 | 970 | 797 | +173 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
