| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 64.1 | -1.8 | -2.81% | 5.77% | 63.6 | 64.9 | 61.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,559 | 2.87億 | 3,709 | 1.2張/筆 | 63.02元 | 2.63 | 29.53 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,727 | 2.39億 | 3,097 | 1.2張/筆 | 64.15元 | -0.3 (-0.47%) | 連漲連跌: 連2跌 ( -2.1元 / -3.26%) 財報評分: 最新52分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34,994 | 29,368 | +5,626 | 連4賣→買 | 19,782 | 7.83% | 57,118 | 52,512 | +4,606 | 1.82% | 金額(元) | 23.1億 | 19.4億 | +3.64億 | - | - | 36.3億 | 33.2億 | +3.13億 | - | 投信 | 張數 | 3,845 | 1 | +3,844 | 連2賣→買 | - | - | 3,845 | 238 | +3,607 | 1.43% | 金額(元) | 2.59億 | 6.67萬 | +2.59億 | - | - | 2.59億 | 1,377萬 | +2.46億 | - | 自營商 | 張數 | 4,572 | 4,142 | +430 | 連2賣→2買 | - | - | 10,245 | 6,706 | +3,539 | 1.4% | 金額(元) | 3.01億 | 2.74億 | +2,724萬 | - | - | 6.39億 | 4.27億 | +2.12億 | - | 總計 | 張數 | 43,411 | 33,511 | +9,900 | 連3賣→2買 | - | - | 71,208 | 59,456 | +11,752 | 4.65% | 金額(元) | 28.7億 | 22.2億 | +6.51億 | - | - | 45.3億 | 37.6億 | +7.71億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34,994 | 29,368 | +5,626 | 連4賣→買 | - | - | 57,118 | 52,512 | +4,606 | 1.82% | 金額(元) | 23.1億 | 19.4億 | +3.64億 | - | - | 36.3億 | 33.2億 | +3.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34,994 | 29,368 | +5,626 | 連4賣→買 | 19,782 | 7.83% | 57,118 | 52,512 | +4,606 | 1.82% | 金額(元) | 23.1億 | 19.4億 | +3.64億 | - | - | 36.3億 | 33.2億 | +3.13億 | - | 投信 | 合計 | 張數 | 3,845 | 1 | +3,844 | 連2賣→買 | - | - | 3,845 | 238 | +3,607 | 1.43% | 金額(元) | 2.59億 | 6.67萬 | +2.59億 | - | - | 2.59億 | 1,377萬 | +2.46億 | - | 自營商 | 自行 買賣 | 張數 | 2,190 | 2,022 | +168 | 連2賣→2買 | - | - | 5,885 | 3,529 | +2,356 | 0.93% | 金額(元) | 1.44億 | 1.33億 | +1,081萬 | - | - | 3.63億 | 2.23億 | +1.41億 | - | 避險 | 張數 | 2,382 | 2,120 | +262 | 連買9季 | - | - | 4,360 | 3,177 | +1,183 | 0.47% | 金額(元) | 1.57億 | 1.41億 | +1,643萬 | - | - | 2.76億 | 2.04億 | +7,150萬 | - | 合計 | 張數 | 4,572 | 4,142 | +430 | 連2賣→2買 | - | - | 10,245 | 6,706 | +3,539 | 1.4% | 金額(元) | 3.01億 | 2.74億 | +2,724萬 | - | - | 6.39億 | 4.27億 | +2.12億 | - | 總計 | 張數 | 43,411 | 33,511 | +9,900 | 連3賣→2買 | - | - | 71,208 | 59,456 | +11,752 | 4.65% | 金額(元) | 28.7億 | 22.2億 | +6.51億 | - | - | 45.3億 | 37.6億 | +7.71億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.58 (1,677) | 63.88 (2,898) | 64.69 (7,149) | 66.69 (2.57萬) | 65.26 (3.83萬) | 63.92 (5.3萬) | 62.81 (8.29萬) | 63.98 (31.6萬) | 59.96 (52.4萬) | 67.58 (90.5萬) | 63.35 (122萬) | 60.71 (139萬) | 63.55 (5.71萬) | 每股賣出均價 (累計賣張) | 63.39 (1,552) | 63.76 (2,623) | 65.54 (7,986) | 66.85 (2.11萬) | 65.76 (3.08萬) | 63.64 (4.73萬) | 62.45 (8.56萬) | 63.9 (32.1萬) | 60.04 (52.3萬) | 67.46 (90.2萬) | 63.41 (121萬) | 60.95 (138萬) | 63.16 (5.25萬) | 買賣超張數 (佔發行量) | +125 (0.05%) | +275 (0.11%) | -837 (0.33%) | +4,572 (1.81%) | +7,562 (2.99%) | +5,731 (2.27%) | -2,703 (1.07%) | -5,016 (1.99%) | +1,583 (0.63%) | +3,243 (1.28%) | +1.13萬 (4.49%) | +1.04萬 (4.12%) | +4,606 (1.82%) | 買賣超金額 (佔成交額) | +825萬 (1.57%) | +1,790萬 (2.19%) | -6,087萬 (2.79%) | +3.01億 (3.71%) | +4.78億 (3.92%) | +3.8億 (2.29%) | -1.4億 (0.51%) | -2.95億 (0.27%) | +5,400萬 (0.03%) | +3.31億 (0.1%) | +6.39億 (0.12%) | +3.02億 (0.04%) | +3.13億 (1.78%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 64.15 (200) | 64.15 (200) | 66.24 (755) | 67.72 (3,537) | 67.45 (3,845) | 67.45 (3,845) | 67.45 (3,845) | 66.17 (2.2萬) | 60.13 (6.22萬) | 66.96 (10.2萬) | 60.1 (19.9萬) | 58.29 (23.2萬) | 67.45 (3,845) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 66.66 (1) | 63.03 (2) | 59.75 (8) | 59.92 (3,888) | 59.7 (2.63萬) | 57.89 (7.7萬) | 67.59 (15萬) | 62.25 (20萬) | 60.4 (23.5萬) | 57.86 (238) | 買賣超張數 (佔發行量) | +200 (0.08%) | +200 (0.08%) | +755 (0.3%) | +3,536 (1.4%) | +3,843 (1.52%) | +3,837 (1.52%) | -43 (0.02%) | -4,340 (1.72%) | -1.49萬 (5.88%) | -4.81萬 (19.05%) | -1,121 (0.44%) | -2,498 (0.99%) | +3,607 (1.43%) | 買賣超金額 (佔成交額) | +1,283萬 (2.44%) | +1,283萬 (1.57%) | +5,001萬 (2.29%) | +2.39億 (2.95%) | +2.59億 (2.13%) | +2.59億 (1.56%) | +2,636萬 (0.1%) | -1.17億 (0.11%) | -7.21億 (0.41%) | -33.2億 (0.97%) | -4.98億 (0.09%) | -6.42億 (0.09%) | +2.46億 (1.39%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.75 (185) | 63.97 (313) | 64.54 (446) | 67 (3,055) | 65.57 (4,796) | 62.51 (9,800) | 61.91 (1.45萬) | 63.82 (4.24萬) | 60.5 (6.6萬) | 69.6 (13.3萬) | 61.09 (27.2萬) | 54.98 (45萬) | 62.35 (1.02萬) | 每股賣出均價 (累計賣張) | 63.28 (406) | 63.34 (430) | 65.23 (1,450) | 66.63 (3,369) | 65.75 (4,375) | 64.21 (5,985) | 62.54 (1.15萬) | 63.54 (3.95萬) | 60.51 (6.12萬) | 70.02 (13.9萬) | 61.53 (26.7萬) | 55.22 (44.9萬) | 63.63 (6,706) | 買賣超張數 (佔發行量) | -222 (0.09%) | -117 (0.05%) | -1,004 (0.4%) | -314 (0.12%) | +421 (0.17%) | +3,816 (1.51%) | +3,026 (1.2%) | +2,884 (1.14%) | +4,754 (1.88%) | -5,132 (2.03%) | +5,264 (2.08%) | +993 (0.39%) | +3,539 (1.4%) | 買賣超金額 (佔成交額) | -1,394萬 (2.65%) | -723萬 (0.88%) | -6,583萬 (3.02%) | -1,976萬 (0.24%) | +2,681萬 (0.22%) | +2.28億 (1.38%) | +1.8億 (0.66%) | +1.95億 (0.18%) | +2.87億 (0.17%) | -4.15億 (0.12%) | +2.02億 (0.04%) | -5,443萬 (0.01%) | +2.12億 (1.2%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.65 (2,062) | 63.91 (3,411) | 64.82 (8,350) | 66.83 (3.23萬) | 65.47 (4.7萬) | 63.92 (6.67萬) | 62.85 (10.1萬) | 64.09 (38萬) | 60.03 (65.3萬) | 67.76 (114萬) | 62.6 (169萬) | 59.2 (208萬) | 63.59 (7.12萬) | 每股賣出均價 (累計賣張) | 63.37 (1,958) | 63.7 (3,053) | 65.49 (9,436) | 66.82 (2.45萬) | 65.76 (3.52萬) | 63.7 (5.33萬) | 62.37 (10.1萬) | 63.58 (38.7萬) | 59.83 (66.1萬) | 67.77 (119萬) | 62.97 (167萬) | 59.64 (207萬) | 63.19 (5.95萬) | 買賣超張數 (佔發行量) | +103 (0.04%) | +358 (0.14%) | -1,086 (0.43%) | +7,795 (3.09%) | +1.18萬 (4.68%) | +1.34萬 (5.3%) | +280 (0.11%) | -6,472 (2.56%) | -8,525 (3.38%) | -5萬 (19.8%) | +1.55萬 (6.13%) | +8,905 (3.53%) | +1.18萬 (4.65%) | 買賣超金額 (佔成交額) | +714萬 (1.36%) | +2,350萬 (2.88%) | -7,668萬 (3.51%) | +5.21億 (6.42%) | +7.64億 (6.27%) | +8.67億 (5.23%) | +6,684萬 (0.24%) | -2.17億 (0.2%) | -3.8億 (0.22%) | -34億 (1%) | +3.43億 (0.06%) | -3.95億 (0.05%) | +7.71億 (4.37%) |
目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.58 (1,677) | 63.88 (2,898) | 64.69 (7,149) | 66.69 (2.57萬) | 65.26 (3.83萬) | 63.92 (5.3萬) | 62.81 (8.29萬) | 63.98 (31.6萬) | 59.96 (52.4萬) | 67.58 (90.5萬) | 63.35 (122萬) | 62.15 (127萬) | 63.55 (5.71萬) | 每股賣出均價 (累計賣張) | 63.39 (1,552) | 63.76 (2,623) | 65.54 (7,986) | 66.85 (2.11萬) | 65.76 (3.08萬) | 63.64 (4.73萬) | 62.45 (8.56萬) | 63.9 (32.1萬) | 60.04 (52.3萬) | 67.46 (90.2萬) | 63.41 (121萬) | 62.32 (125萬) | 63.16 (5.25萬) | 買賣超張數 (佔發行量) | +125 (0.05%) | +275 (0.11%) | -837 (0.33%) | +4,572 (1.81%) | +7,562 (2.99%) | +5,731 (2.27%) | -2,703 (1.07%) | -5,016 (1.99%) | +1,583 (0.63%) | +3,243 (1.28%) | +1.13萬 (4.49%) | +1.82萬 (7.2%) | +4,606 (1.82%) | 買賣超金額 (佔成交額) | +825萬 (1.57%) | +1,790萬 (2.19%) | -6,087萬 (2.79%) | +3.01億 (3.71%) | +4.78億 (3.92%) | +3.8億 (2.29%) | -1.4億 (0.51%) | -2.95億 (0.27%) | +5,400萬 (0.03%) | +3.31億 (0.1%) | +6.39億 (0.12%) | +9.09億 (0.13%) | +3.13億 (1.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.58 (1,677) | 63.88 (2,898) | 64.69 (7,149) | 66.69 (2.57萬) | 65.26 (3.83萬) | 63.92 (5.3萬) | 62.81 (8.29萬) | 63.98 (31.6萬) | 59.96 (52.4萬) | 67.58 (90.5萬) | 63.35 (122萬) | 60.71 (139萬) | 63.55 (5.71萬) | 每股賣出均價 (累計賣張) | 63.39 (1,552) | 63.76 (2,623) | 65.54 (7,986) | 66.85 (2.11萬) | 65.76 (3.08萬) | 63.64 (4.73萬) | 62.45 (8.56萬) | 63.9 (32.1萬) | 60.04 (52.3萬) | 67.46 (90.2萬) | 63.41 (121萬) | 60.95 (138萬) | 63.16 (5.25萬) | 買賣超張數 (佔發行量) | +125 (0.05%) | +275 (0.11%) | -837 (0.33%) | +4,572 (1.81%) | +7,562 (2.99%) | +5,731 (2.27%) | -2,703 (1.07%) | -5,016 (1.99%) | +1,583 (0.63%) | +3,243 (1.28%) | +1.13萬 (4.49%) | +1.04萬 (4.12%) | +4,606 (1.82%) | 買賣超金額 (佔成交額) | +825萬 (1.57%) | +1,790萬 (2.19%) | -6,087萬 (2.79%) | +3.01億 (3.71%) | +4.78億 (3.92%) | +3.8億 (2.29%) | -1.4億 (0.51%) | -2.95億 (0.27%) | +5,400萬 (0.03%) | +3.31億 (0.1%) | +6.39億 (0.12%) | +3.02億 (0.04%) | +3.13億 (1.78%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 64.15 (200) | 64.15 (200) | 66.24 (755) | 67.72 (3,537) | 67.45 (3,845) | 67.45 (3,845) | 67.45 (3,845) | 66.17 (2.2萬) | 60.13 (6.22萬) | 66.96 (10.2萬) | 60.1 (19.9萬) | 58.29 (23.2萬) | 67.45 (3,845) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 66.66 (1) | 63.03 (2) | 59.75 (8) | 59.92 (3,888) | 59.7 (2.63萬) | 57.89 (7.7萬) | 67.59 (15萬) | 62.25 (20萬) | 60.4 (23.5萬) | 57.86 (238) | 買賣超張數 (佔發行量) | +200 (0.08%) | +200 (0.08%) | +755 (0.3%) | +3,536 (1.4%) | +3,843 (1.52%) | +3,837 (1.52%) | -43 (0.02%) | -4,340 (1.72%) | -1.49萬 (5.88%) | -4.81萬 (19.05%) | -1,121 (0.44%) | -2,498 (0.99%) | +3,607 (1.43%) | 買賣超金額 (佔成交額) | +1,283萬 (2.44%) | +1,283萬 (1.57%) | +5,001萬 (2.29%) | +2.39億 (2.95%) | +2.59億 (2.13%) | +2.59億 (1.56%) | +2,636萬 (0.1%) | -1.17億 (0.11%) | -7.21億 (0.41%) | -33.2億 (0.97%) | -4.98億 (0.09%) | -6.42億 (0.09%) | +2.46億 (1.39%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.84 (110) | 64.06 (212) | 64.64 (309) | 66.66 (1,491) | 65.14 (2,371) | 61.84 (5,608) | 61.41 (8,160) | 63.28 (2.04萬) | 60.47 (3.16萬) | 70.65 (7.27萬) | 63.68 (14.5萬) | 58.82 (18.9萬) | 61.69 (5,885) | 每股賣出均價 (累計賣張) | 63.3 (340) | 63.32 (348) | 64.29 (681) | 66.2 (1,631) | 65.14 (2,213) | 63.57 (3,153) | 62.19 (6,347) | 63.33 (2.02萬) | 60.78 (3.14萬) | 70.9 (7.81萬) | 64.25 (14.5萬) | 59.39 (19.4萬) | 63.06 (3,529) | 買賣超張數 (佔發行量) | -230 (0.09%) | -136 (0.05%) | -372 (0.15%) | -140 (0.06%) | +158 (0.06%) | +2,455 (0.97%) | +1,813 (0.72%) | +223 (0.09%) | +139 (0.06%) | -5,489 (2.17%) | -13.7 (0.01%) | -4,909 (1.94%) | +2,356 (0.93%) | 買賣超金額 (佔成交額) | -1,450萬 (2.75%) | -846萬 (1.04%) | -2,381萬 (1.09%) | -858萬 (0.11%) | +1,030萬 (0.08%) | +1.46億 (0.88%) | +1.06億 (0.39%) | +1,311萬 (0.01%) | -125萬 (0%) | -4.08億 (0.12%) | -8,276萬 (0.02%) | -3.99億 (0.06%) | +1.41億 (0.8%) | 避險 | 每股買進均價 (累計買張) | 63.61 (74.9) | 63.78 (101) | 64.32 (137) | 67.32 (1,564) | 65.99 (2,425) | 63.41 (4,192) | 62.55 (6,371) | 64.31 (2.2萬) | 60.52 (3.44萬) | 68.34 (6.08萬) | 58.14 (12.8萬) | 52.19 (26.1萬) | 63.23 (4,360) | 每股賣出均價 (累計賣張) | 63.19 (66.5) | 63.4 (82.1) | 66.06 (769) | 67.03 (1,738) | 66.38 (2,162) | 64.92 (2,832) | 62.96 (5,158) | 63.76 (1.93萬) | 60.23 (2.98萬) | 68.87 (6.04萬) | 58.32 (12.2萬) | 52.05 (25.5萬) | 64.26 (3,177) | 買賣超張數 (佔發行量) | +8.37 (0%) | +18.7 (0.01%) | -632 (0.25%) | -174 (0.07%) | +263 (0.1%) | +1,361 (0.54%) | +1,213 (0.48%) | +2,662 (1.05%) | +4,615 (1.83%) | +357 (0.14%) | +5,278 (2.09%) | +5,902 (2.34%) | +1,183 (0.47%) | 買賣超金額 (佔成交額) | +56萬 (0.11%) | +123萬 (0.15%) | -4,202萬 (1.92%) | -1,118萬 (0.14%) | +1,651萬 (0.14%) | +8,197萬 (0.49%) | +7,376萬 (0.27%) | +1.82億 (0.16%) | +2.88億 (0.17%) | -777萬 (0%) | +2.85億 (0.05%) | +3.45億 (0.05%) | +7,150萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 63.75 (185) | 63.97 (313) | 64.54 (446) | 67 (3,055) | 65.57 (4,796) | 62.51 (9,800) | 61.91 (1.45萬) | 63.82 (4.24萬) | 60.5 (6.6萬) | 69.6 (13.3萬) | 61.09 (27.2萬) | 54.98 (45萬) | 62.35 (1.02萬) | 每股賣出均價 (累計賣張) | 63.28 (406) | 63.34 (430) | 65.23 (1,450) | 66.63 (3,369) | 65.75 (4,375) | 64.21 (5,985) | 62.54 (1.15萬) | 63.54 (3.95萬) | 60.51 (6.12萬) | 70.02 (13.9萬) | 61.53 (26.7萬) | 55.22 (44.9萬) | 63.63 (6,706) | 買賣超張數 (佔發行量) | -222 (0.09%) | -117 (0.05%) | -1,004 (0.4%) | -314 (0.12%) | +421 (0.17%) | +3,816 (1.51%) | +3,026 (1.2%) | +2,884 (1.14%) | +4,754 (1.88%) | -5,132 (2.03%) | +5,264 (2.08%) | +993 (0.39%) | +3,539 (1.4%) | 買賣超金額 (佔成交額) | -1,394萬 (2.65%) | -723萬 (0.88%) | -6,583萬 (3.02%) | -1,976萬 (0.24%) | +2,681萬 (0.22%) | +2.28億 (1.38%) | +1.8億 (0.66%) | +1.95億 (0.18%) | +2.87億 (0.17%) | -4.15億 (0.12%) | +2.02億 (0.04%) | -5,443萬 (0.01%) | +2.12億 (1.2%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.65 (2,062) | 63.91 (3,411) | 64.82 (8,350) | 66.83 (3.23萬) | 65.47 (4.7萬) | 63.92 (6.67萬) | 62.85 (10.1萬) | 64.09 (38萬) | 60.03 (65.3萬) | 67.76 (114萬) | 62.6 (169萬) | 59.2 (208萬) | 63.59 (7.12萬) | 每股賣出均價 (累計賣張) | 63.37 (1,958) | 63.7 (3,053) | 65.49 (9,436) | 66.82 (2.45萬) | 65.76 (3.52萬) | 63.7 (5.33萬) | 62.37 (10.1萬) | 63.58 (38.7萬) | 59.83 (66.1萬) | 67.77 (119萬) | 62.97 (167萬) | 59.64 (207萬) | 63.19 (5.95萬) | 買賣超張數 (佔發行量) | +103 (0.04%) | +358 (0.14%) | -1,086 (0.43%) | +7,795 (3.09%) | +1.18萬 (4.68%) | +1.34萬 (5.3%) | +280 (0.11%) | -6,472 (2.56%) | -8,525 (3.38%) | -5萬 (19.8%) | +1.55萬 (6.13%) | +8,905 (3.53%) | +1.18萬 (4.65%) | 買賣超金額 (佔成交額) | +714萬 (1.36%) | +2,350萬 (2.88%) | -7,668萬 (3.51%) | +5.21億 (6.42%) | +7.64億 (6.27%) | +8.67億 (5.23%) | +6,684萬 (0.24%) | -2.17億 (0.2%) | -3.8億 (0.22%) | -34億 (1%) | +3.43億 (0.06%) | -3.95億 (0.05%) | +7.71億 (4.37%) |
目前股價 62.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 62.3 | +2.8 | +4.71 | 174 | 35 | 29.4 | +5.63 | 19.8 | 7.83 | 3.84 | 0 | +3.84 | 4.57 | 4.14 | +0.43 | 43.4 | 33.5 | +9.9 | 24Q1 | 59.5 | -1.1 | -1.82 | 102 | 22.1 | 23.1 | -1.02 | 15.9 | 6.28 | 0 | 0.24 | -0.24 | 5.67 | 2.56 | +3.11 | 27.8 | 25.9 | +1.85 | 23Q4 | 60.6 | -1.2 | -1.94 | 295 | 54.3 | 54.9 | -0.65 | 18.8 | 7.44 | 2.46 | 5.79 | -3.33 | 7.61 | 7.78 | -0.16 | 64.4 | 68.5 | -4.14 | 23Q3 | 61.8 | +0.5 | +0.82 | 879 | 160 | 161 | -0.78 | 21.3 | 8.41 | 11.2 | 10.3 | +0.9 | 18.5 | 20.5 | -2.05 | 190 | 192 | -1.93 | 23Q2 | 61.3 | +1.2 | +2 | 306 | 49.9 | 58.1 | -8.22 | 16.6 | 6.57 | 4.62 | 13.7 | -9.04 | 6.66 | 4.91 | +1.75 | 61.2 | 76.7 | -15.5 | 23Q1 | 60.1 | +10.1 | +20.2 | 431 | 78 | 73.2 | +4.88 | 24.6 | 9.74 | 22.1 | 21.7 | +0.41 | 9.19 | 8.71 | +0.48 | 109 | 104 | +5.77 | 22Q4 | 50 | +12.15 | +32.1 | 452 | 71.4 | 69.6 | +1.76 | 19.7 | 7.81 | 17.9 | 5.53 | +12.4 | 9.3 | 8.24 | +1.06 | 98.6 | 83.4 | +15.2 | 22Q3 | 37.85 | -7.4 | -16.35 | 138 | 30.3 | 35.8 | -5.52 | 19.1 | 7.55 | 0 | 4.92 | -4.92 | 3.5 | 3.21 | +0.29 | 33.8 | 44 | -10.1 | 22Q2 | 45.25 | -26.55 | -36.98 | 116 | 25.1 | 21.3 | +3.75 | 21.3 | 8.44 | 0 | 15.2 | -15.2 | 1.2 | 1.49 | -0.29 | 26.3 | 38 | -11.7 | 22Q1 | 71.8 | -5.3 | -6.87 | 145 | 27.5 | 28.5 | -0.93 | 17.7 | 6.99 | 1.11 | 4.64 | -3.54 | 3.34 | 4.03 | -0.69 | 32 | 37.1 | -5.16 | 21Q4 | 77.1 | +1.7 | +2.25 | 516 | 97.2 | 102 | -4.71 | 19.8 | 7.84 | 5.75 | 15 | -9.26 | 13.9 | 16.3 | -2.4 | 117 | 133 | -16.4 | 21Q3 | 75.4 | -6.1 | -7.48 | 686 | 130 | 126 | +4.55 | 25.2 | 9.96 | 9.47 | 27.9 | -18.4 | 26.7 | 28.3 | -1.65 | 166 | 182 | -15.5 | 21Q2 | 81.5 | +5.7 | +7.52 | 952 | 153 | 143 | +10 | 19.1 | 7.55 | 27.1 | 26.9 | +0.16 | 32.8 | 40.9 | -8.13 | 213 | 211 | +2.07 | 21Q1 | 75.8 | +22.5 | +42.21 | 1,155 | 102 | 110 | -8.37 | 10.3 | 4.06 | 40.4 | 16.1 | +24.3 | 55 | 47.4 | +7.58 | 197 | 174 | +23.5 | 20Q4 | 53.3 | +15.7 | +41.76 | 707 | 49.5 | 40.5 | +9.04 | 16.6 | 6.57 | 22.8 | 6.6 | +16.2 | 19.5 | 14 | +5.51 | 91.9 | 61.1 | +30.8 | 20Q3 | 37.6 | -4.25 | -10.16 | 187 | 22.8 | 23.7 | -0.87 | 9.25 | 3.66 | 0.13 | 0.84 | -0.71 | 4.46 | 6.33 | -1.87 | 27.4 | 30.8 | -3.45 | 20Q2 | 41.85 | +12.05 | +40.44 | 411 | 25.5 | 21.8 | +3.66 | 8.04 | 3.18 | 7.36 | 3.17 | +4.19 | 10.9 | 8.8 | +2.09 | 43.7 | 33.8 | +9.94 | 20Q1 | 29.8 | -12.75 | -29.96 | 258 | 22.5 | 19.8 | +2.74 | 5.55 | 2.19 | 2.06 | 8.51 | -6.46 | 5.98 | 7.91 | -1.93 | 30.5 | 36.2 | -5.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 42.55 | +1.95 | +4.8 | 525 | 28.6 | 29.8 | -1.22 | 4.72 | 1.86 | 8.84 | 8.31 | +0.52 | 14.4 | 14.2 | +0.2 | 51.8 | 52.3 | -0.49 | 19Q3 | 40.6 | +8.5 | +26.48 | 723 | 28.2 | 30.4 | -2.14 | 8.86 | 3.5 | 11.6 | 4.6 | +6.98 | 17.3 | 15.2 | +2.1 | 57.1 | 50.1 | +6.94 | 19Q2 | 32.1 | -1.2 | -3.6 | 148 | 6.59 | 6.74 | -0.15 | 4.94 | 1.95 | 0.23 | 0.2 | +0.03 | 3.76 | 4.13 | -0.37 | 10.6 | 11.1 | -0.49 | 19Q1 | 33.3 | +5.25 | +18.72 | 184 | 8.61 | 9.57 | -0.96 | 6.97 | 2.76 | 0 | 0.02 | -0.02 | 8.23 | 7.4 | +0.83 | 16.8 | 17 | -0.15 | 18Q4 | 28.05 | -3.85 | -12.07 | 139 | 13.7 | 12.2 | +1.53 | 10.2 | 4.05 | 0.07 | 0.01 | +0.06 | 5.14 | 5.07 | +0.06 | 18.9 | 17.2 | +1.66 | 18Q3 | 31.9 | -5.7 | -15.16 | 127 | 9.36 | 8.28 | +1.08 | 11.9 | 4.69 | 0 | 0 | +0 | 6 | 6.87 | -0.87 | 15.4 | 15.1 | +0.21 | 18Q2 | 37.6 | -5.75 | -13.26 | 198 | 11.3 | 9.78 | +1.56 | 6.2 | 2.45 | 0 | 0.01 | 0 | 10.1 | 10.6 | -0.46 | 21.5 | 20.4 | +1.1 | 18Q1 | 43.35 | +2.6 | +6.38 | 324 | 15.2 | 10.7 | +4.51 | 5.53 | 2.18 | 1 | 1 | +0 | 13.9 | 14.3 | -0.38 | 30.1 | 26 | +4.13 | 17Q4 | 40.75 | -8.55 | -17.34 | 568 | 20.6 | 25.1 | -4.48 | 7.3 | 2.89 | 0 | 7.34 | -7.34 | 21.3 | 28.6 | -7.27 | 41.9 | 61 | -19.1 | 17Q3 | 49.3 | +5.1 | +11.54 | 953 | 29.8 | 33.5 | -3.68 | 5.22 | 2.06 | 12 | 10.8 | +1.18 | 46.5 | 44.6 | +1.93 | 88.4 | 88.9 | -0.57 | 17Q2 | 44.2 | -10.3 | -18.9 | 469 | 13.9 | 22.8 | -8.9 | 8.93 | 4.24 | 1.86 | 11 | -9.11 | 18.9 | 21.7 | -2.86 | 34.6 | 55.5 | -20.9 | 17Q1 | 54.5 | +15.5 | +39.74 | 545 | 29.2 | 29 | +0.2 | 15.8 | 7.48 | 12.9 | 4.55 | +8.33 | 30.3 | 29 | +1.26 | 72.4 | 62.6 | +9.78 | 16Q4 | 39 | +10.8 | +38.3 | 174 | 9.03 | 6.09 | +2.94 | 15.5 | 7.35 | 5.11 | 0 | +5.11 | 8.18 | 7.1 | +1.08 | 22.3 | 13.2 | +9.14 | 16Q3 | 28.2 | +9.2 | +48.42 | 104 | 8.09 | 4.36 | +3.73 | 12.5 | 5.95 | 0.4 | 0 | +0.4 | 5.98 | 4.02 | +1.96 | 14.5 | 8.38 | +6.09 | 16Q2 | 19 | +6.45 | +51.39 | 51.3 | 2.83 | 1.33 | +1.5 | 8.78 | 4.17 | 0.05 | 0.05 | 0 | 1.29 | 0.64 | +0.64 | 4.17 | 2.02 | +2.14 | 16Q1 | 12.55 | +3.05 | +32.11 | 15.4 | 0.86 | 0.86 | +0 | 7.28 | 3.45 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.88 | 0.88 | +0 | 15Q4 | 9.5 | +0.96 | +11.24 | 6.5 | 0.12 | 0.11 | +0.02 | 7.28 | 3.45 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.14 | 0.12 | +0.02 | 15Q3 | 8.54 | -1.14 | -11.78 | 4.13 | | | | 7.26 | 3.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 9.68 | -0.37 | -3.68 | 6.79 | 0 | 0 | 0 | 7.26 | 3.44 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15Q1 | 10.05 | +0.08 | +0.8 | 4.73 | 0 | 0 | 0 | 7.26 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 14Q4 | 9.97 | -0.33 | -3.2 | 6.17 | | | | 7.26 | 3.43 | | | | | | | | | | 14Q3 | 10.3 | -0.8 | -7.21 | 9.34 | | | | 7.26 | 3.43 | | | | | | | | | | 14Q2 | 11.1 | +1.96 | +21.44 | 12.9 | 0 | 0.1 | -0.1 | 7.26 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14Q1 | 9.14 | +0.79 | +9.46 | 12.3 | 0 | 0 | +0 | 7.68 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13Q4 | 8.35 | -0.58 | -6.49 | 5.65 | | | | 7.68 | 3.62 | | | | | | | | | | 13Q3 | 8.93 | -0.07 | -0.78 | 10.3 | | | | 7.68 | 3.62 | | | | | | | | | | 13Q2 | 9 | -0.63 | -6.54 | 11 | | | | 7.68 | 3.62 | | | | | | | | | | 13Q1 | 9.63 | +0.76 | +8.57 | 11.7 | 0 | 0.01 | -0.01 | 9.91 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12Q4 | 8.87 | -1.53 | -14.71 | 6.77 | 0.01 | 0 | +0.01 | 9.92 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 12Q3 | 10.4 | +1 | +10.64 | 8.51 | | | | 9.92 | 4.68 | | | | | | | | | | 12Q2 | 9.4 | -2.6 | -21.67 | 7.91 | 0.18 | 0.19 | 0 | 9.92 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.19 | 0 | 12Q1 | 12 | +2.84 | +31 | 29.8 | 0.13 | 0.16 | -0.03 | 9.92 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 11Q4 | 9.16 | -1.99 | -17.85 | 12.9 | 0.01 | 0 | +0.01 | 9.94 | 4.69 | 0 | 0 | 0 | 0.09 | 0.09 | -0.01 | 0.1 | 0.1 | +0 | 11Q3 | 11.15 | -7.05 | -38.74 | 31.2 | 0.09 | 0.08 | +0.02 | 9.93 | 4.69 | 0 | 0.6 | -0.6 | 0.07 | 0.09 | -0.02 | 0.16 | 0.76 | -0.6 | 11Q2 | 18.2 | -7.9 | -30.27 | 49.3 | 0.22 | 0.22 | +0 | 9.92 | 4.68 | 0 | 0.09 | -0.09 | 0.49 | 0.87 | -0.38 | 0.71 | 1.18 | -0.46 | 11Q1 | 26.1 | -0.05 | -0.19 | 83.4 | 0.48 | 0.56 | -0.08 | 10 | 4.73 | 1.49 | 1.69 | -0.2 | 3 | 3.59 | -0.59 | 4.97 | 5.84 | -0.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 26.15 | +0.05 | +0.19 | 75.2 | 0.23 | 0.55 | -0.32 | 10.1 | 4.77 | 0.89 | 0 | +0.89 | 1.54 | 1.02 | +0.51 | 2.66 | 1.58 | +1.08 | 10Q3 | 26.1 | +5.1 | +24.29 | 11.4 | 0.08 | 0.08 | +0 | 10.4 | 4.92 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 0.27 | 0.08 | +0.19 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|