≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 法人買賣(日)

8114 振樺電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150155-5-3.23%8.71%140153139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6238,996萬683912股/筆144.41.5710.38-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2864,504萬425672張/筆157.6-4.5 (-2.82%)

連續漲跌: 連8跌  ( -28元 / -15.73%)

財報評分: 最新81分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司KIOSK Information Systems, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 11/02 16:30)

• 代子公司Posiflex Business Machines, Inc.公告董事異動 (公告訊息 10/28 18:14)

• 代子公司KIS Acquisition Corp.公告董事異動 (公告訊息 10/28 18:04)

• 代子公司KIOSK Information Systems, Inc. 公告董事異動 (公告訊息 10/28 17:58)

• 振樺電代理發言人異動 (公告訊息 10/28 17:48)

• 振樺電經理人異動 (公告訊息 10/28 17:46)

• 振樺電董事會決議私募甲種特別股轉換私募普通股之轉換基準日 (公告訊息 10/28 17:42)

• 振樺電2026年第三季合併財務報告 (公告訊息 10/28 17:14)

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數338262+76 連7賣→買10,14013.25%59,35566,254-6,8999.02%
金額(元)4,883萬3,784萬+1,099萬-- 120億 132億 -12.2億 -
投信張數000 賣→2無--2,7861,057+1,7292.26%
金額(元)000-- 6.2億 1.88億 +4.32億 -
自營商張數2425-1 買→賣--2,2732,297-230.03%
金額(元)347萬354萬-7.8萬-- 4.69億 4.72億 -291萬 -
總計張數362287+76 連7賣→買--64,41469,607-5,1936.79%
金額(元)5,230萬4,138萬+1,091萬-- 131億 139億 -7.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
150元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		147.9
(461)		150.6
(614)		153.7
(775)		166.5
(1,683)		172.3
(2,895)		186.5
(9,134)		212.1
(3.92萬)		206.7
(4.91萬)		221.4
(5.63萬)		205.4
(4.64萬)		202.2
(4.79萬)		208
(4.58萬)		205.9
(5.2萬)
每股賣出均價
(累計賣張)		149.5
(427)		153.3
(742)		157.2
(1,081)		166.5
(2,103)		171
(3,155)		188
(1.19萬)		211
(3.87萬)		204.6
(5.09萬)		219.2
(5.55萬)		205.9
(4.55萬)		203.4
(4.66萬)		206.2
(4.62萬)		203.7
(5.65萬)
買賣超張數
(佔發行量)		+34.2
(0.04%)		-128
(0.17%)		-306
(0.4%)		-420
(0.55%)		-261
(0.34%)		-2,757
(3.6%)		+476
(0.62%)		-1,817
(2.38%)		+815
(1.07%)		+870
(1.14%)		+1,261
(1.65%)		-419
(0.55%)		-4,514
(5.9%)
買賣超金額
(佔成交額)		+439萬
(3.25%)		-2,129萬
(9.23%)		-5,077萬
(15.6%)		-6,992萬
(11.2%)		-4,092萬
(3.65%)		-5.32億
(11.5%)		+1.41億
(0.56%)		-2.68億
(0.66%)		+3.04億
(0.31%)		+1.59億
(0.14%)		+1.97億
(0.1%)		-381萬
(0%)		-8.03億
(2.15%)
目前股價
150元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		214.7
(21)		239.4
(1,784)		232.8
(2,049)		238.3
(2,006)		236.4
(1,884)		231.4
(1,954)		234.9
(1,938)		222.5
(2,786)
每股賣出均價
(累計賣張)		-
(0)		158.5
(3)		158.5
(3)		169.2
(20)		174.7
(50)		178.9
(581)		179.7
(601)		177.3
(762)		216
(1,186)		177.3
(762)		177.3
(762)		177.6
(849)		177.5
(768)
買賣超張數
(佔發行量)		0
(0%)		-3
(0%)		-3
(0%)		-20
(0.03%)		-50
(0.07%)		-560
(0.73%)		+1,183
(1.55%)		+1,287
(1.68%)		+820
(1.07%)		+1,122
(1.47%)		+1,192
(1.56%)		+1,089
(1.42%)		+2,018
(2.64%)
買賣超金額
(佔成交額)		0
(0%)		-47.6萬
(0.21%)		-47.6萬
(0.15%)		-338萬
(0.54%)		-874萬
(0.78%)		-9,943萬
(2.15%)		+3.19億
(1.26%)		+3.42億
(0.84%)		+2.22億
(0.23%)		+3.1億
(0.26%)		+3.17億
(0.16%)		+3.04億
(0.14%)		+4.83億
(1.3%)
目前股價
150元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		146.6
(28.8)		149.2
(36.8)		151.1
(41.8)		155.6
(52.8)		162
(71.2)		184.1
(216)		219.7
(1,431)		213.3
(1,769)		230.3
(2,279)		212.9
(1,678)		209.2
(1,736)		211.1
(1,892)		210.9
(1,990)
每股賣出均價
(累計賣張)		146.3
(28.7)		149.3
(38.1)		151.6
(44.4)		157.5
(60.6)		162.1
(76.4)		199.2
(471)		215.5
(1,584)		210
(1,922)		228.9
(2,339)		211.2
(1,753)		208.8
(1,791)		208.5
(1,998)		208.9
(2,083)
買賣超張數
(佔發行量)		+0.17
(0%)		-1.25
(0%)		-2.6
(0%)		-7.79
(0.01%)		-5.25
(0.01%)		-254
(0.33%)		-153
(0.2%)		-154
(0.2%)		-60.2
(0.08%)		-74.9
(0.1%)		-54.9
(0.07%)		-106
(0.14%)		-92.4
(0.12%)
買賣超金額
(佔成交額)		+3.41萬
(0.03%)		-19.1萬
(0.08%)		-41.7萬
(0.13%)		-133萬
(0.21%)		-86.3萬
(0.08%)		-5,388萬
(1.17%)		-2,686萬
(0.11%)		-2,644萬
(0.06%)		-1,043萬
(0.01%)		-1,298萬
(0.01%)		-1,074萬
(0.01%)		-1,693萬
(0.01%)		-1,533萬
(0.04%)
目前股價
150元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		147.9
(490)		150.5
(651)		153.6
(817)		166.1
(1,735)		172.1
(2,966)		186.5
(9,372)		213.5
(4.24萬)		207.9
(5.29萬)		222.3
(6.06萬)		206.9
(5萬)		203.5
(5.16萬)		209.1
(4.96萬)		206.9
(5.67萬)
每股賣出均價
(累計賣張)		149.3
(456)		153.2
(783)		156.9
(1,128)		166.2
(2,183)		170.9
(3,282)		188
(1.29萬)		210.8
(4.09萬)		204.4
(5.36萬)		219.5
(5.9萬)		205.6
(4.81萬)		203.2
(4.92萬)		205.8
(4.91萬)		203.5
(5.93萬)
買賣超張數
(佔發行量)		+34.4
(0.04%)		-132
(0.17%)		-311
(0.41%)		-448
(0.59%)		-316
(0.41%)		-3,571
(4.67%)		+1,506
(1.97%)		-684
(0.89%)		+1,575
(2.06%)		+1,916
(2.51%)		+2,398
(3.14%)		+564
(0.74%)		-2,589
(3.38%)
買賣超金額
(佔成交額)		+443萬
(3.28%)		-2,195萬
(9.52%)		-5,166萬
(15.9%)		-7,464萬
(12%)		-5,052萬
(4.51%)		-6.86億
(14.8%)		+4.34億
(1.71%)		+4,731萬
(0.12%)		+5.15億
(0.53%)		+4.56億
(0.39%)		+5.03億
(0.25%)		+2.84億
(0.13%)		-3.35億
(0.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06150-5-3.23623338262+76.110,14013.20002424.5-0.54362287+75.6
'26/11/05155-4.5-2.82286123165-41.910,03413.10004.844.13+0.71128169-41.2
'26/11/04159.5-2.5-1.54603153315-16210,03213.103-389.42-1.42161327-166
'26/11/03162-6-3.5737598.2210-11210,23213.400044.19-0.19102214-112
'26/11/02168-1-0.5919762.6129-66.310,36513.600012.16-1.1663.6131-67.4
'26/10/30169-4-2.3132877.1142-64.910,40213.6014-1456.08-1.0882.1162-80
'26/10/29173-3-1.723975.1101-25.610,47813.700033.97-0.9778.1105-26.6
'26/10/28176-2-1.1227333.5205-17210,48813.700021.81+0.1935.5207-171
'26/10/2717800558485468+17.410,6921400014.22-3.22486472+14.2
'26/10/22178-0.5-0.28290236106+13010,65513.903-300.11-0.11236109+127
'26/10/21178.5-2-1.11220108109-0.8910,55513.800011.14-0.14109110-1.03
'26/10/20180.5+3.5+1.9819116771+96.110,55313.800022.22-0.2216973.2+95.9
'26/10/19177-5-2.7527284.1160-75.810,46213.7023-2302.33-2.3384.1185-101
'26/10/16182+3.5+1.9621714129+11210,53413.803-30.050+0.0514132+109
'26/10/15178.5-4.5-2.46326187120+67.310,46213.70007.292.15+5.14195122+72.4
'26/10/14183+2.5+1.3928610484+20.210,42513.601-110+110585+20.2
'26/10/13180.50026888.7146-57.210,40213.601-101.37-1.3788.7148-59.6
'26/10/12180.5+3+1.69679212240-28.310,47913.701-154.64+0.36217246-28.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08177.50030112094+2610,51113.701-121.96+0.0412297+25.1
'26/10/07177.5-1.5-0.8433362.2149-86.810,45213.700000.1-0.162.2149-86.9
'26/10/061790016788.348+40.310,53313.802-200088.350+38.3
'26/10/05179+0.5+0.2814053.338+15.310,49613.701-105-553.344+9.35
'26/10/02178.5+0.5+0.281365132+1910,50113.702-202.24-2.245136.2+14.8
'26/10/01178-1-0.5622870.1126-55.910,63613.900021.28+0.7272.1127-55.2
'26/09/301790029175145-7010,85814.20005.061.41+3.6480.1146-66.4
'26/09/29179+1.5+0.8521311799+1810,6771402-210.09+0.91118101+16.9
'26/09/24177.5+2.5+1.4322911258+5410,64513.901-111.8-0.811360.8+52.2
'26/09/23175-1-0.5731878108-3010,58313.800087.53+0.4786116-29.5
'26/09/22176-1.5-0.8531262.8188-12510,59513.800066.56-0.5668.8195-126
'26/09/21177.5-1.5-0.84360127102+2510,6751400033.09-0.09130105+24.9
'26/09/18179+0.5+0.28325131155-2410,64513.900030+3134155-21
'26/09/17178.5+1.5+0.85348241145+96.310,63013.900010.11+0.89242145+97.2
'26/09/16177+1+0.57317188141+46.910,54413.800010.81+0.19189142+47.1
'26/09/15176-3.5-1.95264147175-2810,49913.700074.98+2.02154180-26
'26/09/14179.5+2+1.13283183162+2110,50913.700000.75-0.75183163+20.3
'26/09/11177.5-1-0.5648431191+22010,44713.60238-23821.89+0.11313331-17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10178.5-1.5-0.83319129187-5810,26313.400034.39-1.39132191-59.3
'26/09/0918000526222118+10410,32213.50139-13967-1228264-36
'26/09/08180-9.5-5.011,287148710-56210,22313.40141-14168.37-2.37154859-706
'26/09/07189.5-5-2.5756364410-34610,7061401-186.09+1.9172417-345
'26/09/04194.5+5.5+2.9129022284+13810,96514.300000.45-0.4522284.5+138
'26/09/03189-9.5-4.79639123344-22110,83714.200067.29-1.29129351-222
'26/09/02198.5+2.5+1.2824811292+19.610,98114.401-11.940.14+1.811493.1+20.4
'26/09/01196+4+2.08326201106+94.210,96014.300003-3201109+91.2
'26/08/31192-3-1.54473289385-9610,84614.200012.16-1.16290387-97.2
'26/08/28195-2.5-1.27324107211-10410,97114.301-165.39+0.61113218-105
'26/08/27197.5-0.5-0.25312133119+1411,09714.501-100.71-0.71133121+12.3
'26/08/26198+3+1.54310147107+40.111,16114.601-140.9+3.1151109+42.2
'26/08/25195-0.5-0.26426162273-11111,16414.600065.9+0.1168278-110
'26/08/24195.5-3-1.5128443.9178-13411,09214.500055.3-0.348.9183-134
'26/08/21198.50028861.1210-14911,22814.700021.11+0.8963.1211-148
'26/08/20198.5+1.5+0.76414180276-9611,36914.900011.74-0.74181278-96.7
'26/08/19197+1.5+0.77482189311-12211,4451510+122.83-0.83192314-122
'26/08/18195.5-8-3.9387997.5631-53411,55615.1000815.1-7.12106646-541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17203.5-0.5-0.25404114167-52.812,31916.100011.17-0.17115168-53
'26/08/14204-10.5-4.9800134364-23012,37116.20006.0711.2-5.09140375-235
'26/08/13214.5-0.5-0.23533191204-12.812,55616.4200+2011.07-0.07212205+7.1
'26/08/12215+3.5+1.65594258153+10512,55816.40002140-138260293-33
'26/08/11211.5-12-5.371,348440554-11412,46516.30006.2592-85.7446646-200
'26/08/10223.5-2-0.891,203375578-20312,52116.40002333.7-10.7398612-214
'26/08/07225.5001,166560318+24212,72816.600034.32.06+32.2594320+274
'26/08/06225.5-4.5-1.96991453377+76.112,51716.4000366.78+29.2489384+105
'26/08/05230+6+2.681,772940387+55312,45216.301-11103.09+1071,050391+659
'26/08/04224+9+4.191,704899519+38011,95115.61110+1116.619.7-3.091,016529+488
'26/08/03215+19.5+9.971,264716153+56311,63315.200012.120.7-8.62728174+554
'26/07/31195.5+4+2.092,165818873-55.311,12814.550+567.21.96+65.2890875+14.9
'26/07/30191.5-18-8.592,2458841,144-26011,10314.5000234.5-32.58861,179-292
'26/07/29209.5-4-1.871,593749751-2.3811,22414.700019.211.1+8.07768762+5.69
'26/07/28213.5-4-1.84975435394+40.911,55915.100077.26-0.25442401+40.7
'26/07/27217.5-12.5-5.431,963769744+25.111,52715.10002.456.35-3.9771750+21.2
'26/07/24230-2-0.865,0512,2421,263+97911,56515.100010.421.5-11.12,2521,284+968
'26/07/23232+11+4.984,1061,338948+39010,54213.81080+10839.339.6-0.261,486988+498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22221+20+9.951,842702193+50910,13613.21203+11741.97.32+34.6864203+661
'26/07/21201+18+9.84635258103+1559,67212.60004.351+3.35262104+158
'26/07/20183-1.5-0.81497245188+57.39,52812.40003.011.87+1.14248190+58.4
'26/07/17184.5-9.5-4.9612226219+7.079,50312.430+3110.2-9.23230229+0.84
'26/07/16194-1.5-0.7720510672+33.89,44012.300016.39-5.3810778.4+28.5
'26/07/15195.5-2.5-1.2627371157-869,54912.511001.01-1.0172159-87
'26/07/14198-1.5-0.75592252315-62.89,60612.61590+159106.93+3.07421322+99.3
'26/07/13199.5-4.5-2.2149723492+1429,61212.600013.66-2.6623595.7+139
'26/07/09204-6.5-3.09643186171+15.39,37512.201-122.22-0.22188174+14
'26/07/08210.5-6-2.77757218316-98.39,35912.20000.064.13-4.07218320-102
'26/07/07216.5+11+5.352,187649400+2499,39312.301-118.20+18.2667401+266
'26/07/06205.5+2.5+1.23725279209+69.99,08311.901-14.561+3.56283211+72.4
'26/07/03203+13+6.84718259201+58.48,93611.700013.11+12.1273202+70.6
'26/07/02190+7.5+4.1139615986+72.88,83411.500030.57+2.4316286.6+75.3
'26/07/01182.5-1-0.54424168233-64.98,79311.501-135.44-2.44171239-68.3
'26/06/30183.5+1+0.55481214156+588,73211.401-1910.5-1.52223168+55.5
'26/06/29182.5-2.5-1.35559322212+1108,79511.510+124.72-2.72325217+108
'26/06/26185-4-2.12706285323-37.48,63011.303-31512.8+2.21300338-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25189-8-4.062,252989538+4518,66311.302-211.1117-1061,000657+343
'26/06/24208.5+1.5+0.721,114309544-2358,17410.700077.11-0.1316551-235
'26/06/23207-4.5-2.13985170605-4358,383111500+15078.19-1.19327613-286
'26/06/22211.5-0.5-0.241,275352561-2098,78311.500079.82-2.82359571-212
'26/06/18212+3+1.44605206320-1148,99811.800023.72-1.72208324-116
'26/06/17209+1+0.48829368260+1089,27612.101-1116.3+4.7379267+112
'26/06/16208-1-0.481,365669364+3059,24812.1000119.5+1.5680374+307
'26/06/15209-1.5-0.71992300250+49.89,02711.801-11816.8+1.2318268+50
'26/06/12210.5+2.5+1.2978200492-2929,33712.20001142.5-31.5211534-323
'26/06/11208+5.5+2.721,467682502+1809,68312.600048.46.04+42.3731508+223
'26/06/10202.5-6.5-3.111,114411309+1029,71712.701-11554.7-39.7426365+61.1
'26/06/09209+2.5+1.212,3721,421825+5969,63112.601-1521.6-16.61,426848+578
'26/06/08206.5-22.5-9.834633829+99,07811.9000022.9-22.93851.9-13.9
'26/06/05229-9.5-3.981,340665412+2539,04711.80007.321-13.7673433+240
'26/06/04238.5-7.5-3.051,265469515-46.28,74911.4000223.8-21.8471539-68
'26/06/03246-8.5-3.341,337209468-2598,71011.41500+15015.419.5-4.09374487-113
'26/06/02254.5-5-1.932,337530910-3808,81311.51180+1183.3417.2-13.9651928-276
'26/06/01259.5+13.5+5.492,148602788-1869,07111.94870+48711.29.33+1.911,100797+303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29246001,505451427+23.79,1801200015.57.69+7.85466435+31.6
'26/05/28246-21-7.871,307103282-1799,08511.9000958.3-49.3112340-228
'26/05/27267+6.5+2.51,39664.1106-41.89,23912.13500+35010.519.8-9.28425126+299
'26/05/26260.5+0.5+0.197315361-89,38312.300023.72+21.776.763+13.7
'26/05/25260+23.5+9.941,5116784.1-17.19,39112.3000454.26+40.711288.4+23.6
'26/05/22236.5-5.5-2.27491106114-89,40812.300022.44-0.44108116-8.44
'26/05/21242+5+2.11635118110+8.59,41912.300019.713+6.7138122+15.2
'26/05/20237+21.5+9.98969176113+63.19,42212.300021.33.4+17.9198117+81
'26/05/19215.5+1.5+0.7647113164-51.39,57712.5000216.9+14.1134171-37.2
'26/05/18214-2-0.9392692.3221-1299,64312.601-18.0424.9-16.9100247-147
'26/05/15216-24-101,744171231-60.19,69912.7000749.1-42.1178280-102
'26/05/14240-7-2.833,3506621,019-3579,74712.800010461.6+42.67671,081-314
'26/05/13247+7.5+3.136,2921,8141,972-1589,98013.100091.586.1+5.451,9052,058-153
'26/05/12239.5+21.5+9.865,3331,128976+15210,08713.200080.172.5+7.551,2081,048+159
'26/05/11218+19.5+9.823,561710732-22.49,9081300084.739+45.6795771+23.3
'26/05/08198.5+18+9.973,262833466+3679,933130006215.6+46.3895482+413
'26/05/07180.5+3+1.69483214100+1149,57012.50006.313.04+3.28220103+117
'26/05/06177.5-1.5-0.84695285367-82.29,51212.400057.49-2.49290375-84.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05179-3-1.65574156273-1179,62912.601-148.78-4.78160283-123
'26/05/04182-2-1.09869217237-19.99,74512.810+11211.6+0.38230248-18.5
'26/04/301840043167.5169-1019,75212.8990+992.343.82-1.48169173-3.96
'26/04/29184-5.5-2.969077381-3049,82912.9000413-9.0481394-313
'26/04/28189.5+4+2.16826235175+59.710,15113.30008.46.85+1.55243182+61.3
'26/04/27185.500717375216+1599,9631301-10.653.99-3.34376221+155
'26/04/24185.5-1-0.541,043144620-4769,78012.800022.42-0.42146622-477
'26/04/23186.5-7-3.621,987834677+15710,18213.30006.5412.3-5.78841690+151
'26/04/22193.5+7.5+4.031,071386251+1359,98113.1000133.9+9.14399255+145
'26/04/21186+9+5.081,438444334+1109,85512.9000124.02+8456338+118
'26/04/20177+3+1.72505203214-11.29,72412.7000113.32+7.63214217-3.52
'26/04/17174+3+1.7530515190+61.49,72212.701-112.41+11.416492+71.8
'26/04/16171+2+1.18285155104+519,70012.700021.66+0.34157106+51.3
'26/04/15169+3.5+2.11336149108+419,64312.600010+1150108+42
'26/04/14165.5+1.5+0.91348148140+8.459,57412.50002.10.78+1.32150140+9.77
'26/04/13164-4-2.3876861459-3989,56012.50001413.5+0.4975473-398
'26/04/10168-1-0.5940852.2102-49.89,924130158-15866.88-0.8858.2267-209
'26/04/09169-5-2.8767495.1382-2879,94213000811.5-3.46103393-290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08174+6.5+3.88465231156+75.110,22013.40006.262.94+3.33237159+78.4
'26/04/07167.5+0.5+0.322183153-69.910,14513.300011.14-0.1484154-70
'26/04/02167-2.5-1.4725756123-6710,21413.40005.984.1+1.8962127-65.1
'26/04/01169.5+4+2.4227714499+4510,28713.500042.32+1.68148101+46.7
'26/03/31165.5-5-2.9363774.2419-34510,25613.4000129.91+2.0986.2429-343
'26/03/30170.5-4.5-2.5729727167-14010,41413.600006.35-6.3527173-146
'26/03/27175-0.5-0.2826582.2123-40.910,54713.800012.78-1.7883.2126-42.7
'26/03/26175.5-1-0.5725070119-4910,58813.900.04-0.0413.37-2.3771122-51.4
'26/03/25176.50032685218-13310,62113.900.04-0.0434.79-1.7988223-135
'26/03/24176.5-1-0.56328108171-6310,7361400026.19-4.19110177-67.2
'26/03/23177.5-5.5-3.01455185150+34.610,78714.10002.324.17-1.85187155+32.8
'26/03/20183+2.5+1.39686265244+21.410,7281400010.13.98+6.1275248+27.5
'26/03/19180.5-5-2.754279.2314-23510,74214.1000410.8-6.7683.2325-242
'26/03/18185.5+5+2.77972344418-7411,02014.40009.982.84+7.14354421-66.9
'26/03/17180.5+5+2.85563221159+61.811,11214.500010.61.02+9.56232160+71.4
'26/03/16175.500316129167-38.311,10414.500012.24-1.23130170-39.5
'26/03/13175.5+1.5+0.86280134122+12.511,15514.601-109.1-9.1134132+2.37
'26/03/12174-3.5-1.97530237264-26.811,08714.5016-1609.26-9.26237289-52.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11177.5+3.5+2.01478242211+30.711,11514.60007.022+5.02249213+35.7
'26/03/10174+5+2.96489271217+5411,08814.500021.35+0.66273218+54.7
'26/03/09169-10.5-5.85734187335-14811,04614.500040.118.6+21.5227354-126
'26/03/06179.5+8+4.66959339358-19.111,19614.600068.20.42+67.8407359+48.7
'26/03/05171.5+6+3.63405262133+12911,21014.700002.29-2.29262135+127
'26/03/04165.5-9-5.161,000319595-27611,11214.50001016.1-6.15329611-282
'26/03/03174.5-5-2.7951290.2334-24411,35914.900023.69-1.6992.2338-246
'26/03/02179.5+2.5+1.41545258254+3.711,86715.500012.61.62+10.9271256+14.6
'26/02/26177+1.5+0.851,5641,2071,317-11011,84615.5000115.7-14.71,2081,333-125
'26/02/25175.5+1+0.57384132241-10912,01015.700005.96-5.96132247-115
'26/02/24174.5-1.5-0.85504120304-18412,12715.9000145.46+8.54134309-175
'26/02/23176+3+1.73602294299-5.0712,30116.100017.19.67+7.45311309+2.38
'26/02/11173+1.5+0.8733396.3180-83.712,27616.101-151.12+3.88101182-80.8
'26/02/10171.50025379.384-4.712,2371600011.45-0.4580.385.5-5.15
'26/02/09171.5-4-2.28735116360-24412,25216000619.7-13.7122380-258
'26/02/06175.5+1+0.57537224282-58.112,46816.300094.46+4.54233287-53.6
'26/02/05174.5-7-3.8671988.2397-30912,47816.3072-721014.3-4.3198.2483-385
'26/02/04181.5-2-1.09435129230-10112,75916.7063-6323.8-1.8131297-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03183.5+5+2.8744354279+7512,85016.80004.033.12+0.91358282+75.9
'26/02/02178.5-0.5-0.28860544312+23212,80916.80135-13514.96.33+8.53559453+106
'26/01/30179-8.5-4.531,190416405+11.412,57916.50001033.9-23.9426439-12.5
'26/01/29187.5-4-2.09919413331+82.212,57416.5000615-8.99419346+73.2
'26/01/28191.5-3-1.54887267253+1412,49016.40004.1214.3-10.2271267+3.8
'26/01/27194.5+3.5+1.83655263183+79.812,50916.40007.641.99+5.65271185+85.5
'26/01/26191-3-1.55580257156+10112,43116.300057.19-2.19262164+98.5
'26/01/23194-1.5-0.77509166171-4.712,31716.100025.07-3.07168176-7.77
'26/01/22195.5+1.5+0.77449117211-9412,39316.200012.12-1.12118213-95.1
'26/01/21194-6-3899215308-92.812,53116.400011.56-0.56216310-93.4
'26/01/20200-6.5-3.151,714169879-71012,56816.42330+233978.8-69.8411958-546
'26/01/19206.5+8+4.032,2594341,005-57113,22217.305-531.710+21.74661,020-554
'26/01/16198.5+0.5+0.251,958568919-35213,7751801-118.26.63+11.6586927-341
'26/01/15198-2.5-1.252,2614881,285-79714,12918.52910+2916.0150.2-44.17851,335-550
'26/01/14200.5+15+8.092,079623574+4914,84819.40001056.76+98.2728581+147
'26/01/13185.5-5.5-2.881,6262211,010-78914,80019.40004.2620-15.72261,030-804
'26/01/12191+7.5+4.092,435553972-41915,49920.32880+28839.736.3+3.478811,008-128
'26/01/09183.5+5+2.81,569265954-68915,83720.700037.16.12+30.9302960-658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08178.5+5+2.881,466242764-52216,48921.600014.79.83+4.91257774-517
'26/01/07173.5+1.5+0.871,637961190+77216,89922.1900+9015.17.3+7.81,066197+869
'26/01/0617200250112121-8.816,0832100003.36-3.36112124-12.2
'26/01/05172-4-2.27586115338-22316,07621000715.1-8.06122353-231
'26/01/02176-1-0.56833107334-22716,27721.300022.621.3+1.27130355-226
'25/12/31177+5+2.9136714696+5016,57621.70004.091.63+2.4615097.6+52.5
'25/12/30172-0.5-0.2920079113-3416,53521.600001-179114-35
'25/12/29172.5+1+0.581487936+4316,57921.700010.2+0.88036.2+43.8
'25/12/26171.5-2.5-1.442186284.4-22.416,53321.600013.81-2.826388.3-25.2
'25/12/24174-1.5-0.851183837+116,53121.600001-138380
'25/12/23175.5-0.5-0.2814065.251+14.216,52921.600000065.251+14.2
'25/12/22176001513676-4016,53321.601-151+44178-37
'25/12/19176+5+2.9224619742+15516,56721.70000.490.24+0.2519742.2+155
'25/12/18171-2.5-1.44264134198-63.516,41221.500022.8-0.8136201-64.3
'25/12/17173.5+1+0.58364143170-2716,44921.5000361.96+34179172+7.05
'25/12/16172.5+1+0.58466172286-11416,47421.6000719.1-12.1179305-126
'25/12/15171.5-1.5-0.871505958+116,49421.600010.94+0.066058.9+1.06
'25/12/12173-2-1.14363129225-9616,48521.600043.54+0.46133229-95.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11175+1.5+0.86393168171-2.8616,58121.700030.86+2.14171172-0.72
'25/12/10173.5+0.5+0.29263181109+7216,55921.70001.281.2+0.08182110+72.1
'25/12/09173-2.5-1.4221354124-7016,48921.600011.69-0.6955126-70.7
'25/12/08175.5+1.5+0.86345192181+1116,58121.700020.82+1.18194182+12.2
'25/12/05174-10-5.431,516155745-59016,52621.60002926.3+2.66184771-587
'25/12/04184-1-0.54570164272-10816,98722.20176-1763.082.83+0.25167451-284
'25/12/03185+2+1.09279175166+917,09422.400010.66+0.34176167+9.35
'25/12/02183-2.5-1.35311140145-517,08822.400034.9-1.9143150-6.9
'25/12/01185.5-2.5-1.33386130242-11217,07722.400043.29+0.71134245-111
'25/11/28188-2-1.05374124274-15017,16822.500054.67+0.33129279-149
'25/11/27190+0.5+0.2633410266+3617,32122.700022.04-0.0410468+36
'25/11/26189.5+5.5+2.99713326128+19817,28722.60004.010.41+3.6330128+202
'25/11/25184-2.5-1.34949194477-28317,09622.4000423.8-19.8198501-303
'25/11/24186.5+5.5+3.041,878370983-61317,34122.70002216.8+5.17392999-607
'25/11/21181-8.5-4.49772323550-22617,83723.4130+13910.2-1.16345560-214
'25/11/20189.5+7.5+4.121,353613636-22.818,05323.690+96.332.6+3.73628639-10.1
'25/11/19182+4.5+2.54859383544-16118,07823.7130+1351.75+3.25401545-144
'25/11/18177.5-6-3.27678345280+65.318,19123.8000660-54351340+11.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17183.5-5-2.65316139168-28.818,14223.800014.61-3.61140173-32.4
'25/11/14188.5-2-1.05276100128-2818,30624190+19510.4-5.4124138-14.4
'25/11/13190.500396185243-58.318,33224100+10174.4+12.6212248-35.7
'25/11/12190.5-4.5-2.31625259397-13818,36724120+1278.36-1.36278405-127
'25/11/11195-2-1.02517156288-13218,50324.2790+79710.1-3.12242298-55.8
'25/11/10197-3-1.5370170201-3118,61424.400021.9+0.1172203-30.9