≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 法人買賣(日)

8112 至上

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.883.800%1.31%84.284.483.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5572.98億4,174852股/筆83.792.066.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3732.85億4,490751張/筆84.56-0.7 (-0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均30分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1061,879+227連買4日68,67912.14%1,376,1151,388,090-11,9752.12%
金額(元)1.76億1.57億+1,906萬-- 1,188億 1,192億 -4.06億 -
投信張數000 連10賣→無--43,44142,483+9580.17%
金額(元)000-- 38.7億 35.4億 +3.28億 -
自營商張數18145+137連買4日--108,673113,032-4,3590.77%
金額(元)1,517萬373萬+1,144萬-- 91.4億 95.5億 -4.05億 -
總計張數2,2871,923+364連買4日--1,528,2291,543,605-15,3752.72%
金額(元)1.92億1.61億+3,050萬-- 1,318億 1,323億 -4.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
83.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		84.12
(3,669)		84.23
(5,325)		83.9
(7,630)		84.49
(1.69萬)		84.39
(2.32萬)		91
(20.1萬)		90.89
(70.8萬)		88.92
(85.3萬)		90.04
(80.9萬)		89.95
(81.1萬)		89.78
(81.3萬)		89.81
(81.1萬)		87.59
(108萬)
每股賣出均價
(累計賣張)		83.99
(2,552)		84.09
(3,143)		83.42
(6,512)		84.09
(1.36萬)		84.06
(3.12萬)		89.08
(20.7萬)		89.5
(78.4萬)		87.84
(94萬)		88.73
(89.8萬)		88.7
(89.8萬)		88.68
(89.8萬)		88.56
(89.9萬)		86.93
(113萬)
買賣超張數
(佔發行量)		+1,117
(0.2%)		+2,183
(0.39%)		+1,118
(0.2%)		+3,273
(0.58%)		-7,950
(1.41%)		-5,672
(1%)		-7.55萬
(13.4%)		-8.69萬
(15.4%)		-8.94萬
(15.8%)		-8.75萬
(15.5%)		-8.5萬
(15%)		-8.8萬
(15.6%)		-4.82萬
(8.52%)
買賣超金額
(佔成交額)		+9,430萬
(16.2%)		+1.84億
(21.8%)		+9,699萬
(6.49%)		+2.82億
(7.4%)		-6.61億
(8.87%)		-1.2億
(0.22%)		-57.7億
(2.88%)		-67.1億
(1.35%)		-68.7億
(1.23%)		-67.5億
(0.93%)		-66.4億
(0.81%)		-67.8億
(0.66%)		-34.8億
(0.94%)
目前股價
83.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		82.56
(2.47)		84.68
(51.5)		83.61
(759)		88.06
(6,048)		90.86
(3.6萬)		90.55
(3.78萬)		90.37
(3.81萬)		88.5
(4.02萬)		90.55
(3.78萬)		90.55
(3.78萬)		90.41
(3.84萬)
每股賣出均價
(累計賣張)		84.56
(47)		84.56
(48)		82.77
(451)		84.33
(2,302)		84.31
(2,431)		86.11
(3,580)		87.61
(1.37萬)		86.08
(2.62萬)		86.51
(2.56萬)		86.63
(2.54萬)		86.63
(2.54萬)		86.63
(2.54萬)		84.51
(3.79萬)
買賣超張數
(佔發行量)		-47
(0.01%)		-48
(0.01%)		-449
(0.08%)		-2,251
(0.4%)		-1,672
(0.3%)		+2,468
(0.44%)		+2.23萬
(3.95%)		+1.16萬
(2.05%)		+1.25萬
(2.21%)		+1.47萬
(2.6%)		+1.24萬
(2.19%)		+1.24萬
(2.19%)		+493
(0.09%)
買賣超金額
(佔成交額)		-397萬
(0.68%)		-406萬
(0.48%)		-3,714萬
(2.48%)		-1.9億
(4.98%)		-1.41億
(1.9%)		+2.24億
(0.41%)		+20.7億
(1.03%)		+11.7億
(0.24%)		+12.3億
(0.22%)		+13.5億
(0.19%)		+12.2億
(0.15%)		+12.2億
(0.12%)		+2.68億
(0.07%)
目前股價
83.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		84.11
(307)		84.27
(541)		83.71
(1,245)		83.99
(1,656)		84.01
(2,029)		87.98
(1.56萬)		89.13
(4.71萬)		87.21
(6.12萬)		88
(5.87萬)		88.01
(5.86萬)		88.09
(5.85萬)		87.78
(5.87萬)		85.71
(8.28萬)
每股賣出均價
(累計賣張)		84.18
(90.8)		84.4
(319)		83.58
(615)		84.15
(1,178)		84.09
(1,943)		88.58
(1.72萬)		89.05
(5.75萬)		87.3
(6.98萬)		88.34
(6.62萬)		88.22
(6.63萬)		88.41
(6.6萬)		88.29
(6.61萬)		86.41
(8.53萬)
買賣超張數
(佔發行量)		+216
(0.04%)		+222
(0.04%)		+630
(0.11%)		+479
(0.08%)		+85.2
(0.02%)		-1,572
(0.28%)		-1.04萬
(1.85%)		-8,574
(1.52%)		-7,436
(1.32%)		-7,722
(1.37%)		-7,483
(1.32%)		-7,327
(1.3%)		-2,528
(0.45%)
買賣超金額
(佔成交額)		+1,818萬
(3.12%)		+1,866萬
(2.21%)		+5,283萬
(3.53%)		+4,002萬
(1.05%)		+699萬
(0.09%)		-1.49億
(0.27%)		-9.26億
(0.46%)		-7.54億
(0.15%)		-6.77億
(0.12%)		-6.93億
(0.1%)		-6.8億
(0.08%)		-6.77億
(0.07%)		-2.76億
(0.07%)
目前股價
83.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		84.12
(3,976)		84.24
(5,866)		83.88
(8,878)		84.45
(1.86萬)		84.33
(2.6萬)		90.71
(22.3萬)		90.78
(79.1萬)		88.88
(95.2萬)		89.93
(90.6萬)		89.76
(91萬)		89.7
(91萬)		89.71
(90.8萬)		87.55
(120萬)
每股賣出均價
(累計賣張)		84.01
(2,689)		84.12
(3,510)		83.39
(7,578)		84.12
(1.71萬)		84.07
(3.56萬)		89
(22.7萬)		89.44
(85.5萬)		87.76
(104萬)		88.65
(99萬)		88.62
(99萬)		88.61
(99萬)		88.5
(99.1萬)		86.82
(125萬)
買賣超張數
(佔發行量)		+1,287
(0.23%)		+2,357
(0.42%)		+1,300
(0.23%)		+1,501
(0.27%)		-9,536
(1.69%)		-4,776
(0.84%)		-6.36萬
(11.3%)		-8.39萬
(14.8%)		-8.43萬
(14.9%)		-8.05萬
(14.2%)		-8.01萬
(14.2%)		-8.3萬
(14.7%)		-5.02萬
(8.88%)
買賣超金額
(佔成交額)		+1.09億
(18.6%)		+1.99億
(23.5%)		+1.13億
(7.54%)		+1.32億
(3.47%)		-7.95億
(10.7%)		-4,400萬
(0.08%)		-46.3億
(2.31%)		-63億
(1.27%)		-63.2億
(1.13%)		-60.9億
(0.84%)		-61億
(0.74%)		-62.4億
(0.61%)		-34.9億
(0.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2783.8003,5572,1061,879+22768,67912.100018144.5+1372,2871,923+364
'26/10/2283.8-0.7-0.833,3731,563673+89068,50612.1047-4712646.3+79.71,689766+923
'26/10/2184.5+1.2+1.443,1111,656591+1,06567,8771201-1234228+5.671,890820+1,070
'26/10/2083.3+0.4+0.483,0691,502883+61866,40411.700.15-0.1556348.2+5152,065932+1,133
'26/10/1982.9-1.2-1.434,7548032,486-1,68365,87211.62.47403-401141248-1079473,137-2,190
'26/10/1684.1+0.4+0.485,3362,875486+2,38967,18211.92511-50970.8102-31.52,9481,099+1,849
'26/10/1583.7-1.5-1.767,1141,2492,783-1,53465,17711.514.8500-48588167-78.91,3523,450-2,098
'26/10/1485.2+1+1.193,7062,036562+1,47467,52711.92.47510-5089466+282,1321,138+994
'26/10/1384.2-1.4-1.645,6051,2081,509-30166,08911.714.8309-29485120-35.11,3081,938-630
'26/10/1285.6+0.5+0.595,5651,8581,732+12666,02311.714.821-6.1573.4108-34.21,9461,860+86
'26/10/0885.1+1.4+1.6711,9662,1264,572-2,44665,59211.6218-16103169-65.82,2314,759-2,528
'26/10/0783.7-0.3-0.363,022737957-22068,37912.1000723.5-16.5744981-237
'26/10/0684-0.1-0.123,284454971-51768,21912.14.9536-3116217-2014751,224-749
'26/10/0584.1005,3364862,428-1,94269,05612.2010-101857.8-39.85042,496-1,992
'26/10/0284.1+0.3+0.365,0461941,839-1,64470,54212.5030-3055.732.4+23.32501,901-1,651
'26/10/0183.8+1+1.215,6915841,517-93372,16212.87000+700106132-261,3901,649-259
'26/09/3082.8+0.1+0.125,2671,5122,965-1,45473,02512.907-72376-531,5343,048-1,514
'26/09/2982.7-0.8-0.963,5692942,360-2,06674,41113.2128-274458.7-14.73392,446-2,107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2483.5+0.9+1.092,8945071,280-77476,97813.637011+3592043.1-23.18971,335-438
'26/09/2382.6+0.4+0.493,7025301,729-1,20077,78113.85016+4952477.1-53.11,0551,813-758
'26/09/2282.2-0.9-1.086,0883033,882-3,57978,45713.900093117-23.73963,999-3,602
'26/09/2183.1003,5805141,636-1,12180,54214.210+11621.5-5.525311,657-1,126
'26/09/1883.1+0.3+0.364,8101,1692,895-1,72681,47114.40007525+501,2442,920-1,676
'26/09/1782.8+0.3+0.365,1891,8053,256-1,45184,06814.90005153.2-2.21,8563,309-1,453
'26/09/1682.5-0.1-0.124,8895153,183-2,66884,98315151.2+13.8123486-3626533,670-3,017
'26/09/1582.6-1-1.23,9883722,216-1,84487,62615.51000+100121183-62.25932,399-1,806
'26/09/1483.6-1-1.184,4391,0752,031-95689,64215.8000137173-36.21,2122,204-992
'26/09/1184.6-1.3-1.516,1881,4982,615-1,11790,5581600015899+591,6562,714-1,058
'26/09/1085.9-0.6-0.695,6391,1833,049-1,86691,36416.2000152157-5.371,3353,207-1,871
'26/09/0986.5-3-3.3521,3632,20011,562-9,36292,51716.41,9860+1,986523464+58.64,70912,026-7,317
'26/09/0889.5-0.9-15,4694392,960-2,52196,49917.11000+10074100-266133,060-2,447
'26/09/0790.4-0.1-0.114,6247042,197-1,49398,68917.4011-119151.9+39.17952,260-1,465
'26/09/0490.5+1.2+1.345,5721,1852,605-1,42099,99017.71000+10012969.4+59.91,4142,675-1,260
'26/09/0389.3-1.9-2.089,2089155,196-4,282100,84717.8000165159+6.461,0805,355-4,275
'26/09/0291.2-0.1-0.116,9596774,144-3,467104,64218.5020-205253-0.967294,217-3,488
'26/09/0191.3+0.5+0.555,3866762,441-1,765107,82819.11300+130174103+719802,544-1,564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3190.8-0.1-0.115,6181,5612,666-1,105109,70619.4000438525-86.42,0003,191-1,191
'26/08/2890.9-1.3-1.418,5926204,452-3,831110,78219.6015-15135209-74.17554,676-3,921
'26/08/2792.2-0.9-0.976,4108902,742-1,852114,49720.2012-1299376-2779893,129-2,140
'26/08/2693.1-0.9-0.968,2211,2564,249-2,993116,24620.6015-15178356-1781,4344,619-3,185
'26/08/2594-1.4-1.4710,7442,3735,197-2,823119,50121.120+2392666-2752,7675,863-3,096
'26/08/2495.4+1.9+2.0318,11810,5312,984+7,548122,85521.7000767556+21111,2983,539+7,759
'26/08/2193.5-0.2-0.219,1513,1792,310+869114,69820.320+23321,039-7073,5133,348+164
'26/08/2093.7+2.7+2.9710,8513,7553,189+566113,49120.18320+83253697.1+4395,1233,286+1,837
'26/08/1991+0.7+0.788,9722,4873,331-844112,85920000375446-70.82,8633,777-914
'26/08/1890.3-3.2-3.4211,4631,8114,854-3,044113,85120.1205150+55296417-1212,3115,421-3,110
'26/08/1793.5-2.3-2.415,4632,7408,531-5,790116,49520.61660+166290387-97.23,1968,918-5,721
'26/08/1495.8-2-2.0420,4323,9878,567-4,580127,39522.53900+39084.1427-3434,4618,994-4,533
'26/08/1397.8+0.9+0.9323,41610,2764,439+5,838132,83723.5000226296-69.410,5034,735+5,768
'26/08/1296.9-3.1-3.137,2137,59814,956-7,358128,55822.7387170+217203648-4468,18815,775-7,586
'26/08/11100+7.6+8.2372,92945,14112,062+33,079136,12124.105.15-5.151,5721,021+55146,71313,088+33,625
'26/08/1092.4+1.2+1.3216,9476,7972,873+3,924105,77018.7000181435-2546,9783,308+3,670
'26/08/0791.2+2.2+2.4722,27012,4693,991+8,478101,824181.3651-49.6546413+13313,0164,455+8,561
'26/08/0689+2.8+3.2513,9776,6722,720+3,95393,41616.5045-45564449+1157,2363,213+4,023
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0586.2+1+1.1715,3796,6791,933+4,74689,20615.80632-632471763-2927,1503,329+3,821
'26/08/0485.2+3.8+4.6717,22411,3592,096+9,26385,18815.1000683602+81.112,0422,698+9,344
'26/08/0381.4+1.1+1.3716,1696,3233,864+2,45976,47113.504.5-4.5745820-75.37,0684,689+2,379
'26/07/3180.3+4.7+6.2214,6904,9634,175+78873,91413.1000823492+3315,7864,667+1,118
'26/07/3075.6-1.1-1.4310,1793,8675,011-1,14473,39013000573615-41.84,4405,626-1,185
'26/07/2976.7-1.5-1.9213,7844,1575,416-1,25974,28813.1000869724+1455,0266,140-1,114
'26/07/2878.2-6.1-7.2414,4021,5167,989-6,47372,68813.805-5504677-1732,0208,671-6,650
'26/07/2784.3-4-4.5320,4112,64413,887-11,24379,66115.2000458899-4423,10114,786-11,685
'26/07/2488.3+0.3+0.3426,70914,9107,505+7,40690,56617.2000416557-14215,3268,062+7,264
'26/07/2388-0.1-0.1110,6263,8084,922-1,11485,17516.20171-171272288-16.74,0795,381-1,302
'26/07/2288.1+1.9+2.232,66020,5715,246+15,32486,45616.40209-209694895-20121,2656,351+14,914
'26/07/2186.2+5.3+6.5511,0157,3841,607+5,77771,17013.50171-171519203+3167,9031,981+5,922
'26/07/2080.9-1-1.228,7034,0203,931+88.665,45512.5065-65244307-63.84,2634,303-40.2
'26/07/1781.9-3.9-4.5514,2565,9186,572-65465,40712.40696-696315713-3996,2337,981-1,748
'26/07/1685.8-1.8-2.058,6131,4453,536-2,09066,06012.601,135-1,135249272-22.71,6944,942-3,248
'26/07/1587.6+2.2+2.5816,2867,8085,039+2,77067,81012.9000480402+78.38,2895,441+2,848
'26/07/1485.4-2.1-2.412,6783,3866,259-2,87364,20012.21000+100441749-3083,9277,008-3,081
'26/07/1387.5+2.5+2.9415,1996,3004,298+2,00266,38212.602-2505668-1636,8054,968+1,837
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0985-0.4-0.479,1281,0894,239-3,15063,61612.1027-27292189+1021,3814,455-3,075
'26/07/0885.4-4.8-5.3227,2763,37519,499-16,12464,35912.20008661,181-3154,24220,680-16,438
'26/07/0790.2+0.7+0.7820,1548,7064,466+4,24070,93613.52,97236+2,936668232+43612,3464,734+7,612
'26/07/0689.5+0.4+0.4517,1674,4634,734-27166,94312.7024-24351642-2914,8145,400-586
'26/07/0392.9+3.9+4.3829,5249,8189,694+12468,404134,5790+4,579719772-52.915,11610,466+4,650
'26/07/0289-0.7-0.7815,3722,4209,271-6,85168,167133,0376+3,031239260-20.45,6969,537-3,841
'26/07/0189.7-2.7-2.9218,9781,88511,715-9,83074,58114.23,032525+2,508239334-94.95,15712,574-7,417
'26/06/3092.4+0.3+0.3321,1743,67612,939-9,26382,26615.73,89316.9+3,876127436-3097,69513,392-5,696
'26/06/2992.1+0.9+0.9917,7435,7349,723-3,98994,26917.92,8997.83+2,891437415+22.39,07010,146-1,076
'26/06/2691.2-3.9-4.117,9825,1238,287-3,16498,00318.62,25117.6+2,233221517-2967,5948,821-1,226
'26/06/2595.1-0.7-0.7312,6023,9025,706-1,804101,14119.2044.9-44.979.3292-2123,9816,043-2,061
'26/06/2495.80012,0533,7164,672-957102,70419.6032-32313486-1734,0285,190-1,162
'26/06/2395.8-4.7-4.6832,1634,53216,572-12,040104,851200004091,185-7764,94117,757-12,816
'26/06/22100.5+2.3+2.3438,20716,7987,769+9,029116,93122.301.96-1.96764340+42417,5628,111+9,451
'26/06/1898.2+1.4+1.4516,4916,8544,148+2,707108,04020.610+1119156-37.86,9744,304+2,670
'26/06/1796.8+1+1.0417,4177,1765,239+1,938105,53720.1032.2-32.22311,058-8277,4076,329+1,079
'26/06/1695.8-1.5-1.5420,8815,1816,012-830103,36619.72202.48+218203333-1305,6046,347-743
'26/06/1597.3-1.5-1.5238,8365,69817,687-11,989104,13119.80280-280196870-6745,89418,837-12,943
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1298.8+3.3+3.4668,02934,23316,766+17,466117,86122.40460-4601,434885+55035,66718,111+17,556
'26/06/1195.5+2.9+3.1354,81515,84919,658-3,808100,50719.10220-220708654+5416,55720,531-3,974
'26/06/1092.6+1.4+1.5460,53819,69518,360+1,335104,42119.90256-2569122,270-1,35820,60720,886-279
'26/06/0991.2+6.5+7.6726,61013,9666,986+6,980103,22819.60237-2371,077157+92015,0437,380+7,663
'26/06/0884.7-7.9-8.5321,7444,19710,338-6,14296,34718.30673-6732991,385-1,0864,49612,396-7,901
'26/06/0592.6-3-3.1443,7137,67518,240-10,566102,89519.60625-6257531,612-8598,42820,478-12,050
'26/06/0495.6+1.2+1.2761,46620,51314,864+5,648115,545220270-270960897+63.421,47316,031+5,442
'26/06/0394.4-0.1-0.1142,21110,99014,206-3,216110,3652109-9331767-43711,32114,982-3,661
'26/06/0294.5+3.1+3.3981,69129,39019,738+9,653113,54021.62,18889+2,0991,129816+31232,70720,643+12,064
'26/06/0191.4+2.8+3.1648,43612,23111,715+516104,21519.82,513198+2,3151,376624+75216,12012,537+3,582
'26/05/2988.6+2.6+3.0229,8499,9605,679+4,281103,78619.8031-31530615-85.110,4906,325+4,165
'26/05/28860047,05315,16114,939+22299,564191.0245-441,249697+55216,41115,681+730
'26/05/2786+2.7+3.2437,23314,71910,966+3,75399,6451905.03-5.03707279+42815,42711,251+4,176
'26/05/2683.3-0.1-0.1212,0863,3444,412-1,06895,10418.1013.5-13.598.6144-45.63,4434,570-1,127
'26/05/2583.4-2.8-3.2531,9084,73420,266-15,53295,82518.2000178574-3964,91220,841-15,929
'26/05/2286.2+0.7+0.8220,9647,6663,985+3,681108,55320.736-3300496-1977,9694,488+3,482
'26/05/2185.5+1.5+1.7918,0319,3041,922+7,382105,1812007-7430165+2659,7342,094+7,640
'26/05/2084+0.4+0.4837,6587,90214,598-6,69697,61018.63324.1+8.92631,479-1,2168,19816,101-7,903
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1983.6-0.5-0.5917,7415,9684,432+1,536103,51619.7030.8-30.81091,417-1,3086,0775,879+197
'26/05/1884.1+2.5+3.0617,7507,6225,015+2,607102,05519.4020-20844306+5388,4665,341+3,125
'26/05/1581.6-2.9-3.4320,0843,24811,027-7,77999,8611902-258.3951-8923,30611,980-8,673
'26/05/1484.5+2.3+2.827,60711,8787,131+4,747107,94620.51,67316+1,657453657-20414,0047,804+6,200
'26/05/1382.2+0.4+0.4914,0443,5585,582-2,024103,38619.7048-48258506-2483,8166,136-2,320
'26/05/1281.8-5-5.7646,7446,10630,225-24,118105,18920051-511261,316-1,1906,23231,591-25,359
'26/05/1186.8-2.5-2.828,6154,67616,771-12,095126,48424.10206-206445945-5005,12117,922-12,801
'26/05/0889.3+2.4+2.7630,00912,2846,795+5,489137,72926.20504-5041,627653+97413,9117,952+5,959
'26/05/0786.9+0.1+0.1212,6533,6373,979-342132,13425.206-6110249-1393,7474,234-487
'26/05/0686.8+2+2.3629,90710,6576,546+4,111132,37125.2250187+631,028980+4811,9357,713+4,222
'26/05/0584.8+2.3+2.7911,6615,8262,335+3,491128,21524.42701,206-9361,166190+9767,2623,730+3,532
'26/05/0482.5+0.8+0.988,5553,5223,143+379124,68823.70751-75117950.1+1293,7013,944-243
'26/04/3081.7-3-3.5415,0122,3528,587-6,235124,83623.80362-36265.4574-5092,4179,524-7,106
'26/04/2984.7-1.4-1.6312,8664,4724,648-176131,48725010-10757754+2.245,2295,412-184
'26/04/2886.1-3-3.3734,2957,39513,715-6,320131,4532514,409-4,4088541,108-2548,25019,232-10,981
'26/04/2789.1+6.7+8.1332,40313,3195,786+7,533137,69026.2123,031-3,0191,528218+1,30914,8599,035+5,824
'26/04/2482.4-1.4-1.6712,2684,2663,150+1,116129,43924.61833,070-2,887281383-1014,7306,603-1,872
'26/04/2383.8-4.2-4.7731,6676,84513,314-6,469128,34124.415221.1+1316771,951-1,2747,67415,286-7,612
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2288+1.2+1.3814,0775,9751,783+4,192135,03025.7206453-247481182+2996,6632,419+4,244
'26/04/2186.8+1.3+1.5219,0497,8942,610+5,283131,35525227581-354808134+6748,9283,325+5,603
'26/04/2085.5-1.7-1.9521,1472,9349,397-6,463125,9772425135.7+215407946-5393,59210,378-6,787
'26/04/1787.2+1.4+1.6323,4775,0248,561-3,538131,73125.11727.9-10.9668559+1085,7089,149-3,440
'26/04/1685.8+2.4+2.8823,2966,2537,575-1,322135,24325.71729.1-12.1713129+5846,9837,734-751
'26/04/1583.4+1+1.2114,6175,4734,330+1,143136,6562669729.1+668531530+1.176,7014,889+1,812
'26/04/1482.4+1.6+1.9817,5866,9674,189+2,778135,69025.81811.1+6.9474181.7+6597,7264,282+3,444
'26/04/1380.8-0.8-0.9811,1182,4054,672-2,267133,03725.3759.1-52.1128305-1762,5405,036-2,495
'26/04/1081.6-1-1.2128,1417,62712,594-4,967135,23825.713.711+2.7269371-1027,90912,976-5,067
'26/04/0982.6-0.2-0.2412,1083,1483,567-419140,11826.71315-2.03420525-1053,5814,107-526
'26/04/0882.8+4.3+5.4816,1765,3074,328+979140,31326.79.752+7.751,144208+9356,4604,538+1,922
'26/04/0778.5+3.5+4.6714,5913,6155,663-2,048139,13826.5173.02+141,034222+8134,6665,887-1,221
'26/04/0275-1.6-2.097,9371,8033,668-1,866141,19426.903.02-3.02132337-2051,9354,009-2,073
'26/04/0176.6+2.9+3.9310,7533,6433,622+21143,05927.280+8516199+3174,1673,821+346
'26/03/3173.7-4.1-5.2712,5764,1265,239-1,113143,06727.21000+100229760-5304,4555,999-1,543
'26/03/3077.8-0.6-0.778,0592,3093,428-1,119144,16627.4000146227-81.52,4553,655-1,200
'26/03/2778.4-1.1-1.3810,0193,1632,871+292145,22727.61601.89+158325583-2583,6483,456+192
'26/03/2679.5-3.4-4.111,0052,4343,846-1,412145,16127.6012-12102594-4922,5364,452-1,916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2582.9+3.6+4.5410,3773,1343,109+25146,56727.900.04-0.0470369.1+6343,8373,178+659
'26/03/2479.3-2.5-3.0616,0775,7145,069+645147,151280005111,005-4956,2256,074+150
'26/03/2381.8-6.5-7.3615,1915,0765,257-181147,41428.1011-112241,237-1,0135,3006,506-1,205
'26/03/2088.3-3.4-3.7145,52113,49917,831-4,332147,372284.140+4.145702,247-1,67714,07320,078-6,005
'26/03/1991.7-2.9-3.0725,8448,4937,631+862151,09828.806.03-6.03631766-1359,1248,403+721
'26/03/1894.6+3.1+3.3946,34315,98914,260+1,729150,04028.6014-14926802+12416,91515,076+1,840
'26/03/1791.5+5.1+5.956,47223,10411,045+12,060148,08628.2014-141,892370+1,52224,99611,428+13,568
'26/03/1686.4-0.6-0.6942,84810,09318,882-8,789135,84425.965.99+0.01981604+37611,07919,492-8,412
'26/03/1387-2.2-2.4742,27113,49115,044-1,553143,87927.4010-101,2111,580-36814,70216,634-1,931
'26/03/1289.2+3.8+4.4578,37833,56424,537+9,027145,42927.7090-901,1971,455-25834,76126,082+8,678
'26/03/1185.4+7.7+9.9167,14534,7298,604+26,125137,31426.11,9604.02+1,9562,229512+1,71738,9189,120+29,798
'26/03/1077.7+6.2+8.6739,03319,4185,817+13,602113,12621.52,1481.9+2,1461,656786+87023,2226,604+16,618
'26/03/0971.5+2.3+3.3220,9508,0005,187+2,81299,36518.903.02-3.021,5621,114+4489,5616,304+3,258
'26/03/0669.2-1.2-1.77,8271,8862,851-96596,92118.40344-344998626+3722,8843,821-937
'26/03/0570.4+5.6+8.649,8763,2722,408+86497,92418.60350-350843238+6064,1152,995+1,120
'26/03/0464.8-4-5.8110,0744,8222,960+1,86297,06818.5018.1-18.14931,220-7275,3154,199+1,116
'26/03/0368.8-3.8-5.2311,7732,2734,710-2,43694,83018331.75+31.22751,316-1,0412,5826,028-3,446
'26/03/0272.6-0.5-0.687,6123,6332,306+1,32797,67218.628924.2+265448527-794,3702,857+1,512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2673.1-0.8-1.089,4514,3512,147+2,20496,85818.40652-652248427-1794,5983,226+1,372
'26/02/2573.9-1.3-1.7311,4064,3334,952-61995,18718.10201-201194611-4174,5275,765-1,237
'26/02/2475.2+0.5+0.6711,0484,7372,238+2,49997,13618.50912-912666521+1455,4033,671+1,732
'26/02/2374.7+2.4+3.3215,81510,0442,939+7,10595,65918.201,194-1,1941,2941,126+16811,3385,259+6,079
'26/02/1172.3+1.2+1.699,5094,0181,978+2,04088,67616.933670+266303266+37.34,6572,314+2,343
'26/02/1071.1-1.4-1.937,6172,9392,463+47688,83816.9042-4212.5547-5342,9513,051-99.9
'26/02/0972.5+3.1+4.4712,4846,8912,433+4,45889,062170170-170654172+4817,5452,775+4,769
'26/02/0669.4-1.3-1.8416,4216,9095,970+93984,48616.106-62581,071-8127,1677,046+121
'26/02/0570.7-3-4.0713,8604,6904,797-10782,30515.7339-36394836-4425,0875,672-585
'26/02/0473.7+3+4.2422,9398,5528,514+3883,31215.92201,792315+1,47710,3468,831+1,515
'26/02/0370.7-5.5-7.2257,68313,45523,422-9,96782,73615.80375-3751,5061,173+33314,96124,970-10,009
'26/02/0276.2-8.4-9.9345,0283,64325,848-22,20591,78017.500.99-0.994372,036-1,5994,08027,885-23,805
'26/01/3084.6+4.1+5.0977,94928,83014,929+13,901113,93921.701,114-1,1142,5561,047+1,50931,38617,091+14,295
'26/01/2980.5-0.3-0.3766,40421,09517,957+3,139100,68219.20510-5107582,053-1,29421,85420,520+1,334
'26/01/2880.8+2+2.5440,22318,9736,709+12,26497,27118.50103-1031,131809+32220,1047,621+12,483
'26/01/2778.8+0.4+0.5160,51317,46317,405+57.885,26916.20200-2009551,499-54518,41819,104-687
'26/01/2678.4+3.7+4.9526,4019,1354,207+4,92885,20216.20101-1012,129441+1,68811,2644,749+6,515
'26/01/2374.7-0.5-0.6614,0474,6604,669-981,32515.5012-12123754-6314,7835,435-652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2275.2+2.3+3.1625,61210,9134,548+6,36681,87515.60217-217932187+74411,8454,952+6,893
'26/01/2172.9-3.5-4.5824,7105,5196,335-81675,33714.3013.1-13.16391,405-7656,1587,753-1,595
'26/01/2076.4-5.7-6.9441,9246,49022,442-15,95275,19814.3087.2-87.21,1161,650-5347,60724,179-16,573
'26/01/1982.1+2.6+3.2752,39315,92612,375+3,55188,64216.90710-7101,202752+45117,12813,837+3,291
'26/01/1679.5+2.8+3.6528,1515,9305,944-14.584,91416.20339-3391,182311+8717,1126,595+517
'26/01/1576.7-0.5-0.659,6212,4191,671+74884,90816.21100-99.1403222+1812,8231,994+830
'26/01/1477.20012,4452,4793,416-93784,280164200-196414131+2842,8973,747-850
'26/01/1377.2-1.8-2.2829,5847,2367,185+50.785,91016.41225-2245341,306-7727,7718,716-945
'26/01/1279+1+1.2844,6669,43612,753-3,31785,61916.313,141-3,1401,111599+51210,54716,493-5,946
'26/01/0978-3.5-4.2967,50920,60519,637+96890,59317.2213-111,1362,261-1,12521,74321,911-168
'26/01/0881.5-3-3.5558,31115,99216,211-21990,76517.30140-1408252,251-1,42616,81718,602-1,785
'26/01/0784.5+5.8+7.37113,29929,62821,579+8,04993,21717.73752,210-1,8353,803963+2,84133,80724,753+9,054
'26/01/0678.7+2.2+2.8848,58616,9389,747+7,19185,46116.34184-1801,98697.9+1,88818,92810,030+8,898
'26/01/0576.5+0.1+0.1338,1067,46315,168-7,70578,43814.9200143+56.8438506-68.28,10115,817-7,716
'26/01/0276.4+1.7+2.2834,69114,1096,393+7,71685,83216.302,694-2,694948110+83815,0579,197+5,861
'25/12/3174.7-1.1-1.4537,6737,34912,550-5,20178,50914.90266-2663581,623-1,2657,70714,439-6,732
'25/12/3075.8+1.6+2.1618,8356,8173,675+3,14282,96015.80238-238444155+2897,2614,068+3,193
'25/12/2974.2-1.1-1.4621,2976,0496,793-74479,94815.2080-80403683-2806,4527,556-1,104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2675.3+1+1.3531,4598,6567,719+93780,41315.3010-10457749-2929,1138,478+635
'25/12/2474.3+1.4+1.9227,2615,7778,983-3,20679,34015.108.04-8.042,002315+1,6877,7799,306-1,527
'25/12/2372.9+0.7+0.979,1854,2342,138+2,09682,70615.702.01-2.01590107+4834,8242,247+2,577
'25/12/2272.2+2.1+317,0935,7233,368+2,35580,79615.407.08-7.08850165+6866,5743,540+3,034
'25/12/1970.1-0.8-1.1311,8082,7753,770-99579,25515.106-690176-85.92,8653,952-1,087
'25/12/1870.9-1.4-1.9416,4683,8456,286-2,44180,12415.203.06-3.06103386-2823,9486,675-2,726
'25/12/1772.3+2.5+3.5813,6494,9764,077+89981,90815.602.01-2.01657243+4145,6334,322+1,311
'25/12/1669.8-1.2-1.6910,2293,7612,968+79380,92215.4014-14231558-3283,9923,540+451
'25/12/1571-2.4-3.2711,7343,6573,750-92.880,08615.2000257604-3463,9144,354-439
'25/12/1273.4+1+1.3824,0608,0306,878+1,15279,54115.1014.1-14.1644401+2428,6747,294+1,380
'25/12/1172.4+0.8+1.1213,6584,5413,203+1,33878,23714.908.06-8.06445195+2494,9863,406+1,579
'25/12/1071.6-3.3-4.4126,2736,7899,002-2,21377,34714.7023.9-23.9280833-5537,0699,859-2,790
'25/12/0974.9-1.8-2.3532,7607,6809,395-1,71578,81215014.2-14.2210785-5757,89010,194-2,305
'25/12/0876.7+1.6+2.1380,54218,34124,680-6,33978,83315028-281,119576+54219,45925,284-5,825
'25/12/0575.1+6.2+977,82020,26922,571-2,30283,05515.8029-291,450775+67521,71923,375-1,656
'25/12/0468.9-0.5-0.728,0262,1142,335-22183,88316052.1-52.1196150+46.72,3102,537-227
'25/12/0369.4+1.4+2.0613,5753,6932,954+73983,94516032.1-32.1267118+1493,9613,104+857
'25/12/0268008,5103,5051,938+1,56782,76015.8038-3820778.4+1293,7132,054+1,658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0168-1.4-2.028,6722,8893,825-93681,41315.550+515153.3+97.73,0453,878-833
'25/11/2869.4+1.9+2.8125,1958,28610,658-2,37282,20615.604.02-4.02779207+5729,06410,869-1,805
'25/11/2767.5+2+3.0510,4343,2653,451-18684,56816.1015.1-15.147958.5+4213,7443,525+220
'25/11/2665.5-2.9-4.2417,4235,8935,245+64886,51716.5014.2-14.2140356-2166,0335,615+418
'25/11/2568.4+1.2+1.7920,4965,0926,359-1,26786,35316.403.06-3.06260388-1285,3526,750-1,398
'25/11/2467.2-1-1.4723,1757,0287,298-27090,64517.2000154319-1667,1827,617-436
'25/11/2168.2-0.9-1.330,53514,5668,372+6,19391,33017.409-9163869-70514,7299,250+5,479
'25/11/2069.1-2.1-2.9540,48112,45612,382+73.886,24716.42123.06+209247868-62112,91513,253-338
'25/11/1971.2-1.4-1.9320,8725,8435,526+31787,78216.7203503-300240918-6796,2866,948-662
'25/11/1872.6-2.8-3.7128,93616,1664,355+11,81187,84716.719618.1+1781861,415-1,22916,5485,788+10,760
'25/11/1775.4-1.1-1.4450,29110,89317,496-6,60276,34614.50312-3121,0121,662-65011,90519,470-7,565
'25/11/1476.5-3.5-4.3843,75214,96010,581+4,37983,50015.902,460-2,4605011,155-65415,46114,196+1,265
'25/11/1380-1-1.2382,80826,38619,802+6,58479,27815.101,572-1,5729212,078-1,15727,30723,452+3,855
'25/11/1281+1+1.25132,94231,18337,706-6,52372,80013.80136-1362,8421,507+1,33534,02539,349-5,324
'25/11/1180+0.6+0.76119,70627,59030,497-2,90779,58915.2066.1-66.11,0283,466-2,43728,61934,029-5,410
'25/11/1079.4+7.2+9.9799,73524,87318,137+6,73682,68415.71,5160+1,5164,4161,472+2,94430,80519,609+11,196
'25/11/0772.2-2.4-3.2258,23010,09118,037-7,94675,29014.35242.03+5221,2791,464-18511,89519,503-7,609
'25/11/0674.6+6.2+9.0690,25525,85518,983+6,87282,37915.75,206946+4,2602,5741,166+1,40833,63521,096+12,539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0568.4+2.1+3.1727,76710,5416,725+3,81674,28314.1550202+348786796-9.8311,8777,723+4,154
'25/11/0466.3-3.2-4.626,1704,9427,807-2,86570,75813.58613.9+72.1252965-7135,2808,786-3,506
'25/11/0369.5+3.5+5.349,47611,51112,780-1,26874,10414.1622,574-2,5122,312246+2,06613,88515,600-1,714
'25/10/3166-1.5-2.2219,1897,0083,291+3,71775,16314.30154-154111402-2917,1193,847+3,272
'25/10/3067.5-1.9-2.7431,3696,6957,598-90371,78613.706.87-6.872511,134-8836,9478,739-1,793
'25/10/2969.4+3.3+4.9962,97416,07214,633+1,43972,39813.80601-6011,631377+1,25417,70415,611+2,092