≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / 法人買賣(日)

8011 台通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.7+0.15+1.09%6.2%13.714.5513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433608.8萬3691.17張/筆14.080.7220.98-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
493674.3萬534924張/筆13.67-0.4 (-2.84%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.09%)

財報評分: 最新53分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台通將於2026年11月18日召開法人說明會 (公告訊息 11/12 15:33)

• 董事會通過新任公司治理主管案(補充2026/09/11公告) (公告訊息 11/09 16:44)

• 台通董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:43)

• 代重要子公司台灣智慧光網(股)公司公告向關係人取得使用權資產 (公告訊息 11/06 15:55)

• 代重要子公司台灣智慧光網(股)公司公告董事會決議解除經理人競業禁止之限制 (公告訊息 11/06 15:54)

• 代重要子公司台灣智慧光網(股)公司公告董事會通過總經理異動案 (公告訊息 11/06 15:53)

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

8011 台通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數99180-81連賣4日4,7962.89%54,85062,811-7,9614.8%
金額(元)139萬253萬-114萬-- 10.6億 12.2億 -1.54億 -
投信張數000---00+00%
金額(元)000-- 465 0 +465 -
自營商張數47-3 買→賣--531566-350.02%
金額(元)5.63萬9.85萬-4.22萬-- 948萬 1,030萬 -82.2萬 -
總計張數103187-84連賣4日--55,38163,378-7,9974.82%
金額(元)145萬263萬-118萬-- 10.7億 12.3億 -1.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		13.95
(143)		14.01
(174)		13.85
(455)		14.58
(981)		15.51
(1,953)		15.96
(6,858)		17.19
(2.43萬)		18.44
(3.78萬)		21.21
(4.89萬)		18.49
(4.63萬)		18.69
(4.58萬)		18.16
(3.5萬)		18.98
(4.31萬)
每股賣出均價
(累計賣張)		13.9
(316)		13.98
(397)		13.94
(627)		14.65
(1,313)		15.32
(2,087)		15.85
(6,088)		17.17
(2.49萬)		18.48
(4.18萬)		21.05
(5.38萬)		18.49
(4.73萬)		18.86
(5.19萬)		18.28
(3.91萬)		19.04
(4.92萬)
買賣超張數
(佔發行量)		-173
(0.1%)		-223
(0.13%)		-172
(0.1%)		-332
(0.2%)		-134
(0.08%)		+770
(0.46%)		-638
(0.38%)		-3,941
(2.38%)		-4,866
(2.93%)		-1,054
(0.64%)		-6,086
(3.67%)		-4,176
(2.52%)		-6,030
(3.63%)
買賣超金額
(佔成交額)		-240萬
(18.7%)		-311萬
(21%)		-244萬
(10.2%)		-494萬
(9.21%)		-168萬
(1.35%)		+1,295萬
(3.37%)		-1,039萬
(0.64%)		-7,440萬
(1.37%)		-9,475萬
(0.65%)		-1,949萬
(0.03%)		-1.22億
(0.16%)		-8,051萬
(0.07%)		-1.17億
(2.56%)
目前股價
13.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.03
(0.03)		16.03
(0.03)		16.03
(0.03)		16.03
(0.03)		16.03
(0.03)		16.03
(0.03)		16.03
(0.03)		16.03
(0.03)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+465
(0%)		+465
(0%)		+465
(0%)		+465
(0%)		+465
(0%)		+465
(0%)		+465
(0%)		+465
(0%)
目前股價
13.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		13.9
(7)		13.9
(7)		13.66
(114)		13.66
(114)		13.95
(128)		14.3
(152)		15.82
(315)		17.1
(427)		18.5
(459)		16.98
(442)		18.22
(608)		16.77
(400)		17.21
(433)
每股賣出均價
(累計賣張)		14.08
(7)		14.14
(11)		13.88
(116)		13.92
(121)		14.17
(134)		14.37
(147)		15.91
(313)		17.31
(433)		18.32
(441)		17.03
(429)		18.26
(627)		16.67
(381)		17.52
(444)
買賣超張數
(佔發行量)		0
(0%)		-4
(0%)		-2
(0%)		-7
(0%)		-6
(0%)		+5
(0%)		+2
(0%)		-6
(0%)		+18
(0.01%)		+13
(0.01%)		-19.1
(0.01%)		+19
(0.01%)		-11.8
(0.01%)
買賣超金額
(佔成交額)		-1,213
(0.01%)		-5.82萬
(0.39%)		-5.33萬
(0.22%)		-12.7萬
(0.24%)		-11.4萬
(0.09%)		+6.23萬
(0.02%)		+5,404
(0%)		-19.4萬
(0%)		+41.2萬
(0%)		+19.9萬
(0%)		-37.6萬
(0%)		+35.7萬
(0%)		-34.1萬
(0.01%)
目前股價
13.85元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		13.95
(150)		14
(181)		13.81
(569)		14.49
(1,095)		15.41
(2,081)		15.92
(7,010)		17.18
(2.46萬)		18.43
(3.83萬)		21.18
(4.94萬)		18.47
(4.67萬)		18.69
(4.64萬)		18.15
(3.54萬)		18.97
(4.36萬)
每股賣出均價
(累計賣張)		13.91
(323)		13.98
(408)		13.93
(743)		14.59
(1,434)		15.25
(2,221)		15.81
(6,235)		17.15
(2.52萬)		18.47
(4.22萬)		21.03
(5.42萬)		18.47
(4.78萬)		18.85
(5.25萬)		18.27
(3.95萬)		19.02
(4.96萬)
買賣超張數
(佔發行量)		-173
(0.1%)		-227
(0.14%)		-174
(0.1%)		-339
(0.2%)		-140
(0.08%)		+775
(0.47%)		-636
(0.38%)		-3,947
(2.38%)		-4,848
(2.92%)		-1,041
(0.63%)		-6,105
(3.68%)		-4,157
(2.51%)		-6,041
(3.64%)
買賣超金額
(佔成交額)		-240萬
(18.7%)		-317萬
(21.4%)		-249萬
(10.4%)		-506萬
(9.45%)		-179萬
(1.45%)		+1,302萬
(3.38%)		-1,038萬
(0.64%)		-7,459萬
(1.38%)		-9,434萬
(0.65%)		-1,929萬
(0.03%)		-1.23億
(0.16%)		-8,016萬
(0.07%)		-1.17億
(2.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1213.85+0.15+1.0943399180-814,7962.8900047-3103187-84
'26/11/1113.7-0.4-2.8449344136-924,8722.9300030+347136-89
'26/11/1014.1-0.2-1.41413181-504,9662.9900004-43185-54
'26/11/0914.3+0.35+2.511674371-284,7722.87000029-2943100-57
'26/11/0613.95-0.5-3.46493238159+794,7912.8800010776+31345235+110
'26/11/0514.45-0.5-3.34332103107-44,6702.81000000103107-4
'26/11/0414.95-0.15-0.99493176167+94,6222.7800005-5176172+4
'26/11/0315.1-0.65-4.1336666141-754,5142.7200000066141-75
'26/11/0215.75-0.05-0.321255552+34,5242.720000005552+3
'26/10/3015.8-0.3-1.86621126219-934,4972.71000000126219-93
'26/10/2916.1-0.2-1.231314028+124,5842.760000004028+12
'26/10/2816.3+0.05+0.31649103108-4.934,7952.8900068-2109116-6.93
'26/10/2716.250027714087+52.64,8282.900000014087+52.6
'26/10/2216.25-0.4-2.462271.867+4.854,7862.8800010+172.867+5.85
'26/10/2116.65+0.1+0.623937.162-24.94,8122.900000037.162-24.9
'26/10/2016.55+0.1+0.6199313097+33.24,8602.9200002-213099+31.2
'26/10/1916.450021111119+924,7992.8900000011119+92
'26/10/1616.45+0.3+1.8635815324+1294,7112.8300003-315327+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1516.15-0.4-2.423763399-664,5792.7500070+74099-59
'26/10/1416.5500404153183-29.64,7362.85000000153183-29.6
'26/10/1316.55+0.1+0.6129614678+684,6432.7900010+114778+69
'26/10/1216.45-0.1-0.6413187113+744,7502.86000000187113+74
'26/10/0816.55-0.35-2.071,088267271-44,6962.8300040+42712710
'26/10/0716.9-0.1-0.591,071239329-90.34,7072.8300003-3239332-93.3
'26/10/0617+0.9+5.592,316534253+2814,8872.9400001-1534254+280
'26/10/0516.10033419619+1774,6172.7800000019619+177
'26/10/0216.1+0.05+0.311496421+434,4492.680000006421+43
'26/10/0116.05-0.05-0.311284111+304,4212.660.030+0.030004111+30
'26/09/3016.1+0.3+1.989420589+1164,7942.8800040+420989+120
'26/09/2915.8-0.1-0.631705749+85,1963.130000005749+8
'26/09/2415.9001352555-305,1363.090000002555-30
'26/09/2315.9-0.15-0.9363173125-525,0573.0400000073125-52
'26/09/2216.05-0.45-2.7339331198-1674,9342.9700000031198-167
'26/09/2116.5+0.8+5.11,419287297-105,1233.0800065+1293302-9
'26/09/1815.7-0.1-0.63341174233-58.65,1093.0700030+3177233-55.6
'26/09/1715.8+0.1+0.64188588+505,2193.14000000588+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.7+0.3+1.9521910116+855,1083.0700000010116+85
'26/09/1515.4-0.15-0.961985949+104,98030000005949+10
'26/09/1415.55002339085+54,9582.980000009085+5
'26/09/1115.55+0.1+0.6527616359+1044,987300000016359+104
'26/09/1015.45-0.1-0.6432210492+124,8952.9500000010492+12
'26/09/0915.55+0.05+0.3222712556+69.14,8092.8900000012556+69.1
'26/09/0815.5-0.2-1.2726228.568-39.54,7372.8500000028.568-39.5
'26/09/0715.7001685987-284,7522.860000005987-28
'26/09/0415.7-0.05-0.322474574-294,7562.860000004574-29
'26/09/0315.75-0.25-1.5634893146-534,7952.8900000093146-53
'26/09/0216+0.15+0.9519113519+1164,8682.9300000013519+116
'26/09/0115.85-0.1-0.6329481154-735,1443.0900031+284155-71
'26/08/3115.95-0.15-0.9323672121-495,2083.1300001-172122-50
'26/08/2816.1001292754-275,2513.160000002754-27
'26/08/2716.1+0.05+0.3134722766+1615,2763.1700010+122866+162
'26/08/2616.05+0.15+0.942255432+225,1113.0800010+15532+23
'26/08/2515.9-0.2-1.24306115147-325,1223.08000000115147-32
'26/08/2416.1+0.1+0.6222111531+845,1593.100001-111532+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2116+0.1+0.6316677.134.7+42.45,0993.0700000077.134.7+42.4
'26/08/2015.9+0.1+0.6323612168.7+52.35,0533.0400000012168.7+52.3
'26/08/1915.8001959681+154,993300001-19682+14
'26/08/1815.8-0.25-1.5637191131-405,0053.0100000091131-40
'26/08/1716.05-0.1-0.622719891+75,1103.0700010+19991+8
'26/08/1416.15+0.05+0.3143914490+545,1043.0700000014490+54
'26/08/1316.1-0.2-1.23467148141+75,0563.04000000148141+7
'26/08/1216.3+0.1+0.621,16118246+1365,0313.0300020+218446+138
'26/08/1116.2-0.3-1.82572127305-1784,9012.95000000127305-178
'26/08/1016.5+0.2+1.2327418434+1505,0683.0500000018434+150
'26/08/0716.3-0.1-0.6132219580.4+1154,9102.9500000019580.4+115
'26/08/0616.4-0.3-1.828176174-984,7702.8700000076174-98
'26/08/0516.7+0.2+1.21976163184-20.74,9312.9700010+1164184-19.7
'26/08/0416.5-0.25-1.49482178269-914,9262.9600004-4178273-95
'26/08/0316.75+0.3+1.821,214459186+2734,9883000023-23459209+250
'26/07/3116.45+0.85+5.451,261379162+2174,7062.83000253+22404165+239
'26/07/3015.600804385185+2004,4812.7000111-10386196+190
'26/07/2915.6-0.25-1.58800349281+68.34,2882.5800010+1350281+69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.85-0.35-2.16673272237+354,1732.51000000272237+35
'26/07/2716.200329135123+124,0672.4500010+1136123+13
'26/07/2416.2-0.25-1.521,182188306-1184,0122.4100031+2191307-116
'26/07/2316.450074959252-1934,0962.4600061+565253-188
'26/07/2216.45-0.3-1.7995251273-2224,2312.5500013-252276-224
'26/07/2116.75-0.1-0.59655219187+324,3772.63000000219187+32
'26/07/2016.85+0.6+3.691,093332426-944,1892.5200010+1333426-93
'26/07/1716.25-0.6-3.561,049182509-3274,1622.500012-1183511-328
'26/07/1616.85-0.2-1.17377156192-364,3792.6300010+1157192-35
'26/07/1517.05+0.3+1.79522289168+1214,3762.630002926+3318194+124
'26/07/1416.75-0.3-1.761,144158479-3214,1982.530001310+3171489-318
'26/07/1317.05-0.45-2.571,364118444-3264,3582.6200046-2122450-328
'26/07/0917.5-0.35-1.961,27392346-2544,5172.7200054+197350-253
'26/07/0817.85+0.35+22,643423545-1224,7592.86000660429551-122
'26/07/0717.5-0.45-2.51984150403-2534,8062.8900036-3153409-256
'26/07/0617.95-0.05-0.281,031157206-495,0473.0400004-4157210-53
'26/07/0318+0.3+1.69680375111+2645,0523.0400030+3378111+267
'26/07/0217.7+0.3+1.721,342247244+3.024,7782.8700031+2250245+5.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.4-0.3-1.6948169324-2554,7132.8400052+374326-252
'26/06/3017.7+0.7+4.121,088479206+2734,9242.9600001-1479207+272
'26/06/291700674129243-1144,6382.79000000129243-114
'26/06/2617-0.55-3.13766109392-2834,6742.8100002-2109394-285
'26/06/2517.55-0.05-0.28298808004,9272.9600010+18180+1
'26/06/2417.600484158207-48.44,9032.95000000158207-48.4
'26/06/2317.6-0.45-2.49889188350-1624,9803000000188350-162
'26/06/2218.05+0.05+0.28726181170+115,1183.0800001-1181171+10
'26/06/1818-0.15-0.831,448128358-2305,1613.1100024-2130362-232
'26/06/1718.15+0.45+2.541,475433201+2325,4063.2500064+2439205+234
'26/06/1618.4-0.2-1.08671135173-385,3313.2100031+2138174-36
'26/06/1518.6+0.3+1.64614261130+1315,3673.23000000261130+131
'26/06/1218.3+0.35+1.951,169385271+1145,2193.14000110386272+114
'26/06/1117.95+0.1+0.56959142523-3815,0943.0700021+1144524-380
'26/06/1017.85-0.4-2.19734217281-645,4343.2700002-2217283-66
'26/06/0918.25+0.2+1.111,361219419-2005,4433.28000110220420-200
'26/06/0818.05-0.85-4.51,193486481+5.125,1473.100045-1490486+4.12
'26/06/0518.9-0.15-0.79998424331+935,2213.14000000424331+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0419.05-0.55-2.81937131245-1145,3333.21000000131245-114
'26/06/0319.6+0.5+2.622,723939546+3935,4523.2800043+1943549+394
'26/06/0219.1+0.3+1.62,337723575+1485,0483.0400003-3723578+145
'26/06/0118.8+0.75+4.162,363773456+3174,8302.9100074+3780460+320
'26/05/2918.05+0.3+1.69926411170+2404,5392.7300023-1413173+239
'26/05/2817.75+0.2+1.141,671670552+1184,3022.5900024-2672556+116
'26/05/2717.55-0.35-1.961,011125392-2674,2462.55000000125392-267
'26/05/2617.9-0.35-1.921,381204575-3714,4442.67000000204575-371
'26/05/2518.25-0.15-0.821,092182360-1784,6972.83000220184362-178
'26/05/2218.4+0.35+1.941,701610314+2964,9642.99000000610314+296
'26/05/2118.05+0.25+1.42,477630280+3504,6372.79000000630280+350
'26/05/2017.8-0.05-0.282,508631255+3764,2752.5700041+3635256+379
'26/05/1917.85-0.35-1.921,303190391-2013,9492.38000000190391-201
'26/05/1818.2+0.35+1.962,376324469-1453,9012.3500034-1327473-146
'26/05/1517.85-0.25-1.381,880234619-3853,7852.2800046-2238625-387
'26/05/1418.1-0.1-0.552,477284524-2403,9242.3600046-2288530-242
'26/05/1318.2-0.6-3.191,542174444-2704,0922.46000000174444-270
'26/05/1218.8-0.5-2.591,916118608-4904,1812.5100003-3118611-493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1119.3001,060278268+104,6312.7900001-1278269+9
'26/05/0819.3-0.35-1.782,091261522-2614,5392.7300020+2263522-259
'26/05/0719.65-0.15-0.761,549272206+664,7832.8800050+5277206+71
'26/05/0619.8-0.35-1.741,757208575-3674,7222.8400021+1210576-366
'26/05/0520.15+0.9+4.682,403763435+3285,0773.05000110764436+328
'26/05/0419.25-0.1-0.52862126153-274,6622.8000000126153-27
'26/04/3019.35-0.15-0.772,157207433-2264,5892.7600021+1209434-225
'26/04/2919.5-0.2-1.021,31393355-2624,6862.8200001-193356-263
'26/04/2819.7+0.05+0.251,078263390-1274,8342.9100003-3263393-130
'26/04/2719.65-0.35-1.752,011509820-3114,8642.9300031+2512821-309
'26/04/2420-0.45-2.21,978150798-6485,0043.0100010+1151798-647
'26/04/2320.45-0.75-3.543,0473921,154-7625,5623.3500014-33931,158-765
'26/04/2221.2-0.3-1.42,695511400+1116,3243.8100041+3515401+114
'26/04/2121.5004,1955871,280-6936,1453.700072+55941,282-688
'26/04/2021.5+1.25+6.177,2731,3701,302+686,7694.0700087+11,3781,309+69
'26/04/1720.25-0.15-0.741,176177282-1056,6353.99000000177282-105
'26/04/1620.4-0.1-0.49911206163+436,6734.0200010+1207163+44
'26/04/1520.5+0.05+0.24898132123+96,5923.9700013-2133126+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1420.45-0.2-0.97962118277-1596,4863.900010+1119277-158
'26/04/1320.65+0.05+0.24682201209-86,6333.9900001-1201210-9
'26/04/1020.6-0.55-2.62,153413520-1076,7184.0400035-2416525-109
'26/04/0921.15002,239369689-3206,7224.05000016-16369705-336
'26/04/0821.15+1.15+5.754,5391,470623+8476,9974.21000133+101,483626+857
'26/04/0720-0.1-0.5954251187+646,1503.7000122+10263189+74
'26/04/0220.1-0.45-2.19966171194-236,1553.700041+3175195-20
'26/04/0120.55+0.4+1.9960822470+1546,1973.7300040+422870+158
'26/03/3120.15-0.4-1.951,841268514-2466,0613.65000220270516-246
'26/03/3020.55-0.3-1.443,204632680-486,2103.7400012-1633682-49
'26/03/2720.85+0.85+4.252,391731376+3556,3383.8200003-3731379+352
'26/03/2620-0.8-3.852,306320535-2155,9503.5800034-1323539-216
'26/03/2520.8+0.6+2.971,837313219+946,1823.7200041+3317220+97
'26/03/2420.2+0.15+0.75620174191-176,0753.6600002-2174193-19
'26/03/2320.05-0.45-2.21,041232391-1596,0923.6700032+1235393-158
'26/03/2020.5+0.1+0.49807327168+1596,2403.7600001-1327169+158
'26/03/1920.4-0.2-0.97770203236-33.26,1133.68000000203236-33.2
'26/03/1820.6-0.15-0.722,242252674-4226,1733.72000220254676-422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.75+0.6+2.982,801871288+5836,5523.9400021+1873289+584
'26/03/1620.15-0.25-1.23650147223-76.26,0193.62000000147223-76.2
'26/03/1320.4-0.15-0.731,834314357-436,1053.6700046-2318363-45
'26/03/1220.55+0.05+0.241,481180590-4106,1193.6800025-3182595-413
'26/03/1120.5+1.1+5.672,071867248+6196,4953.9100032+1870250+620
'26/03/1019.4-0.55-2.762,0281451,202-1,0575,9023.55000150+151601,202-1,042
'26/03/0919.95-0.75-3.621,375377521-1446,6994.0300007-7377528-151
'26/03/0620.7-0.1-0.481,068159201-426,8034.0900031+2162202-40
'26/03/0520.8+0.8+4936577160+4176,7934.09000015-15577175+402
'26/03/0420-1.05-4.991,6892281,010-7826,4723.900028-62301,018-788
'26/03/0321.05-0.15-0.711,917552414+1387,0904.2700024-2554418+136
'26/03/0221.2001,040331199+1327,3814.4400060+6337199+138
'26/02/2621.2+0.1+0.471,567211336-1257,2374.36000000211336-125
'26/02/2521.1-0.25-1.17803157427-2707,3424.42000330160430-270
'26/02/2421.35+0.35+1.671,595570135+4357,7014.6400013.30+13.3583135+448
'26/02/2321+0.5+2.442,2781,059183+8767,2564.3700048-41,063191+872
'26/02/1120.5+0.35+1.74969242314-726,3773.84000220244316-72
'26/02/1020.15-0.1-0.4976094272-1786,3343.8100023-196275-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0920.25+0.15+0.751,095206472-2666,4693.8900019-8207481-274
'26/02/0620.1-0.5-2.431,024197595-3986,6484000000197595-398
'26/02/0520.6-0.4-1.91,132112414-3027,0674.2500003-3112417-305
'26/02/0421+0.35+1.691,286201285-847,3034.40001521-6216306-90
'26/02/0320.65+0.15+0.73907200384-1847,3954.4500040+4204384-180
'26/02/0220.5-0.15-0.731,162278444-1667,5734.5600005-5278449-171
'26/01/3020.65-0.3-1.432,6473561,511-1,1557,7614.67000121+113681,512-1,144
'26/01/2920.95-0.25-1.181,345269559-2908,6245.1900006-6269565-296
'26/01/2821.2-0.6-2.751,8281221,142-1,0208,8735.3400010+11231,142-1,019
'26/01/2721.8-0.55-2.461,305240270-309,7425.8700010.24+0.76241270-29.2
'26/01/2622.35-0.3-1.321,498335421-869,7685.8800012-1336423-87
'26/01/2322.65-0.05-0.221,549335410-759,7985.900019.59-8.59336420-83.6
'26/01/2222.7+0.25+1.112,105573667-94.19,8555.9300012-1574669-95.1
'26/01/2122.45001,325423247+1769,9305.98000000423247+176
'26/01/2022.45-0.35-1.541,580330240+909,7545.8700024-2332244+88
'26/01/1922.8+0.4+1.791,876605270+3359,6765.8300046.64-2.64609277+332
'26/01/1622.4-0.45-1.971,326361196+1659,3035.600004-4361200+161
'26/01/1522.85-0.05-0.221,249377419-429,1795.530000.660+0.66378419-41.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1422.9+0.95+4.333,4821,742335+1,4079,2635.58000110-91,743345+1,398
'26/01/1321.95-0.1-0.451,183216350-1347,9094.7600001-1216351-135
'26/01/1222.05+0.5+2.322,546406792-3868,0284.83000316-13409808-399
'26/01/0921.55+0.15+0.71,179178283-1058,3345.0200023-1180286-106
'26/01/0821.4-0.6-2.731,450336612-2768,3995.0600060+6342612-270
'26/01/0722+0.4+1.8595147597+3788,7495.2700010+147697+379
'26/01/0621.6001,534506458+488,3965.0600023-1508461+47
'26/01/0521.6-0.7-3.141,621200846-6468,3365.02000000200846-646
'26/01/0222.3+0.05+0.2251015499+558,8795.3500000015499+55
'25/12/3122.25-0.15-0.67614195184+118,8205.31000000195184+11
'25/12/3022.4-0.25-1.1725212232-208,8045.300001-1212233-21
'25/12/2922.65-0.25-1.09611184116+688,7895.29000000184116+68
'25/12/2622.9+0.05+0.22613222169+538,7025.24000000222169+53
'25/12/2422.85-0.15-0.6558125929+2308,6635.2200000025929+230
'25/12/2323-0.05-0.22832124202-788,4505.0900003-3124205-81
'25/12/2223.05+0.4+1.7795164831+6178,5225.1300080+865631+625
'25/12/1922.65-0.15-0.66973322100+2227,9564.7900030+3325100+225
'25/12/1822.8-0.35-1.51757330209+1217,7224.6500007-7330216+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1723.15001,722503271+2327,6094.58000330506274+232
'25/12/1623.15+0.1+0.431,135365228+1377,3734.44000243+21389231+158
'25/12/1523.05+0.3+1.321,729961120+8417,4844.5100020+2963120+843
'25/12/1222.75+0.25+1.111,716646170+4766,7684.0700040+4650170+480
'25/12/1122.5+0.15+0.671,391396276+1206,3463.8200006.86-6.86396283+113
'25/12/1022.35-0.2-0.892,627240857-6176,3413.8200016-5241863-622
'25/12/0922.55+0.6+2.733,4531,127282+8456,9144.1600060+61,133282+851
'25/12/0821.95+0.5+2.33806182168+148,0894.8700015-4183173+10
'25/12/0521.45-0.4-1.8381256241-1858,1334.900011057242-185
'25/12/0421.85+0.05+0.2382724664+1828,4765.100020+224864+184
'25/12/0321.8+0.3+1.446628838+2508,3515.03000100+1029838+260
'25/12/0221.5+0.05+0.2339714543+1028,1354.900021+114744+103
'25/12/0121.45-0.15-0.691,280129167-388,1164.8900040+4133167-34
'25/11/2821.6+0.1+0.473377160+118,4935.110000007160+11
'25/11/2721.5-0.1-0.46873230116+1148,5615.1500015-4231121+110
'25/11/2621.6+0.65+3.11,969745118+6278,3575.0300021+1747119+628
'25/11/2520.95+0.6+2.951,04031353+2607,7524.6700020+231553+262
'25/11/2420.35+0.1+0.49440115204-897,4334.4700030+3118204-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2120.25-0.55-2.641,951269393-1247,6514.61000105+5279398-119
'25/11/2020.8+0.2+0.97487213127+867,7324.6500020+2215127+88
'25/11/1920.6-0.4-1.91,334315568-2537,5434.5400023-1317571-254
'25/11/1821-0.05-0.241,087148334-1867,5694.5600002-2148336-188
'25/11/1721.05-0.45-2.091,134192399-2077,6884.6300023-1194402-208
'25/11/1421.5-0.65-2.93903110289-1797,9604.79000027-27110316-206