≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 法人買賣(日)

6803 崑鼎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253254-1-0.39%2.36%252.5254248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3157,910萬1,028306股/筆251.32.6913.662.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1343,423萬656204張/筆255.4-2 (-0.78%)

連續漲跌: 連6跌  ( -8元 / -3.07%)

財報評分: 最新51分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司裕鼎(股)公司公告董事長辭任 (公告訊息 11/05 17:22)

• 代重要子公司嘉鼎綠能(股)公司公告董事長辭任 (公告訊息 11/05 17:17)

• 代重要子公司裕鼎(股)公司公告法人董事改派代表人 (公告訊息 11/05 17:13)

• 代重要子公司信鼎技術服務(股)公司公告法人董事改派代表人 (公告訊息 11/05 17:11)

• 代重要子公司嘉鼎綠能(股)公司公告法人董事改派代表人 (公告訊息 11/05 17:09)

• 崑鼎董事長辭任 (公告訊息 11/02 17:10)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數133115+18 連4賣→買3,0164.14%4,4685,234-7651.05%
金額(元)3,343萬2,890萬+453萬-- 12.7億 14.8億 -2.09億 -
投信張數000---224281-570.08%
金額(元)000-- 6,732萬 8,084萬 -1,352萬 -
自營商張數3328+5 連2無→買--274272+20%
金額(元)829萬704萬+126萬-- 7,772萬 7,592萬 +180萬 -
總計張數166143+23 連4賣→買--4,9665,786-8201.13%
金額(元)4,173萬3,594萬+579萬-- 14.1億 16.4億 -2.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
253元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		252.1
(165)		252.7
(189)		253.3
(209)		255.7
(303)		257.1
(401)		263.6
(886)		275.9
(2,807)		286.3
(5,618)		288.6
(9,411)		289.9
(1.14萬)		288
(1.38萬)		264.9
(1.81萬)		284.1
(4,468)
每股賣出均價
(累計賣張)		252.8
(182)		253.7
(234)		254.8
(294)		256.3
(384)		257.4
(484)		263.7
(1,224)		274.9
(3,359)		284.2
(6,080)		285.8
(9,482)		287.9
(1.14萬)		286.4
(1.33萬)		260.8
(1.82萬)		282.5
(5,234)
買賣超張數
(佔發行量)		-17
(0.02%)		-45
(0.06%)		-85
(0.12%)		-80.9
(0.11%)		-82.6
(0.11%)		-338
(0.46%)		-552
(0.76%)		-462
(0.63%)		-71
(0.1%)		+22.1
(0.03%)		+458
(0.63%)		-96.9
(0.13%)		-765
(1.05%)
買賣超金額
(佔成交額)		-441萬
(3.89%)		-1,159萬
(7.89%)		-2,196萬
(11.6%)		-2,092萬
(7.32%)		-2,136萬
(4.89%)		-8,930萬
(8.64%)		-1.49億
(5.25%)		-1.2億
(2.15%)		+564萬
(0.06%)		+2,969萬
(0.21%)		+1.54億
(0.81%)		+4,916萬
(0.16%)		-2.09億
(4.34%)
目前股價
253元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		299.6
(281)		297.3
(317)		297.6
(379)		283.4
(540)		267
(670)		300.5
(224)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		283.7
(228)		287.7
(281)		289.4
(405)		291.9
(484)		285.1
(598)		255.3
(863)		287.7
(281)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-228
(0.31%)		0
(0%)		-88.1
(0.12%)		-105
(0.14%)		-58
(0.08%)		-193
(0.26%)		-57
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,469萬
(2.28%)		+336萬
(0.06%)		-2,296萬
(0.23%)		-2,848萬
(0.2%)		-1,749萬
(0.09%)		-4,130萬
(0.13%)		-1,352萬
(0.28%)
目前股價
253元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		251.3
(33)		251.3
(33)		251.8
(35)		252
(36)		252
(36)		260.3
(83.1)		274
(186)		284.3
(296)		284.5
(534)		290.5
(1,192)		291.6
(1,572)		256.3
(2,671)		283.5
(274)
每股賣出均價
(累計賣張)		251.3
(28)		251.3
(28)		251.8
(30)		251.8
(30)		252
(30.5)		261.1
(77.2)		274.5
(213)		279.4
(278)		281.9
(522)		291.1
(1,423)		286.3
(2,036)		262.6
(2,727)		279.1
(272)
買賣超張數
(佔發行量)		+5
(0.01%)		+5
(0.01%)		+5.01
(0.01%)		+6.01
(0.01%)		+5.48
(0.01%)		+5.92
(0.01%)		-27.4
(0.04%)		+18.3
(0.03%)		+11.7
(0.02%)		-231
(0.32%)		-464
(0.64%)		-56.7
(0.08%)		+2.21
(0%)
買賣超金額
(佔成交額)		+126萬
(1.11%)		+126萬
(0.86%)		+126萬
(0.67%)		+152萬
(0.53%)		+138萬
(0.32%)		+148萬
(0.14%)		-761萬
(0.27%)		+654萬
(0.12%)		+471萬
(0.05%)		-6,794萬
(0.47%)		-1.25億
(0.65%)		-3,157萬
(0.1%)		+180萬
(0.04%)
目前股價
253元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		252
(198)		252.5
(222)		253.1
(244)		255.3
(339)		256.7
(437)		263.3
(969)		275.8
(2,993)		286.8
(6,195)		288.6
(1.03萬)		290.2
(1.29萬)		288.2
(1.59萬)		263.9
(2.15萬)		284.8
(4,966)
每股賣出均價
(累計賣張)		252.6
(210)		253.4
(262)		254.6
(324)		256
(414)		257
(515)		263.6
(1,301)		275.4
(3,800)		284.2
(6,639)		285.8
(1.04萬)		288.4
(1.33萬)		286.3
(1.6萬)		260.8
(2.18萬)		282.6
(5,786)
買賣超張數
(佔發行量)		-12
(0.02%)		-40
(0.05%)		-79.9
(0.11%)		-74.9
(0.1%)		-77.1
(0.11%)		-332
(0.46%)		-807
(1.11%)		-444
(0.61%)		-147
(0.2%)		-314
(0.43%)		-64
(0.09%)		-346
(0.48%)		-820
(1.13%)
買賣超金額
(佔成交額)		-315萬
(2.78%)		-1,034萬
(7.03%)		-2,071萬
(11%)		-1,940萬
(6.79%)		-1,998萬
(4.58%)		-8,782萬
(8.5%)		-2.21億
(7.8%)		-1.1億
(1.97%)		-1,261萬
(0.12%)		-6,673萬
(0.47%)		+1,202萬
(0.06%)		-2,370萬
(0.08%)		-2.21億
(4.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06253-1-0.39315133115+183,0164.140003328+5166143+23
'26/11/05254-2-0.781343267-352,9784.090000003267-35
'26/11/04256-2-0.781312452-282,9994.110000002452-28
'26/11/03258-1.5-0.581011037-273,0104.1300010.9+0.11137.9-26.9
'26/11/02259.5-0.5-0.1960.41023-133,0284.1500011.1-0.11124.1-13.1
'26/10/30260-1-0.3891.9202003,0274.1500010+12120+1
'26/10/29261001062522+33,0154.140000002522+3
'26/10/28261-1-0.3853.24.0226-223,0004.120000004.0226-22
'26/10/27262+2+0.7766.23313+203,0084.130000003313+20
'26/10/222600054.5129+32,9814.09000000129+3
'26/10/21260-1-0.3839.3712-52,9654.07000000712-5
'26/10/20261+1+0.3845107+32,9674.07000000107+3
'26/10/19260-1.5-0.5768.21317-42,9604.060000001317-4
'26/10/16261.5+1.5+0.5842.216.35+11.32,9564.0600000.35-0.3516.35.35+11
'26/10/15260-2.5-0.951742024-42,9444.0400000.17-0.172024.2-4.17
'26/10/14262.50041.2518-132,9414.03000000518-13
'26/10/13262.5-1.5-0.5776.4213+182,9514.05000000213+18
'26/10/12264-1-0.3830.52,9324.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08265+3+1.1559.6614-82,9244.01000000614-8
'26/10/07262-1-0.3880.8320-172,9284.0200021.66+0.34521.7-16.7
'26/10/06263-2.5-0.94104647-412,9374.0300088.28-0.281455.3-41.3
'26/10/05265.5-1.5-0.561221429-152,9694.0700022.2-0.21631.2-15.2
'26/10/022670050.5622-162,9584.06000110723-16
'26/10/012670041.6716-92,9624.06000000716-9
'26/09/30267+0.5+0.1936.8413-92,9634.06000000413-9
'26/09/29266.5+0.5+0.1991.61927-82,9694.070006.16.26-0.1625.133.3-8.16
'26/09/242660025.125-32,9694.0700010.29+0.7135.29-2.29
'26/09/23266-1-0.3754.61215-32,9704.0700000.08-0.081215.1-3.08
'26/09/22267+0.5+0.1964.5625-192,9674.0700082.79+5.211427.8-13.8
'26/09/21266.5-0.5-0.1967.8117-162,9754.0800000.83-0.83117.8-16.8
'26/09/18267-0.5-0.1961.11541-262,9834.0900021.31+0.691742.3-25.3
'26/09/17267.5-1.5-0.5643.6322-193,0024.1200011.62-0.62423.6-19.6
'26/09/162690017.175+23,0174.1400000.04-0.0475.04+1.96
'26/09/15269+0.5+0.1941.7616-102,9854.0900000.04-0.04616-10
'26/09/14268.5-1.5-0.5644.61217-52,9924.100000.04-0.041217-5.04
'26/09/11270+1+0.3765.728.812+16.82,9824.0900000028.812+16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/102690046.7158+72,9604.06000000158+7
'26/09/09269-2-0.7487.52538-132,9534.0500021.28+0.722739.3-12.3
'26/09/08271-0.5-0.1846.8285+232,9634.07000000285+23
'26/09/07271.5+1+0.3766.9239+142,9354.0300000.34-0.34239.34+13.7
'26/09/04270.5-0.5-0.1813.826-42,916400000026-4
'26/09/03271+1.5+0.5651.940.211+29.22,915400000040.211+29.2
'26/09/02269.5-0.5-0.1945.22014+62,8843.960000002014+6
'26/09/01270-0.5-0.1834.2510-52,8763.9500000.18-0.18510.2-5.18
'26/08/31270.5-0.5-0.1842.813.214-0.842,8813.9500000.21-0.2113.214.2-1.05
'26/08/28271+0.5+0.1848.9115+62,8813.95000000115+6
'26/08/27270.5+2+0.7445.11923-42,8753.9500001.02-1.021924-5.02
'26/08/26268.5-0.5-0.1931.4811-32,8673.93000000811-3
'26/08/25269-1-0.3729.91012-22,8613.9300002-21014-4
'26/08/24270-1.5-0.5543.11110.1+0.862,8593.9200022.71-0.711312.8+0.15
'26/08/21271.5+2.5+0.9374.338.17+31.12,8553.9200000038.17+31.1
'26/08/20269+1+0.3740.51814.1+3.872,8183.870000001814.1+3.86
'26/08/19268-0.5-0.1934.798+12,8103.8500021.35+0.65119.35+1.65
'26/08/18268.5-0.5-0.1944.5716.1-9.062,8093.8500011.63-0.63817.7-9.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17269-0.5-0.1921.825-32,8133.8600010.75+0.2535.75-2.75
'26/08/14269.5+1+0.37561524.1-9.062,8123.860000001524.1-9.06
'26/08/13268.50073636-302,8113.8600044.65-0.651040.6-30.6
'26/08/12268.5-0.5-0.1996.4562.4-57.42,8293.8800022.11-0.11764.5-57.5
'26/08/11269-2.5-0.9266.9242-402,8773.9500021.99+0.01444-40
'26/08/10271.5+1.5+0.5669.52,9113.99
'26/08/07270+0.5+0.1948.91428-142,9254.0100044.29-0.291832.3-14.3
'26/08/06269.5-0.5-0.1941.6927-182,9374.0300011.74-0.741028.7-18.7
'26/08/05270-1.5-0.55592526.2-1.152,9504.0500023.63-1.632729.8-2.78
'26/08/04271.5+1+0.3738.82214+82,9484.0500001-12215+7
'26/08/03270.50042.51813+52,9394.0300011.02-0.021914+4.98
'26/07/31270.500361719-22,9334.020000001719-2
'26/07/30270.5+0.5+0.1952.53814+242,9354.030000003814+24
'26/07/29270-1-0.371277827+512,9103.990000007827+51
'26/07/28271-2.5-0.9165.428.618+10.62,8593.9200022.61-0.6130.620.6+9.98
'26/07/27273.5-0.5-0.1830.41612+42,8423.90000001612+4
'26/07/24274+3+1.1169.351.47+44.42,8363.8900000051.47+44.4
'26/07/23271+1+0.3743.318.922-3.062,7913.8300000018.922-3.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22270-1.5-0.5557.91435-212,7893.830000001435-21
'26/07/21271.5+3.5+1.31573421+132,7903.8300001-13422+12
'26/07/20268-2-0.7494.71743-262,7683.80000001743-26
'26/07/17270-2-0.741893868-302,7743.810000003868-30
'26/07/16272+1.5+0.5565.32415+92,7753.8100031+22716+11
'26/07/15270.50047.3924-152,7643.79000000924-15
'26/07/14270.5-3.5-1.281971566.1-51.12,7693.80000001566.1-51.1
'26/07/13274001708313+702,7863.8200001-18314+69
'26/07/09274+0.5+0.1830.7107+32,6313.6100001-1108+2
'26/07/08273.5-2.5-0.911511871-532,6263.60000001871-53
'26/07/07276-3.5-1.2529942.1119-76.92,5573.5108-811043.1128-84.9
'26/07/06279.5+0.5+0.181813140-92,5883.55080-8003-331123-92
'26/07/03279+4+1.452986762+52,5953.56000035-356797-30
'26/07/02291+3+1.0425816648+1182,5903.5500000016648+118
'26/07/01288-1-0.351343527+7.962,4663.38051-5130+33878-40
'26/06/30289+0.5+0.1769.634.821+13.82,4533.3700010+135.821+14.8
'26/06/29288.5+0.5+0.1797.94847+12,4403.3500020+25047+3
'26/06/26288001423272-402,4343.34033-3300032105-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25288+2+0.71025343+102,4513.3600090+96243+19
'26/06/24286-0.5-0.1758.91127-162,4223.320000001127-16
'26/06/23286.5-1.5-0.521092830-1.992,4373.34051-5130+33181-50
'26/06/22288+1.5+0.521535541+142,4343.3400010+15641+15
'26/06/18286.5+0.5+0.1733.413.210+3.162,4153.3100001-113.211+2.16
'26/06/17286-0.5-0.1796.31946-272,4083.300051+42447-23
'26/06/16286.5-2-0.6970.81243-312,4183.3200052+31745-28
'26/06/15288.5001968629+572,4493.36000151+1410130+71
'26/06/12288.5+1+0.3542.8189+92,3883.2800001-11810+8
'26/06/11287.5+1.5+0.5268.13227+52,3783.260000003227+5
'26/06/10286-2-0.6969.12436-122,3733.260000002436-12
'26/06/09288+1.5+0.52603423+112,3773.260000003423+11
'26/06/08286.5-2.5-0.8715847.166-18.92,3643.2400011048.167-18.9
'26/06/05289+1.5+0.521055228+242,3653.240000005228+24
'26/06/04287.50062.43437-32,3403.2100010+13537-2
'26/06/03287.5+1+0.351334048-82,3433.2100060+64648-2
'26/06/02286.5001113641-52,3453.2200020+23841-3
'26/06/01286.5-0.5-0.171843825+132,3483.2200010+13925+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29287+1.5+0.531644851-32,3263.19000122-214973-24
'26/05/28285.5-1-0.351102636-102,3243.19000012-122648-22
'26/05/27286.5+0.5+0.1793.81031-212,3263.1900002-21033-23
'26/05/26286-1-0.3560.5323-202,3433.2100005-5328-25
'26/05/25287-1-0.3596.6139-382,3503.22000410-6549-44
'26/05/222880072.2618-122,3753.260001020-101638-22
'26/05/212880084.71219-72,3843.27000191+183120+11
'26/05/202880088.11928-92,3913.280000001928-9
'26/05/192880043.8924-152,3983.29000000924-15
'26/05/18288+1+0.3559.81425-112,4133.310000001425-11
'26/05/15287+0.5+0.1744.11423-92,4243.330000001423-9
'26/05/14286.5+1+0.3549.52421+32,4233.320000002421+3
'26/05/13285.5-1-0.35146450-462,4193.32000000450-46
'26/05/12286.5-0.5-0.17160594.4-89.42,4633.38000000594.4-89.4
'26/05/11287-2.5-0.861224017+232,5403.4805-50004022+18
'26/05/08289.5-1-0.341323542-72,5173.450000003542-7
'26/05/07290.5-0.5-0.1763.32021-12,5203.460000002021-1
'26/05/06291+2+0.6958.62111+102,5213.460000002111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05289-1.5-0.5253.3185+132,5113.44000000185+13
'26/05/04290.5+2+0.6944.9103+72,4983.43000000103+7
'26/04/30288.5-0.5-0.1734.8311-82,4913.42000000311-8
'26/04/29289-2-0.6933.167-12,4993.4300000067-1
'26/04/28291+3+1.0458.13315+182,4993.430000003315+18
'26/04/27288001142629-32,4803.40000002629-3
'26/04/24288-1.5-0.5248.9920-112,4783.4000000920-11
'26/04/23289.5+0.5+0.171381771-542,4893.410000001771-54
'26/04/22289+0.5+0.1761.4121202,5423.4900000012120
'26/04/21288.5-1.5-0.521261052-422,5413.490000001052-42
'26/04/20290+0.5+0.1779.11324-112,5723.530000001324-11
'26/04/17289.5-0.5-0.1743.4511-62,5833.54000000511-6
'26/04/16290+1+0.3535610-42,5863.55000000610-4
'26/04/15289-1-0.3491.4932-232,5863.55000000932-23
'26/04/142900064.4441-372,6033.57000000441-37
'26/04/13290-0.5-0.1764.2334-312,6343.6100000.17-0.17334.2-31.2
'26/04/10290.5-2-0.6858.1930-212,6583.6500000.27-0.27930.3-21.3
'26/04/09292.5+1.5+0.5252.31124-132,6723.670000001124-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08291+1+0.3463.71423-92,6853.680000001423-9
'26/04/07290+1.5+0.5279.14214+282,6943.7000115-144329+14
'26/04/02288.5-0.5-0.1761.31914+52,6653.660000001914+5
'26/04/01289+0.5+0.1778.51713+42,6603.6500001.55-1.551714.5+2.45
'26/03/31288.5-2-0.691364719+282,6563.640000004719+28
'26/03/30290.5-1.5-0.5174.21712+52,6283.60000001712+5
'26/03/272920050144+102,9504.07000000144+10
'26/03/26292-1.5-0.5177.5126-252,9394.05000000126-25
'26/03/25293.5+1.5+0.5139.760+62,9644.0800000060+6
'26/03/242920068.53113+182,9584.080000003113+18
'26/03/23292-2.5-0.8594.31516-12,9404.050000001516-1
'26/03/20294.5+2.5+0.8668.4151502,9414.0500000015150
'26/03/19292-3-1.021491153-422,9384.0500001-11154-43
'26/03/18295-0.5-0.1768.6728-212,9794.11000000728-21
'26/03/17295.5-0.5-0.1785.11531.8-16.83,0004.130000001531.8-16.8
'26/03/162960071.42717+103,0114.150000002717+10
'26/03/132960056.7106+43,0014.14000000106+4
'26/03/122960048.397+22,9974.1300000097+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11296+2.5+0.8539.658-32,9944.1300000058-3
'26/03/10293.5+3.5+1.2179.6328-252,9964.130000.250+0.253.2528-24.8
'26/03/09290-5-1.69196780-733,0214.16000000780-73
'26/03/06295-1-0.3445.51013-33,0914.260000001013-3
'26/03/05296+1+0.3432.7910-13,0944.27000000910-1
'26/03/04295-4-1.341294045-4.953,0934.260000004045-4.95
'26/03/03299+0.5+0.1759.1185+133,0924.26000000185+13
'26/03/02298.5-1-0.3354.9513-83,0794.24000000513-8
'26/02/26299.5+1.5+0.565181803,0874.2600003-31821-3
'26/02/252980055.51316-33,0874.2600031.7+1.31617.7-1.7
'26/02/24298-0.5-0.1743.21112-13,0894.2600010+112120
'26/02/23298.5-1.5-0.560.3624-183,0904.26000000624-18
'26/02/113000053.12520+53,1084.280000002520+5
'26/02/10300+0.5+0.1762.7278+193,1034.2800030.55+2.45308.55+21.4
'26/02/09299.5-1-0.3358.4619-133,0844.25000010-10629-23
'26/02/06300.5+0.5+0.1737.56.0418-123,0974.270000006.0418-12
'26/02/053000032.6209+113,1084.28000000209+11
'26/02/04300+1+0.3340242403,0974.2700000024240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03299+2.5+0.8457.12419+53,0974.27000010-102429-5
'26/02/02296.5+1+0.3496.94618+283,0924.260000004618+28
'26/01/30295.5-4.5-1.51533080-503,0644.220000003080-50
'26/01/29300-1.5-0.559209+113,1134.2900009-92018+2
'26/01/28301.5-0.5-0.1785.51826-83,1024.2807-710.65+0.351933.6-14.6
'26/01/27302-1-0.3361.2191903,1104.2906-600.6-0.61925.6-6.6
'26/01/26303-2.5-0.8269.2929-203,1104.2908-831+21238-26
'26/01/23305.5+0.5+0.1648.11215-33,1304.3103-310+11318-5
'26/01/22305+0.5+0.1663.22226-43,1334.320000002226-4
'26/01/21304.5-1.5-0.49735012+383,1354.3203-30.030+0.035015+35
'26/01/203060094.85321+323,0974.2708-80005329+24
'26/01/19306-1-0.3377.4242403,0654.2300000024240
'26/01/16307-2.5-0.811404227+153,0654.2308-8171+165936+23
'26/01/15309.5+1.5+0.491175524+313,0504.201-117.50+17.572.525+47.5
'26/01/14308-1-0.322276553+123,0184.1609-920+26762+5
'26/01/13309+4+1.312487341+323,0064.140000.31-0.773.342+31.3
'26/01/12305+4+1.332045359-62,9734.100030+35659-3
'26/01/09301+0.5+0.1768.8929-202,9674.0900030+31229-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08300.5-4-1.3190.62532-72,9874.12000200+204532+13
'26/01/07304.5+4.5+1.52116246+162,9924.12530+5320+211746+71
'26/01/06300+1+0.332476226+362,9724.11000+10000016226+136
'26/01/05299-0.5-0.1774.91825-72,9364.05140+140003225+7
'26/01/02299.5+3+1.011332028-82,9414.05570+57102+88730+57
'25/12/31296.5+1+0.341474668-222,9494.07140+140006068-8
'25/12/30295.5+1+0.341112954-252,9564.07290+290005854+4
'25/12/29294.5+4.5+1.55349100165-652,9214.0390+90.610+0.61110165-55.4
'25/12/26290-2.5-0.85103476-722,9804.1150+5000976-67
'25/12/24292.5-0.5-0.171616-53,0454.200000016-5
'25/12/23293+0.5+0.1729.6120-193,0504.2000000120-19
'25/12/22292.50018.838-53,0694.2300000038-5
'25/12/19292.50014.363+33,0734.2400000063+3
'25/12/18292.5-2-0.6846.61336-233,0704.230000001336-23
'25/12/17294.5+0.5+0.1733.21217-53,0894.260000001217-5
'25/12/16294-0.5-0.1740.8713-63,0914.26000000713-6
'25/12/15294.5-2.5-0.8422.237-43,0974.2700000037-4
'25/12/12297+2.5+0.8544.53212+203,0994.270000003212+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11294.5-0.5-0.1765.3425+373,0784.24000000425+37
'25/12/10295-2-0.6732.31410+43,0414.190000001410+4
'25/12/09297+0.5+0.1738.1274+233,0374.19000000274+23
'25/12/08296.5-1.5-0.518.795+43,0144.1500000095+4
'25/12/05298-0.5-0.1729.9216+153,0104.15000000216+15
'25/12/04298.5+0.5+0.17715117+342,9954.130000005117+34
'25/12/032980064.83726.2+10.82,9584.080000003726.2+10.8
'25/12/02298+3+1.0265.1529+432,9414.05000000529+43
'25/12/01295-1-0.3433.8136+72,8983.99000000136+7
'25/11/28296+1+0.3476.1638+552,8913.98000000638+55
'25/11/27295-1-0.3435.1205+152,8363.91000110216+15
'25/11/26296+0.5+0.1741.71611+52,8213.890000001611+5
'25/11/25295.5+2+0.6826.4113+82,8163.88000000113+8
'25/11/24293.5+1+0.3470.34432.6+11.42,8083.870000004432.6+11.4
'25/11/21292.5+0.5+0.1737.1214+172,7963.85000000214+17
'25/11/20292+0.5+0.1758.9319+222,7793.83000000319+22
'25/11/19291.5-1.5-0.5146.91727-102,7573.800002-21729-12
'25/11/18293-3-1.0198.12648-222,7673.810000002648-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17296-2-0.6796.85513+422,7893.8400021.76+0.245714.8+42.2
'25/11/14298+2+0.68107845+792,7473.7900010+1855+80
'25/11/132960060.833.231+2.192,6673.6800000033.231+2.19
'25/11/1229600602731-42,6553.660000002731-4
'25/11/112960080.235.821+14.82,6513.6500000035.821+14.8
'25/11/10296-0.5-0.171025817+412,6363.6300014.20+14.272.217+55.2