| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 308 | 310.5 | -2.5 | -0.81% | 1.77% | 310 | 310 | 304.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 1,840萬 | 44 | 1.4張/筆 | 306.7元 | 3.49 | 18.83 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 799.1萬 | 152 | 0.2張/筆 | 309.6元 | +2 (+0.65%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -0.81%) 財報評分: 最新60分 / 平均61分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 16 | +18 | 賣→3買 | 1,691 | 2.36% | 349 | 393 | -45 | 0.06% | 金額(元) | 1,048萬 | 491萬 | +556萬 | - | - | 1.05億 | 1.19億 | -1,358萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,193萬 | -1,193萬 | - | 自營商 | 張數 | 1 | 17 | -16 | 買→賣 | - | - | 200 | 187 | +13 | 0.02% | 金額(元) | 30.6萬 | 536萬 | -505萬 | - | - | 5,949萬 | 5,580萬 | +370萬 | - | 總計 | 張數 | 35 | 33 | +2 | 賣→3買 | - | - | 548 | 621 | -72 | 0.1% | 金額(元) | 1,078萬 | 1,027萬 | +51.3萬 | - | - | 1.65億 | 1.86億 | -2,181萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 16 | +18 | 賣→3買 | - | - | 349 | 393 | -45 | 0.06% | 金額(元) | 1,048萬 | 491萬 | +556萬 | - | - | 1.05億 | 1.19億 | -1,358萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 16 | +18 | 賣→3買 | 1,691 | 2.36% | 349 | 393 | -45 | 0.06% | 金額(元) | 1,048萬 | 491萬 | +556萬 | - | - | 1.05億 | 1.19億 | -1,358萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,193萬 | -1,193萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 17 | -17 | 連4無→賣 | - | - | 32 | 23 | +9 | 0.01% | 金額(元) | 0 | 521萬 | -521萬 | - | - | 955萬 | 700萬 | +255萬 | - | 避險 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 168 | 164 | +4 | 0.01% | 金額(元) | 30.6萬 | 15萬 | +15.7萬 | - | - | 4,994萬 | 4,880萬 | +115萬 | - | 合計 | 張數 | 1 | 17 | -16 | 買→賣 | - | - | 200 | 187 | +13 | 0.02% | 金額(元) | 30.6萬 | 536萬 | -505萬 | - | - | 5,949萬 | 5,580萬 | +370萬 | - | 總計 | 張數 | 35 | 33 | +2 | 賣→3買 | - | - | 548 | 621 | -72 | 0.1% | 金額(元) | 1,078萬 | 1,027萬 | +51.3萬 | - | - | 1.65億 | 1.86億 | -2,181萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 309 (20.9) | 308.1 (31) | 308.5 (40) | 309.1 (57) | 309 (85.1) | 301.9 (296) | 303.6 (452) | 310 (1,467) | 287.9 (2,524) | 272.4 (3,477) | 252.9 (4,887) | 212 (9,860) | 301.4 (349) | 每股賣出均價 (累計賣張) | 309.1 (2) | 306.7 (13) | 307.6 (19) | 308.9 (36) | 309.1 (65.4) | 302.3 (330) | 305.1 (636) | 310.1 (1,487) | 290.4 (2,277) | 274.7 (3,083) | 250.5 (4,887) | 212.4 (9,435) | 301.5 (393) | 買賣超張數 (佔發行量) | +18.9 (0.03%) | +18 (0.03%) | +21 (0.03%) | +21 (0.03%) | +19.7 (0.03%) | -34.9 (0.05%) | -185 (0.26%) | -20 (0.03%) | +247 (0.34%) | +394 (0.55%) | +0.17 (0%) | +424 (0.59%) | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +584萬 (31.29%) | +556萬 (13%) | +649萬 (11.14%) | +651萬 (6.92%) | +609萬 (3.38%) | -1,067萬 (1.49%) | -5,710萬 (4.1%) | -635萬 (0.2%) | +6,547萬 (1.23%) | +1億 (1.4%) | +1,204萬 (0.1%) | +8,590萬 (0.33%) | -1,358萬 (1.35%) | 目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.7 (97) | 245.4 (216) | 244.2 (222) | 193.6 (696) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.1 (40) | 298.1 (40) | 298.1 (40) | 267.3 (154) | 267.3 (154) | 247.1 (248) | 191.7 (1,099) | 298.1 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -57 (0.08%) | +62 (0.09%) | -26 (0.04%) | -403 (0.56%) | -40 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,193萬 (1.67%) | -1,193萬 (0.86%) | -1,193萬 (0.38%) | -1,685萬 (0.32%) | +1,183萬 (0.17%) | -708萬 (0.06%) | -7,592萬 (0.29%) | -1,193萬 (1.18%) | 目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 306.2 (1) | 306.2 (1) | 310.5 (6) | 309.8 (8) | 297.6 (88.8) | 300.2 (251) | 308.1 (492) | 299.1 (603) | 288.3 (711) | 250.3 (1,445) | 217 (2,515) | 297.7 (200) | 每股賣出均價 (累計賣張) | 309.2 (0.3) | 306.3 (17.5) | 306.4 (18) | 306.4 (18.2) | 306.5 (19.5) | 298.6 (83.7) | 300.1 (226) | 307.5 (486) | 289.6 (714) | 281.2 (844) | 253.9 (1,289) | 217.8 (2,318) | 298.1 (187) | 買賣超張數 (佔發行量) | -0.3 (0%) | -16.5 (0.02%) | -17 (0.02%) | -12.2 (0.02%) | -11.5 (0.02%) | +5.15 (0.01%) | +24.8 (0.03%) | +6.57 (0.01%) | -111 (0.16%) | -133 (0.19%) | +156 (0.22%) | +196 (0.27%) | +12.7 (0.02%) | 買賣超金額 (佔成交額) | -9.15萬 (0.49%) | -505萬 (11.8%) | -519萬 (8.91%) | -373萬 (3.96%) | -350萬 (1.94%) | +145萬 (0.2%) | +746萬 (0.54%) | +232萬 (0.07%) | -2,653萬 (0.5%) | -3,243萬 (0.45%) | +3,425萬 (0.28%) | +4,078萬 (0.16%) | +370萬 (0.37%) | 目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 309 (20.9) | 308.1 (32) | 308.4 (41) | 309.2 (63) | 309.1 (93.1) | 300.9 (384) | 302.4 (702) | 309.5 (1,959) | 288.9 (3,224) | 273.6 (4,403) | 252 (6,554) | 212 (1.31萬) | 300 (548) | 每股賣出均價 (累計賣張) | 309.1 (2.3) | 306.4 (30.5) | 307 (37) | 308.1 (54.2) | 308.5 (84.9) | 301.3 (454) | 303.6 (902) | 309.2 (2,012) | 289.1 (3,145) | 275.7 (4,081) | 251 (6,424) | 211.6 (1.29萬) | 300.3 (621) | 買賣超張數 (佔發行量) | +18.6 (0.03%) | +1.51 (0%) | +4.04 (0.01%) | +8.8 (0.01%) | +8.24 (0.01%) | -69.7 (0.1%) | -200 (0.28%) | -53.4 (0.07%) | +78.5 (0.11%) | +322 (0.45%) | +130 (0.18%) | +217 (0.3%) | -72.2 (0.1%) | 買賣超金額 (佔成交額) | +575萬 (30.8%) | +51.3萬 (1.2%) | +130萬 (2.23%) | +278萬 (2.96%) | +260萬 (1.44%) | -2,115萬 (2.95%) | -6,156萬 (4.42%) | -1,596萬 (0.51%) | +2,208萬 (0.42%) | +7,958萬 (1.11%) | +3,921萬 (0.31%) | +5,076萬 (0.2%) | -2,181萬 (2.16%) |
目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 309 (20.9) | 308.1 (31) | 308.5 (40) | 309.1 (57) | 309 (85.1) | 301.9 (296) | 303.6 (452) | 310 (1,467) | 287.9 (2,524) | 272.4 (3,477) | 252.9 (4,887) | 236.5 (6,175) | 301.4 (349) | 每股賣出均價 (累計賣張) | 309.1 (2) | 306.7 (13) | 307.6 (19) | 308.9 (36) | 309.1 (65.4) | 302.3 (330) | 305.1 (636) | 310.1 (1,487) | 290.4 (2,277) | 274.7 (3,083) | 250.5 (4,887) | 237.9 (5,856) | 301.5 (393) | 買賣超張數 (佔發行量) | +18.9 (0.03%) | +18 (0.03%) | +21 (0.03%) | +21 (0.03%) | +19.7 (0.03%) | -34.9 (0.05%) | -185 (0.26%) | -20 (0.03%) | +247 (0.34%) | +394 (0.55%) | +0.17 (0%) | +320 (0.45%) | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +584萬 (31.29%) | +556萬 (13%) | +649萬 (11.14%) | +651萬 (6.92%) | +609萬 (3.38%) | -1,067萬 (1.49%) | -5,710萬 (4.1%) | -635萬 (0.2%) | +6,547萬 (1.23%) | +1億 (1.4%) | +1,204萬 (0.1%) | +6,788萬 (0.26%) | -1,358萬 (1.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 309 (20.9) | 308.1 (31) | 308.5 (40) | 309.1 (57) | 309 (85.1) | 301.9 (296) | 303.6 (452) | 310 (1,467) | 287.9 (2,524) | 272.4 (3,477) | 252.9 (4,887) | 212 (9,860) | 301.4 (349) | 每股賣出均價 (累計賣張) | 309.1 (2) | 306.7 (13) | 307.6 (19) | 308.9 (36) | 309.1 (65.4) | 302.3 (330) | 305.1 (636) | 310.1 (1,487) | 290.4 (2,277) | 274.7 (3,083) | 250.5 (4,887) | 212.4 (9,435) | 301.5 (393) | 買賣超張數 (佔發行量) | +18.9 (0.03%) | +18 (0.03%) | +21 (0.03%) | +21 (0.03%) | +19.7 (0.03%) | -34.9 (0.05%) | -185 (0.26%) | -20 (0.03%) | +247 (0.34%) | +394 (0.55%) | +0.17 (0%) | +424 (0.59%) | -44.9 (0.06%) | 買賣超金額 (佔成交額) | +584萬 (31.29%) | +556萬 (13%) | +649萬 (11.14%) | +651萬 (6.92%) | +609萬 (3.38%) | -1,067萬 (1.49%) | -5,710萬 (4.1%) | -635萬 (0.2%) | +6,547萬 (1.23%) | +1億 (1.4%) | +1,204萬 (0.1%) | +8,590萬 (0.33%) | -1,358萬 (1.35%) | 目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.7 (97) | 245.4 (216) | 244.2 (222) | 193.6 (696) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.1 (40) | 298.1 (40) | 298.1 (40) | 267.3 (154) | 267.3 (154) | 247.1 (248) | 191.7 (1,099) | 298.1 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -57 (0.08%) | +62 (0.09%) | -26 (0.04%) | -403 (0.56%) | -40 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,193萬 (1.67%) | -1,193萬 (0.86%) | -1,193萬 (0.38%) | -1,685萬 (0.32%) | +1,183萬 (0.17%) | -708萬 (0.06%) | -7,592萬 (0.29%) | -1,193萬 (1.18%) | 目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 297.8 (23) | 301.1 (43) | 313.1 (181) | 296.9 (263) | 277.1 (369) | 234.7 (1,103) | 206.6 (1,956) | 298.3 (32) | 每股賣出均價 (累計賣張) | - (0) | 306.2 (17) | 306.2 (17) | 306.2 (17) | 306.2 (17) | 304.2 (23) | 304.2 (23) | 311.6 (180) | 279.8 (381) | 268.5 (509) | 237.6 (954) | 210.2 (1,639) | 304.2 (23) | 買賣超張數 (佔發行量) | 0 (0%) | -17 (0.02%) | -17 (0.02%) | -17 (0.02%) | -17 (0.02%) | 0 (0%) | +20 (0.03%) | +1 (0%) | -118 (0.16%) | -140 (0.2%) | +149 (0.21%) | +317 (0.44%) | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -521萬 (12.17%) | -521萬 (8.93%) | -521萬 (5.53%) | -521萬 (2.89%) | -14.8萬 (0.02%) | +595萬 (0.43%) | +57.1萬 (0.02%) | -2,848萬 (0.54%) | -3,436萬 (0.48%) | +3,232萬 (0.26%) | +5,972萬 (0.23%) | +255萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | 306.2 (1) | 306.2 (1) | 310.5 (6) | 309.8 (8) | 297.5 (65.8) | 300 (208) | 305.2 (311) | 300.8 (340) | 300.4 (342) | 300.4 (342) | 268.1 (469) | 297.6 (168) | 每股賣出均價 (累計賣張) | 309.2 (0.3) | 308 (0.49) | 309.1 (0.95) | 309.3 (1.24) | 308.6 (2.49) | 296.5 (60.7) | 299.7 (203) | 305 (306) | 300.9 (333) | 300.5 (335) | 300.5 (335) | 264.7 (469) | 297.3 (164) | 買賣超張數 (佔發行量) | -0.3 (0%) | +0.51 (0%) | +0.05 (0%) | +4.76 (0.01%) | +5.51 (0.01%) | +5.15 (0.01%) | +4.83 (0.01%) | +5.57 (0.01%) | +6.49 (0.01%) | +6.49 (0.01%) | +6.49 (0.01%) | -0.84 (0%) | +3.68 (0.01%) | 買賣超金額 (佔成交額) | -9.15萬 (0.49%) | +15.7萬 (0.37%) | +1.23萬 (0.02%) | +148萬 (1.57%) | +171萬 (0.95%) | +160萬 (0.22%) | +151萬 (0.11%) | +175萬 (0.06%) | +194萬 (0.04%) | +193萬 (0.03%) | +193萬 (0.02%) | +137萬 (0.01%) | +115萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | - (0) | 306.2 (1) | 306.2 (1) | 310.5 (6) | 309.8 (8) | 297.6 (88.8) | 300.2 (251) | 308.1 (492) | 299.1 (603) | 288.3 (711) | 250.3 (1,445) | 217 (2,515) | 297.7 (200) | 每股賣出均價 (累計賣張) | 309.2 (0.3) | 306.3 (17.5) | 306.4 (18) | 306.4 (18.2) | 306.5 (19.5) | 298.6 (83.7) | 300.1 (226) | 307.5 (486) | 289.6 (714) | 281.2 (844) | 253.9 (1,289) | 217.8 (2,318) | 298.1 (187) | 買賣超張數 (佔發行量) | -0.3 (0%) | -16.5 (0.02%) | -17 (0.02%) | -12.2 (0.02%) | -11.5 (0.02%) | +5.15 (0.01%) | +24.8 (0.03%) | +6.57 (0.01%) | -111 (0.16%) | -133 (0.19%) | +156 (0.22%) | +196 (0.27%) | +12.7 (0.02%) | 買賣超金額 (佔成交額) | -9.15萬 (0.49%) | -505萬 (11.8%) | -519萬 (8.91%) | -373萬 (3.96%) | -350萬 (1.94%) | +145萬 (0.2%) | +746萬 (0.54%) | +232萬 (0.07%) | -2,653萬 (0.5%) | -3,243萬 (0.45%) | +3,425萬 (0.28%) | +4,078萬 (0.16%) | +370萬 (0.37%) | 目前股價 308元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 309 (20.9) | 308.1 (32) | 308.4 (41) | 309.2 (63) | 309.1 (93.1) | 300.9 (384) | 302.4 (702) | 309.5 (1,959) | 288.9 (3,224) | 273.6 (4,403) | 252 (6,554) | 212 (1.31萬) | 300 (548) | 每股賣出均價 (累計賣張) | 309.1 (2.3) | 306.4 (30.5) | 307 (37) | 308.1 (54.2) | 308.5 (84.9) | 301.3 (454) | 303.6 (902) | 309.2 (2,012) | 289.1 (3,145) | 275.7 (4,081) | 251 (6,424) | 211.6 (1.29萬) | 300.3 (621) | 買賣超張數 (佔發行量) | +18.6 (0.03%) | +1.51 (0%) | +4.04 (0.01%) | +8.8 (0.01%) | +8.24 (0.01%) | -69.7 (0.1%) | -200 (0.28%) | -53.4 (0.07%) | +78.5 (0.11%) | +322 (0.45%) | +130 (0.18%) | +217 (0.3%) | -72.2 (0.1%) | 買賣超金額 (佔成交額) | +575萬 (30.8%) | +51.3萬 (1.2%) | +130萬 (2.23%) | +278萬 (2.96%) | +260萬 (1.44%) | -2,115萬 (2.95%) | -6,156萬 (4.42%) | -1,596萬 (0.51%) | +2,208萬 (0.42%) | +7,958萬 (1.11%) | +3,921萬 (0.31%) | +5,076萬 (0.2%) | -2,181萬 (2.16%) |
目前股價 308元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 308元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 310.5 | +0.5 | +0.16 | 165 | 34 | 16 | +18 | 1,691 | 2.36 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 35 | 33.5 | +1.51 | 24W15 | 310 | 0 | 0 | 129 | 21 | 18 | +3.05 | 1,666 | 2.32 | 0 | 0 | 0 | 5 | 0.75 | +4.25 | 26 | 18.8 | +7.3 | 24W14 | 310 | +1.5 | +0.49 | 66.9 | 7.03 | 3 | +4.03 | 1,654 | 2.3 | 0 | 0 | 0 | 1 | 1 | 0 | 8.03 | 4 | +4.03 | 24W13 | 308.5 | -2 | -0.64 | 128 | 12 | 17.4 | -5.36 | 1,650 | 2.3 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 13 | 17.6 | -4.57 | 24W12 | 310.5 | +2.5 | +0.81 | 153 | 19 | 18 | +1.01 | 1,648 | 2.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 19 | 18.1 | +0.91 | 24W11 | 308 | +4.5 | +1.48 | 233 | 21.4 | 48 | -26.6 | 1,660 | 2.31 | 0 | 0 | 0 | 3.58 | 1.66 | +1.92 | 25 | 49.7 | -24.7 | 24W10 | 303.5 | +5 | +1.68 | 325 | 30 | 34 | -4 | 1,674 | 2.33 | 0 | 0 | 0 | 9 | 5.34 | +3.66 | 39 | 39.3 | -0.35 | 24W09 | 298.5 | +0.5 | +0.17 | 200 | 42 | 54 | -12 | 1,670 | 2.33 | 0 | 30 | -30 | 1 | 0.58 | +0.42 | 43 | 84.6 | -41.6 | 24W08 | 298 | +2 | +0.68 | 286 | 35 | 48 | -13 | 1,682 | 2.34 | 0 | 10 | -10 | 19.1 | 12.8 | +6.26 | 54.1 | 70.8 | -16.7 | 24W07 | 296 | -1 | -0.34 | 170 | 21 | 24 | -3 | 1,691 | 2.36 | 0 | 0 | 0 | 6.18 | 5.26 | +0.92 | 27.2 | 29.3 | -2.08 | 24W06 | 297 | 0 | 0 | 36.3 | 1 | 1 | 0 | 1,689 | 2.35 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 5 | 5.12 | -0.12 | 24W05 | 297 | -3 | -1 | 133 | 6 | 28 | -22 | 1,700 | 2.37 | 0 | 0 | 0 | 5 | 5.72 | -0.72 | 11 | 33.7 | -22.7 | 24W04 | 300 | +8.5 | +2.92 | 182 | 21 | 16 | +5 | 1,715 | 2.39 | 0 | 0 | 0 | 10 | 10.7 | -0.69 | 31 | 26.7 | +4.31 | 24W03 | 291.5 | -8 | -2.67 | 584 | 58 | 38 | +20 | 1,708 | 2.38 | 0 | 0 | 0 | 83 | 73.4 | +9.59 | 141 | 111 | +29.6 | 24W02 | 299.5 | -9.5 | -3.07 | 489 | 14 | 27 | -13 | 1,684 | 2.35 | 0 | 0 | 0 | 48 | 45.5 | +2.49 | 62 | 72.5 | -10.5 | 24W01 | 309 | +0.5 | +0.16 | 63.7 | 6 | 3 | +3 | 1,694 | 2.36 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 9 | 5.48 | +3.52 | 23W52 | 308.5 | 0 | 0 | 120 | 6 | 3 | +3 | 1,691 | 2.36 | 0 | 0 | 0 | 5 | 3.64 | +1.36 | 11 | 6.64 | +4.36 | 23W51 | 308.5 | 0 | 0 | 73.8 | 10 | 12 | -1.98 | 1,688 | 2.38 | 0 | 0 | 0 | 8 | 5.4 | +2.6 | 18 | 17.4 | +0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 308.5 | -2 | -0.64 | 242 | 18 | 14 | +4 | 1,690 | 2.38 | 0 | 0 | 0 | 14 | 9.9 | +4.1 | 32 | 23.9 | +8.1 | 23W49 | 310.5 | 0 | 0 | 202 | 5.01 | 57 | -52 | 1,687 | 2.38 | 0 | 0 | 0 | 9 | 6.05 | +2.95 | 14 | 63 | -49 | 23W48 | 310.5 | -3.5 | -1.11 | 237 | 22 | 104 | -82 | 1,741 | 2.45 | 0 | 0 | 0 | 6 | 4.29 | +1.71 | 28 | 108 | -80.3 | 23W47 | 314 | -1 | -0.32 | 64.2 | 7 | 7 | 0 | 1,822 | 2.57 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 9 | 9.03 | -0.03 | 23W46 | 315 | +3.5 | +1.12 | 68.5 | 11 | 6 | +5 | 1,822 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | 23W45 | 311.5 | -2.5 | -0.8 | 65 | 4 | 16 | -12 | 1,817 | 2.56 | 0 | 0 | 0 | 2 | 1.67 | +0.32 | 6 | 17.7 | -11.7 | 23W44 | 314 | +3 | +0.96 | 70.6 | 10 | 14 | -4 | 1,829 | 2.58 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 12 | 15.3 | -3.34 | 23W43 | 311 | -1.5 | -0.48 | 75.2 | 8 | 2 | +6 | 1,833 | 2.58 | 0 | 0 | 0 | 3 | 3.53 | -0.53 | 11 | 5.53 | +5.47 | 23W42 | 312.5 | -3.5 | -1.11 | 95.1 | 7 | 21 | -14 | 1,827 | 2.57 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 9 | 24.2 | -15.2 | 23W41 | 316 | -0.5 | -0.16 | 58.5 | 15 | 15 | 0 | 1,843 | 2.6 | 0 | 0 | 0 | 3 | 1.02 | +1.98 | 18 | 16 | +1.98 | 23W40 | 316.5 | -0.5 | -0.16 | 88.5 | 22 | 7 | +15 | 1,843 | 2.6 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 24 | 9.39 | +14.6 | 23W39 | 317 | -0.5 | -0.16 | 36.1 | 3 | 7 | -4 | 1,828 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 8 | -4 | 23W38 | 317.5 | +1.5 | +0.47 | 53.8 | 3 | 6 | -3 | 1,832 | 2.58 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 4 | 7.15 | -3.15 | 23W37 | 316 | -3 | -0.94 | 91.1 | 20 | 27 | -7 | 1,835 | 2.59 | 0 | 0 | 0 | 5 | 13.5 | -8.48 | 25 | 40.5 | -15.5 | 23W36 | 319 | +3.5 | +1.11 | 103 | 15 | 22.1 | -7.1 | 1,839 | 2.59 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 16 | 23.6 | -7.57 | 23W35 | 315.5 | +3.5 | +1.12 | 99.6 | 31 | 20 | +11 | 1,846 | 2.6 | 0 | 0 | 0 | 10.1 | 9.44 | +0.65 | 41.1 | 29.4 | +11.7 | 23W34 | 312 | -0.5 | -0.16 | 73.7 | 7 | 8 | -1 | 1,835 | 2.59 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 10 | 12 | -2.01 | 23W33 | 312.5 | +2.5 | +0.81 | 216 | 48 | 44 | +4 | 1,836 | 2.59 | 0 | 0 | 0 | 15 | 21.3 | -6.35 | 63 | 65.3 | -2.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 310 | -8 | -2.52 | 444 | 23 | 94 | -71 | 1,830 | 2.58 | 0 | 0 | 0 | 20 | 42.5 | -22.5 | 43 | 137 | -93.5 | 23W31 | 318 | -3.5 | -1.09 | 341 | 47 | 48 | -0.95 | 1,901 | 2.68 | 0 | 0 | 0 | 23 | 16.4 | +6.65 | 70 | 64.4 | +5.7 | 23W30 | 321.5 | -1 | -0.31 | 161 | 10 | 19 | -9 | 1,897 | 2.67 | 0 | 0 | 0 | 16 | 4 | +12 | 26 | 23 | +3 | 23W29 | 322.5 | +3 | +0.94 | 198 | 52 | 23 | +29 | 1,903 | 2.68 | 0 | 0 | 0 | 9.13 | 34.3 | -25.1 | 61.1 | 57.3 | +3.86 | 23W28 | 319.5 | +3.5 | +1.11 | 250 | 28 | 29 | -1 | 1,872 | 2.64 | 0 | 0 | 0 | 42.9 | 40.3 | +2.6 | 70.9 | 69.3 | +1.6 | 23W27 | 316 | -3 | -0.94 | 218 | 38 | 23.1 | +14.9 | 1,870 | 2.64 | 0 | 0 | 0 | 20.4 | 7.73 | +12.7 | 58.4 | 30.8 | +27.6 | 23W26 | 319 | +7 | +2.24 | 159 | 22.1 | 22 | +0.1 | 1,871 | 2.64 | 0 | 0 | 0 | 9.06 | 1.15 | +7.91 | 31.2 | 23.1 | +8.01 | 23W25 | 312 | +2 | +0.65 | 123 | 22.3 | 32 | -9.72 | 1,871 | 2.64 | 0 | 0 | 0 | 4 | 8.22 | -4.22 | 26.3 | 40.2 | -13.9 | 23W24 | 310 | -7.5 | -2.36 | 293 | 32 | 23 | +9.01 | 1,885 | 2.66 | 0 | 0 | 0 | 2 | 12.6 | -10.6 | 34 | 35.6 | -1.54 | 23W23 | 317.5 | -1.5 | -0.47 | 175 | 50 | 22 | +28 | 1,873 | 2.64 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 50 | 22.1 | +27.9 | 23W22 | 319 | -7 | -2.15 | 252 | 71.2 | 70 | +1.22 | 1,844 | 2.6 | 0 | 0 | 0 | 2 | 3.78 | -1.78 | 73.2 | 73.8 | -0.56 | 23W21 | 326 | +4 | +1.24 | 160 | 25 | 29 | -3.98 | 1,849 | 2.6 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 25 | 30.2 | -5.15 | 23W20 | 322 | +2 | +0.62 | 274 | 44 | 66 | -22 | 1,852 | 2.61 | 0 | 0 | 0 | 17 | 2.18 | +14.8 | 61 | 68.2 | -7.17 | 23W19 | 320 | +13.5 | +4.4 | 622 | 200 | 86 | +114 | 1,873 | 2.64 | 0 | 0 | 0 | 19.9 | 11.1 | +8.79 | 220 | 97.1 | +123 | 23W18 | 306.5 | +9 | +3.03 | 277 | 65.3 | 16 | +49.3 | 1,759 | 2.48 | 0 | 0 | 0 | 9 | 0.03 | +8.97 | 74.3 | 16 | +58.3 | 23W17 | 297.5 | +18 | +6.44 | 513 | 113 | 53 | +60 | 1,697 | 2.43 | 0 | 0 | 0 | 3.05 | 2.06 | +0.99 | 116 | 55.1 | +61 | 23W16 | 279.5 | -6 | -2.1 | 304 | 24 | 44 | -20 | 1,629 | 2.33 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 27 | 58.4 | -31.4 | 23W15 | 285.5 | +13.5 | +4.96 | 356 | 68 | 21 | +47 | 1,647 | 2.36 | 0 | 0 | 0 | 6.11 | 12.1 | -5.99 | 74.1 | 33.1 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 272 | +1.5 | +0.55 | 44.3 | 6 | 3.58 | +2.42 | 1,602 | 2.29 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 10 | 3.59 | +6.41 | 23W13 | 270.5 | -1.5 | -0.55 | 239 | 13 | 33 | -20 | 1,600 | 2.29 | 0 | 0 | 0 | 5 | 25.3 | -20.3 | 18 | 58.3 | -40.3 | 23W12 | 272 | +1 | +0.37 | 121 | 2 | 6 | -4 | 1,616 | 2.31 | 0 | 0 | 0 | 8 | 0.16 | +7.84 | 10 | 6.16 | +3.84 | 23W11 | 271 | -1 | -0.37 | 232 | 26 | 12 | +14 | 1,618 | 2.32 | 0 | 0 | 0 | 3 | 21.3 | -18.3 | 29 | 33.3 | -4.28 | 23W10 | 272 | +0.5 | +0.18 | 360 | 38 | 7 | +31 | 1,604 | 2.3 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 40 | 9.54 | +30.5 | 23W09 | 271.5 | +3 | +1.12 | 125 | 22 | 2 | +20 | 1,588 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 23W08 | 268.5 | +3.5 | +1.32 | 150 | 29 | 3 | +26 | 1,568 | 2.24 | 0 | 24 | -24 | 4 | 0.01 | +3.99 | 33 | 27 | +5.99 | 23W07 | 265 | +1 | +0.38 | 150 | 9 | 12 | -3 | 1,527 | 2.18 | 0 | 7 | -7 | 4 | 0.36 | +3.64 | 13 | 19.4 | -6.36 | 23W06 | 264 | +1.5 | +0.57 | 302 | 92 | 10 | +82 | 1,530 | 2.19 | 0 | 17 | -17 | 4 | 0.15 | +3.85 | 96 | 27.2 | +68.8 | 23W05 | 262.5 | +7 | +2.74 | 134 | 29 | 12 | +17 | 1,448 | 2.07 | 0 | 15 | -15 | 0 | 0.23 | -0.23 | 29 | 27.2 | +1.8 | 23W03 | 255.5 | +0.5 | +0.2 | 38.1 | 3 | 6 | -3 | 1,428 | 2.04 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 6.12 | -3.12 | 23W02 | 255 | +0.5 | +0.2 | 230 | 7 | 24 | -17 | 1,431 | 2.05 | 0 | 10 | -10 | 35 | 0.02 | +35 | 42 | 34 | +8 | 23W01 | 254.5 | +7.5 | +3.04 | 127 | 8 | 1 | +7 | 1,448 | 2.07 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 9 | 1.16 | +7.84 | 22W53 | 247 | -2 | -0.8 | 72.3 | 2 | 5 | -3 | 1,441 | 2.06 | 0 | 16 | -16 | 0 | 0 | 0 | 2 | 21 | -19 | 22W52 | 249 | +0.5 | +0.2 | 97.3 | 1 | 11 | -10 | 1,448 | 2.07 | 0 | 13 | -13 | 0 | 0 | 0 | 1 | 24 | -23 | 22W51 | 248.5 | -1 | -0.4 | 68.9 | 4 | 10 | -6 | 1,458 | 2.09 | 0 | 0 | 0 | 4 | 4 | 0 | 8 | 14 | -6 | 22W50 | 249.5 | +3.5 | +1.42 | 71.8 | 5 | 26 | -21 | 1,464 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 22W49 | 246 | 0 | 0 | 121 | 28 | 69 | -41 | 1,485 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 69 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 246 | +1 | +0.41 | 72.5 | 3 | 20 | -17 | 1,526 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 22W47 | 245 | -2.5 | -1.01 | 140 | 15 | 29 | -14 | 1,543 | 2.21 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 15 | 29.8 | -14.8 | 22W46 | 247.5 | +2 | +0.81 | 69.4 | 4 | 15 | -11 | 1,555 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 22W45 | 245.5 | +5.5 | +2.29 | 94.1 | 6 | 14 | -8 | 1,566 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 15 | -8 | 22W44 | 240 | +2.5 | +1.05 | 238 | 37 | 17 | +20 | 1,572 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | 22W43 | 237.5 | -11.5 | -4.62 | 301 | 24 | 30 | -6 | 1,552 | 2.22 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 31 | -6 | 22W42 | 249 | -8 | -3.11 | 189 | 17 | 18 | -1 | 1,556 | 2.23 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 20 | -1 | 22W41 | 257 | -1.5 | -0.58 | 136 | 7 | 21 | -14 | 1,554 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 22W40 | 258.5 | -6 | -2.27 | 268 | 42 | 36 | +6 | 1,568 | 2.25 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 37 | +6 | 22W39 | 264.5 | -7 | -2.58 | 126 | 15 | 17 | -2 | 1,562 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 22W38 | 271.5 | -2 | -0.73 | 132 | 19 | 19 | +0.01 | 1,564 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 20 | +0.01 | 22W37 | 273.5 | +3 | +1.11 | 169 | 16 | 8 | +8 | 1,563 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 22W36 | 270.5 | +8.5 | +3.24 | 271 | 70 | 23 | +47 | 1,553 | 2.22 | 8 | 0 | +8 | 0 | 0 | 0 | 78 | 23 | +55 | 22W35 | 262 | +12.5 | +5.01 | 289 | 46 | 17 | +29 | 1,505 | 2.15 | 6 | 0 | +6 | 0 | 0 | 0 | 52 | 17 | +35 | 22W34 | 249.5 | +2 | +0.81 | 96 | 13 | 8.01 | +4.99 | 1,471 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8.01 | +4.99 | 22W33 | 247.5 | +3 | +1.23 | 132 | 16 | 14 | +2 | 1,466 | 2.1 | 5 | 0 | +5 | 0 | 0 | 0 | 21 | 14 | +7 | 22W32 | 244.5 | +1 | +0.41 | 177 | 10 | 8 | +2 | 1,464 | 2.1 | 0 | 0 | 0 | 0 | 58 | -58 | 10 | 66 | -56 | 22W31 | 243.5 | -4.5 | -1.81 | 185 | 19.7 | 14 | +5.72 | 1,464 | 2.1 | 0 | 0 | 0 | 2 | 79.3 | -77.3 | 21.7 | 93.3 | -71.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 248 | +3.5 | +1.43 | 126 | 20 | 5 | +15 | 1,459 | 2.09 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 20 | 5.39 | +14.6 | 22W29 | 244.5 | +4 | +1.66 | 86.9 | 11 | 13 | -2 | 1,444 | 2.07 | 0 | 0 | 0 | 4 | 4.3 | -0.3 | 15 | 17.3 | -2.3 | 22W28 | 240.5 | +5 | +2.12 | 169 | 17.1 | 23.5 | -6.42 | 1,446 | 2.07 | 0 | 0 | 0 | 5 | 4.15 | +0.85 | 22.1 | 27.7 | -5.57 | 22W27 | 235.5 | -12 | -4.85 | 559 | 43 | 13 | +30 | 1,457 | 2.09 | 21 | 0 | +21 | 4 | 4 | 0 | 68 | 17 | +51 | 22W26 | 247.5 | -1.5 | -0.6 | 192 | 19.6 | 16 | +3.59 | 1,438 | 2.06 | 35 | 0 | +35 | 0 | 0 | 0 | 54.6 | 16 | +38.6 | 22W25 | 249 | +3 | +1.22 | 196 | 38.2 | 21 | +17.2 | 1,435 | 2.05 | 22 | 0 | +22 | 5 | 1 | +4 | 65.2 | 22 | +43.2 | 22W24 | 246 | +3 | +1.23 | 103 | 19 | 11.8 | +7.23 | 1,427 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11.8 | +7.23 | 22W23 | 243 | 0 | 0 | 58.3 | 15 | 7 | +8.02 | 1,420 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 8 | +7.02 | 22W22 | 243 | -2 | -0.82 | 87.3 | 7 | 10 | -3 | 1,410 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W21 | 245 | +3.5 | +1.45 | 179 | 30 | 18 | +12 | 1,404 | 2.01 | 0 | 0 | 0 | 2 | 1 | +1 | 32 | 19 | +13 | 22W20 | 241.5 | -1 | -0.41 | 284 | 20 | 12 | +8 | 1,391 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 22W19 | 242.5 | -3 | -1.22 | 103 | 2 | 5 | -3 | 1,378 | 1.97 | 0 | 12 | -12 | 0 | 0 | 0 | 2 | 17 | -15 | 22W18 | 245.5 | 0 | 0 | 123 | 17.7 | 6 | +11.7 | 1,382 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 17.7 | 7 | +10.7 | 22W17 | 245.5 | -1.5 | -0.61 | 143 | 12.3 | 15 | -2.73 | 1,376 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 15 | -2.73 | 22W16 | 247 | +1 | +0.41 | 134 | 12.6 | 14 | -1.42 | 1,383 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 14 | -1.42 | 22W15 | 246 | -2 | -0.81 | 86.8 | 13 | 0.27 | +12.7 | 1,381 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0.27 | +12.7 | 22W14 | 248 | 0 | 0 | 203 | 31 | 25.1 | +5.88 | 1,368 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25.1 | +5.88 | 22W13 | 248 | -0.5 | -0.2 | 431 | 81 | 38 | +43 | 1,357 | 1.96 | 32 | 0 | +32 | 0 | 0 | 0 | 113 | 38 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 248.5 | +10.5 | +4.41 | 384 | 53 | 9 | +44 | 1,313 | 1.9 | 32 | 0 | +32 | 0 | 0 | 0 | 85 | 9 | +76 | 22W11 | 238 | +2.5 | +1.06 | 238 | 12 | 3 | +9 | 1,266 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W10 | 235.5 | +2 | +0.86 | 103 | 10 | 15 | -4.98 | 1,257 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -4.98 | 22W09 | 233.5 | -1.5 | -0.64 | 111 | 8 | 21 | -13 | 1,262 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 22W08 | 235 | -2 | -0.84 | 208 | 4 | 41 | -37 | 1,275 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | 22W07 | 237 | +1 | +0.42 | 96 | 6 | 25.7 | -19.7 | 1,312 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25.7 | -19.7 | 22W05 | 236 | +2 | +0.85 | 74.7 | 9 | 1 | +8 | 1,332 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W04 | 234 | +1 | +0.43 | 95.6 | 15.5 | 3.39 | +12.1 | 1,324 | 1.91 | 0 | 0 | 0 | 4 | 0 | +4 | 19.5 | 3.39 | +16.1 | 22W03 | 233 | -1 | -0.43 | 81.9 | 3 | 2 | +1 | 1,312 | 1.89 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | 22W02 | 234 | 0 | 0 | 104 | 3.02 | 4 | -0.98 | 1,311 | 1.89 | 0 | 0 | 0 | 5 | 0 | +5 | 8.02 | 4 | +4.02 | 22W01 | 234 | 0 | 0 | 72.6 | 1 | 2 | -1 | 1,312 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W52 | 234 | -1 | -0.43 | 58.1 | 2 | 1 | +1 | 1,313 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W51 | 235 | +2 | +0.86 | 94.7 | 0 | 8 | -8 | 1,312 | 1.89 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 12 | -9 | 21W50 | 233 | -1 | -0.43 | 96 | 2 | 11 | -9 | 1,320 | 1.91 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 17 | -15 | 21W49 | 234 | -2.5 | -1.06 | 131 | 9 | 62 | -53 | 1,329 | 1.92 | 0 | 0 | 0 | 7 | 7 | 0 | 16 | 69 | -53 | 21W48 | 236.5 | -1 | -0.42 | 74.3 | 12 | 9 | +3 | 1,382 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W47 | 237.5 | +2 | +0.85 | 171 | 30 | 10 | +20 | 1,379 | 1.99 | 0 | 0 | 0 | 0 | 55 | -55 | 30 | 65 | -35 | 21W46 | 235.5 | +1.5 | +0.64 | 137 | 3 | 5 | -2 | 1,359 | 1.96 | 0 | 0 | 0 | 0 | 48 | -48 | 3 | 53 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 234 | +1 | +0.43 | 90.8 | 7 | 5 | +2 | 1,361 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W44 | 233 | +0.5 | +0.22 | 71.3 | 1 | 0 | +1 | 1,359 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W43 | 232.5 | -0.5 | -0.21 | 94.3 | 0.6 | 3 | -2.41 | 1,358 | 1.96 | 0 | 0 | 0 | 1 | 1 | 0 | 1.6 | 4 | -2.41 | 21W42 | 233 | +1 | +0.43 | 108 | 10 | 12 | -2 | 1,360 | 1.96 | 31 | 0 | +31 | 0 | 0 | 0 | 41 | 12 | +29 | 21W41 | 232 | +3 | +1.31 | 109 | 10 | 5 | +5 | 1,362 | 1.97 | 12 | 0 | +12 | 0 | 0 | 0 | 22 | 5 | +17 | 21W40 | 229 | -4 | -1.72 | 143 | 10 | 5 | +5 | 1,352 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | 21W39 | 233 | +3 | +1.3 | 73.4 | 6 | 2 | +4 | 1,347 | 1.94 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | 21W38 | 230 | +3 | +1.32 | 88.1 | 5 | 14 | -9 | 1,343 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 21W37 | 227 | 0 | 0 | 74.6 | 1 | 2 | -1 | 1,352 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W36 | 227 | -3 | -1.3 | 122 | 15 | 16 | -1 | 1,353 | 1.95 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 16 | +11 | 21W35 | 230 | -4 | -1.71 | 164 | 25 | 4 | +21 | 1,354 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 21W34 | 234 | -2.5 | -1.06 | 285 | 12 | 6 | +6 | 1,333 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 21W33 | 236.5 | -2.5 | -1.05 | 146 | 18 | 5 | +13 | 1,431 | 2.07 | 12 | 0 | +12 | 15 | 2 | +13 | 45 | 7 | +38 | 21W32 | 239 | +2 | +0.84 | 119 | 6 | 5 | +1 | 1,418 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W31 | 237 | +2 | +0.85 | 96.3 | 13 | 10 | +3 | 1,417 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 21W30 | 235 | -2 | -0.84 | 142 | 17 | 9 | +8 | 1,414 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 21W29 | 237 | +2 | +0.85 | 195 | 13 | 22 | -9 | 1,406 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 24 | -11 | 21W28 | 235 | +6.5 | +2.84 | 233 | 36 | 12 | +24 | 1,415 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 228.5 | 0 | 0 | 115 | 12 | 6 | +6 | 1,393 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | 21W26 | 228.5 | -0.5 | -0.22 | 110 | 16 | 1 | +15 | 1,388 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 21W25 | 229 | +3 | +1.33 | 115 | 12 | 8 | +4 | 1,374 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 8 | +6 | 21W24 | 226 | -1 | -0.44 | 133 | 5 | 38 | -33 | 1,370 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | 21W23 | 227 | -1 | -0.44 | 149 | 29 | 9 | +20 | 1,415 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | 21W22 | 228 | +8.5 | +3.87 | 464 | 108 | 121 | -13 | 1,414 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 123 | -15 | 21W21 | 219.5 | -2 | -0.9 | 260 | 112 | 45 | +66.7 | 1,474 | 2.13 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 45 | +68.7 | 21W20 | 221.5 | -1.5 | -0.67 | 466 | 79 | 79 | +0.02 | 1,378 | 1.99 | 0 | 0 | 0 | 17 | 3 | +14 | 96 | 82 | +14 | 21W19 | 223 | -1 | -0.45 | 205 | 20 | 20 | 0 | 1,363 | 1.97 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 20 | +4 | 21W18 | 224 | +1 | +0.45 | 90.8 | 9 | 9 | 0 | 1,385 | 2 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 9 | +2 | 21W17 | 223 | -0.5 | -0.22 | 221 | 23 | 19 | +4 | 1,385 | 2 | 0 | 0 | 0 | 27 | 0 | +27 | 50 | 19 | +31 | 21W16 | 223.5 | +1 | +0.45 | 210 | 10 | 33 | -23 | 1,381 | 2 | 0 | 0 | 0 | 30 | 0 | +30 | 40 | 33 | +7 | 21W15 | 222.5 | -0.5 | -0.22 | 133 | 9 | 24 | -15 | 1,406 | 2.03 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 24 | -12 | 21W14 | 223 | +1.5 | +0.68 | 139 | 8 | 23 | -15 | 1,416 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 21W13 | 221.5 | +1 | +0.45 | 191 | 3 | 37 | -34 | 1,431 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 37 | -31 | 21W12 | 220.5 | -0.5 | -0.23 | 188 | 8 | 17 | -9 | 1,465 | 2.12 | 0 | 0 | 0 | 13 | 0 | +13 | 21 | 17 | +4 | 21W11 | 221 | +1.5 | +0.68 | 241 | 16 | 9 | +7 | 1,466 | 2.12 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 9 | +15 | 21W10 | 219.5 | +1 | +0.46 | 156 | 2 | 10 | -8 | 1,459 | 2.11 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 218.5 | +1.5 | +0.69 | 196 | 23 | 7 | +16 | 1,467 | 2.12 | 0 | 0 | 0 | 15 | 0 | +15 | 38 | 7 | +31 | 21W08 | 217 | +2 | +0.93 | 139 | 4 | 9 | -5 | 1,451 | 2.1 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 9 | -2 | 21W06 | 215 | +2 | +0.94 | 180 | 6 | 25 | -19 | 1,456 | 2.1 | 0 | 16 | -16 | 6 | 0 | +6 | 12 | 41 | -29 | 21W05 | 213 | 0 | 0 | 237 | 13 | 31 | -18 | 1,535 | 2.22 | 0 | 46 | -46 | 3 | 6 | -3 | 16 | 83 | -67 | 21W04 | 213 | -5 | -2.29 | 560 | 19 | 19 | 0 | 1,373 | 1.98 | 0 | 0 | 0 | 11 | 73 | -62 | 30 | 92 | -62 | 21W03 | 218 | 0 | 0 | 207 | 1 | 5 | -4 | 1,373 | 1.98 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 5 | -1 | 21W02 | 218 | -1 | -0.46 | 256 | 10 | 12 | -2 | 1,376 | 1.99 | 0 | 0 | 0 | 16 | 16 | 0 | 26 | 28 | -2 | 21W01 | 219 | 0 | 0 | 169 | 1 | 0 | +1 | 1,378 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | 20W52 | 219 | -0.5 | -0.23 | 201 | 10 | 1 | +9 | 1,377 | 2.05 | 0 | 26 | -26 | 4 | 2 | +2 | 14 | 29 | -15 | 20W51 | 219.5 | -0.5 | -0.23 | 145 | 11 | 4 | +7 | 1,368 | 2.03 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 4 | +13 | 20W50 | 220 | -1.5 | -0.68 | 235 | 3 | 6 | -3 | 1,362 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W49 | 221.5 | +1 | +0.45 | 330 | 5 | 13 | -8 | 1,365 | 2.03 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 19 | -14 | 20W48 | 220.5 | +5 | +2.32 | 346 | 5.1 | 5 | +0.1 | 1,373 | 2.04 | 0 | 0 | 0 | 0 | 5 | -5 | 5.1 | 10 | -4.9 | 20W47 | 215.5 | +1 | +0.47 | 143 | 1.05 | 1 | +0.05 | 1,374 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 20W46 | 214.5 | 0 | 0 | 114 | 2 | 18 | -16 | 1,374 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 20W45 | 214.5 | +2 | +0.94 | 143 | 0 | 6 | -6 | 1,390 | 2.07 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 6 | +15 | 20W44 | 212.5 | -1 | -0.47 | 155 | 1 | 15 | -14 | 1,396 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | 20W43 | 213.5 | +2.5 | +1.18 | 238 | 0 | 33 | -33 | 1,410 | 2.1 | 0 | 0 | 0 | 17 | 4 | +13 | 17 | 37 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 211 | -1 | -0.47 | 169 | 1.05 | 25 | -24 | 1,445 | 2.15 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 25 | -11 | 20W41 | 212 | 0 | 0 | 107 | 4 | 16 | -12 | 1,468 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 20W40 | 212 | +1 | +0.47 | 48.4 | 0 | 2 | -2 | 1,480 | 2.2 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 16 | -16 | 20W39 | 211 | -3.5 | -1.63 | 359 | 0 | 22 | -22 | 1,481 | 2.2 | 0 | 0 | 0 | 23 | 3 | +20 | 23 | 25 | -2 | 20W38 | 214.5 | +0.5 | +0.23 | 110 | 0 | 5 | -5 | 1,503 | 2.23 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 5 | +4 | 20W37 | 214 | -1 | -0.47 | 160 | 0 | 6 | -6 | 1,508 | 2.24 | 0 | 0 | 0 | 28 | 0 | +28 | 28 | 6 | +22 | 20W36 | 215 | 0 | 0 | 182 | 7 | 7 | 0 | 1,514 | 2.25 | 0 | 0 | 0 | 12 | 1 | +11 | 19 | 8 | +11 | 20W35 | 215 | +1.5 | +0.7 | 189 | 18 | 18 | 0 | 1,514 | 2.25 | 0 | 0 | 0 | 62 | 1 | +61 | 80 | 19 | +61 | 20W34 | 213.5 | 0 | 0 | 143 | 0 | 18 | -18 | 1,512 | 2.25 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 18 | +7 | 20W33 | 213.5 | -1 | -0.47 | 137 | 10 | 20 | -10 | 1,520 | 2.26 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 22 | -12 | 20W32 | 214.5 | -0.5 | -0.23 | 133 | 6 | 18 | -12 | 1,530 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 18 | -11 | 20W31 | 215 | +0.5 | +0.23 | 267 | 7 | 19 | -12 | 1,542 | 2.29 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 22 | -15 | 20W30 | 214.5 | -11.5 | -5.09 | 816 | 26 | 64 | -38 | 1,557 | 2.32 | 0 | 0 | 0 | 51 | 12 | +39 | 77 | 76 | +1 | 20W29 | 226 | +6.5 | +2.96 | 302 | 26 | 12 | +14 | 1,620 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 20W28 | 219.5 | -3.5 | -1.57 | 220 | 3 | 12 | -9 | 1,606 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 15 | -12 | 20W27 | 223 | +7 | +3.24 | 285 | 1 | 23 | -22 | 1,615 | 2.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 26 | -25 | 20W26 | 216 | +0.5 | +0.23 | 57.4 | 0 | 19 | -19 | 1,637 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20W25 | 215.5 | +1.5 | +0.7 | 158 | 0.05 | 11 | -11 | 1,655 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 214 | -2 | -0.93 | 228 | 4 | 16 | -12 | 1,709 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 17 | -13 | 20W23 | 216 | +3.5 | +1.65 | 147 | 1.1 | 9 | -7.9 | 1,721 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1.1 | 10 | -8.9 | 20W22 | 212.5 | -1.5 | -0.7 | 239 | 10 | 14 | -4 | 1,731 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 16 | -6 | 20W21 | 214 | 0 | 0 | 218 | 5 | 13 | -8 | 1,735 | 2.58 | 0 | 0 | 0 | 18 | 0 | +18 | 23 | 13 | +10 | 20W20 | 214 | +3 | +1.42 | 160 | 3 | 10 | -7 | 1,743 | 2.59 | 0 | 0 | 0 | 22 | 0 | +22 | 25 | 10 | +15 | 20W19 | 211 | +1 | +0.48 | 135 | 6 | 15 | -9 | 1,750 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 20W18 | 210 | +6.5 | +3.19 | 102 | 1.05 | 1 | +0.05 | 1,765 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 2.05 | 1 | +1.05 | 20W17 | 203.5 | -4.5 | -2.16 | 257 | 9 | 23 | -14 | 1,765 | 2.63 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 23 | -12 | 20W16 | 208 | +5 | +2.46 | 246 | 10 | 45 | -35 | 1,769 | 2.63 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 46 | -30 | 20W15 | 203 | +7.5 | +3.84 | 401 | 17 | 65 | -48 | 1,804 | 2.68 | 0 | 0 | 0 | 15 | 0 | +15 | 32 | 65 | -33 | 20W14 | 195.5 | +1.5 | +0.77 | 185 | 25 | 14 | +11 | 1,848 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 20W13 | 194 | +13.5 | +7.48 | 847 | 107 | 65 | +42 | 1,837 | 2.73 | 0 | 0 | 0 | 1 | 104 | -103 | 108 | 169 | -61 | 20W12 | 180.5 | -24.5 | -11.95 | 1,454 | 90 | 64 | +26 | 1,795 | 2.67 | 0 | 0 | 0 | 2 | 101 | -99 | 92 | 165 | -73 | 20W11 | 205 | -16 | -7.24 | 902 | 40 | 31 | +9 | 1,764 | 2.62 | 0 | 0 | 0 | 26 | 23 | +3 | 66 | 54 | +12 | 20W10 | 221 | 0 | 0 | 201 | 14 | 29 | -15 | 1,730 | 2.57 | 0 | 0 | 0 | 19 | 0 | +19 | 33 | 29 | +4 | 20W09 | 221 | -4.5 | -2 | 215 | 32 | 12 | +20 | 1,734 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 12 | +21 | 20W08 | 225.5 | 0 | 0 | 271 | 27 | 1 | +26 | 1,715 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 3 | +24 | 20W07 | 225.5 | +14 | +6.62 | 450 | 24 | 18 | +6 | 1,689 | 2.51 | 0 | 0 | 0 | 10 | 12 | -2 | 34 | 30 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 211.5 | -1.5 | -0.7 | 196 | 13 | 8 | +5 | 1,683 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W05 | 213 | -1.5 | -0.7 | 197 | 9 | 4 | +5 | 1,678 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | 20W04 | 214.5 | 0 | 0 | 51.5 | | | | 1,673 | 2.49 | | | | | | | | | | 20W03 | 214.5 | +5 | +2.39 | 195 | 0 | 0 | 0 | 1,673 | 2.49 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 5 | +2 | 20W02 | 209.5 | -0.5 | -0.24 | 73.8 | 1 | 7 | -6 | 1,683 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W01 | 210 | -0.5 | -0.24 | 70.5 | 0 | 3 | -3 | 1,689 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W52 | 210.5 | +1 | +0.48 | 80.6 | 2 | 1 | +1 | 1,702 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 19W51 | 209.5 | +0.5 | +0.24 | 113 | 1 | 18 | -17 | 1,691 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 18 | -16 | 19W50 | 209 | +1 | +0.48 | 242 | 2 | 31 | -29 | 1,708 | 2.54 | 0 | 0 | 0 | 23 | 5 | +18 | 25 | 36 | -11 | 19W49 | 208 | 0 | 0 | 87.5 | 1 | 17 | -16 | 1,727 | 2.57 | 0 | 0 | 0 | 8 | 2 | +6 | 9 | 19 | -10 | 19W48 | 208 | 0 | 0 | 109 | 5 | 32 | -27 | 1,743 | 2.59 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 32 | -21 | 19W47 | 208 | 0 | 0 | 138 | 0 | 43 | -43 | 1,770 | 2.63 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 43 | -40 | 19W46 | 208 | -2 | -0.95 | 142 | 0 | 40 | -40 | 1,813 | 2.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 40 | -35 | 19W45 | 210 | -4.5 | -2.1 | 210 | 1.66 | 29 | -27.3 | 1,853 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 6.66 | 29 | -22.3 | 19W44 | 214.5 | +5.5 | +2.63 | 269 | 78 | 38 | +40 | 1,882 | 2.8 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 41 | +37 | 19W43 | 209 | -3 | -1.42 | 148 | 7 | 21 | -14 | 1,842 | 2.74 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 22 | -14 | 19W42 | 212 | +9 | +4.43 | 309 | 6 | 46 | -40 | 1,856 | 2.76 | 0 | 0 | 0 | 16 | 2 | +14 | 22 | 48 | -26 | 19W41 | 203 | +1 | +0.5 | 51.5 | 0 | 9 | -9 | 1,896 | 2.82 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 202 | -1.5 | -0.74 | 91.3 | 2 | 20 | -18 | 1,905 | 2.83 | 3 | 0 | +3 | 0 | 0 | 0 | 5 | 20 | -15 | 19W39 | 203.5 | +1 | +0.49 | 171 | 5 | 24 | -19 | 1,923 | 2.86 | 0 | 0 | 0 | 5 | 3 | +2 | 10 | 27 | -17 | 19W38 | 202.5 | +3 | +1.5 | 131 | 1.28 | 25 | -23.7 | 1,942 | 2.89 | 0 | 0 | 0 | 2 | 0 | +2 | 3.28 | 25 | -21.7 | 19W37 | 199.5 | -0.5 | -0.25 | 158 | 3 | 53 | -50 | 1,966 | 2.92 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 54 | -48 | 19W36 | 200 | +2 | +1.01 | 123 | 4 | 10 | -6 | 2,015 | 3 | 0 | 0 | 0 | 8 | 2 | +6 | 12 | 12 | 0 | 19W35 | 198 | -1 | -0.5 | 181 | 11 | 24 | -13 | 2,021 | 3.01 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 24 | -11 | 19W34 | 199 | -0.5 | -0.25 | 150 | 10 | 23 | -13 | 2,034 | 3.03 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 30 | -20 | 19W33 | 199.5 | -1.5 | -0.75 | 249 | 0 | 37 | -37 | 2,047 | 3.05 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 38 | -33 | 19W32 | 201 | +2 | +1.01 | 373 | 54 | 8 | +46 | 2,084 | 3.1 | 0 | 6 | -6 | 6 | 0 | +6 | 60 | 14 | +46 | 19W31 | 199 | -9.5 | -4.56 | 449 | 11 | 36 | -25 | 2,038 | 3.03 | 3 | 0 | +3 | 2 | 0 | +2 | 16 | 36 | -20 | 19W30 | 208.5 | -4 | -1.88 | 784 | 65 | 3 | +62 | 2,063 | 3.07 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 4 | +62 | 19W29 | 212.5 | +4 | +1.92 | 949 | 102 | 20 | +82 | 2,011 | 2.99 | 0 | 0 | 0 | 73 | 8 | +65 | 175 | 28 | +147 | 19W28 | 208.5 | +8.5 | +4.25 | 707 | 32 | 10 | +22 | 1,929 | 2.87 | 0 | 0 | 0 | 2 | 1 | +1 | 34 | 11 | +23 | 19W27 | 200 | +1.5 | +0.76 | 175 | 16 | 1 | +15 | 1,907 | 2.84 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 2 | +17 | 19W26 | 198.5 | +1.5 | +0.76 | 257 | 32 | 0 | +32 | 1,892 | 2.81 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 0 | +35 | 19W25 | 197 | +1.5 | +0.77 | 134 | 12 | 15 | -3 | 1,860 | 2.77 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 15 | +4 | 19W24 | 195.5 | +1 | +0.51 | 177 | 42 | 9 | +33 | 1,863 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 9 | +36 | 19W23 | 194.5 | -2.5 | -1.27 | 311 | 53 | 0 | +53 | 1,830 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 0 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 197 | +2.5 | +1.29 | 199 | 40 | 3 | +37 | 1,777 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 19W21 | 194.5 | +3.5 | +1.83 | 307 | 35 | 1 | +34 | 1,740 | 2.59 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 1 | +40 | 19W20 | 191 | +2 | +1.06 | 249 | 18 | 1 | +17 | 1,706 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 19W19 | 189 | +1 | +0.53 | 204 | 15 | 4 | +11 | 1,689 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 19W18 | 188 | +2.5 | +1.35 | 190 | 7 | 2 | +5 | 1,678 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W17 | 185.5 | -1 | -0.54 | 223 | 3 | 1 | +2 | 1,673 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|