| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 308.5 | 307.5 | +1 | +0.33% | 0.98% | 309 | 310 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 901.7萬 | 127 | 0.2張/筆 | 308.7元 | 3.49 | 18.86 | 1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 823.7萬 | 124 | 0.2張/筆 | 307.8元 | -1 (-0.32%) | 連漲連跌: 連5跌→漲 ( +1元 / +0.33%) 財報評分: 最新60分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86 | 119 | -33 | 連賣5月 | 1,649 | 2.3% | 286 | 356 | -70 | 0.1% | 金額(元) | 2,651萬 | 3,669萬 | -1,018萬 | - | - | 8,585萬 | 1.07億 | -2,133萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 40 | -40 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,193萬 | -1,193萬 | - | 自營商 | 張數 | 14 | 7 | +6 | 連買5月 | - | - | 193 | 168 | +25 | 0.03% | 金額(元) | 415萬 | 226萬 | +189萬 | - | - | 5,732萬 | 4,990萬 | +742萬 | - | 總計 | 張數 | 100 | 127 | -27 | 買→2賣 | - | - | 479 | 564 | -85 | 0.12% | 金額(元) | 3,066萬 | 3,895萬 | -829萬 | - | - | 1.43億 | 1.69億 | -2,583萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86 | 119 | -33 | 連賣5月 | - | - | 286 | 356 | -70 | 0.1% | 金額(元) | 2,651萬 | 3,669萬 | -1,018萬 | - | - | 8,585萬 | 1.07億 | -2,133萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 119 | -33 | 連賣5月 | 1,649 | 2.3% | 286 | 356 | -70 | 0.1% | 金額(元) | 2,651萬 | 3,669萬 | -1,018萬 | - | - | 8,585萬 | 1.07億 | -2,133萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 40 | -40 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,193萬 | -1,193萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連買4月 | - | - | 32 | 6 | +26 | 0.04% | 金額(元) | 183萬 | 0 | +183萬 | - | - | 955萬 | 179萬 | +776萬 | - | 避險 | 張數 | 8 | 7 | +0 | 賣→2買 | - | - | 161 | 162 | -1 | 0% | 金額(元) | 232萬 | 226萬 | +5.5萬 | - | - | 4,777萬 | 4,811萬 | -33.3萬 | - | 合計 | 張數 | 14 | 7 | +6 | 連買5月 | - | - | 193 | 168 | +25 | 0.03% | 金額(元) | 415萬 | 226萬 | +189萬 | - | - | 5,732萬 | 4,990萬 | +742萬 | - | 總計 | 張數 | 100 | 127 | -27 | 買→2賣 | - | - | 479 | 564 | -85 | 0.12% | 金額(元) | 3,066萬 | 3,895萬 | -829萬 | - | - | 1.43億 | 1.69億 | -2,583萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 307.9 (7.01) | 308.1 (9.01) | 308.3 (12) | 309 (31) | 305.2 (104) | 299.7 (286) | 304 (431) | 308.2 (1,501) | 286.5 (2,516) | 271.3 (3,443) | 252 (4,839) | 211.1 (9,877) | 299.7 (286) | 每股賣出均價 (累計賣張) | 307.8 (3) | 308.3 (8.39) | 308.9 (17.4) | 309.2 (35.4) | 305.1 (158) | 300.7 (356) | 305.5 (634) | 309.3 (1,493) | 289.7 (2,261) | 273 (3,120) | 249.7 (4,875) | 210.2 (9,941) | 300.7 (356) | 買賣超張數 (佔發行量) | +4.01 (0.01%) | +0.62 (0%) | -5.36 (0.01%) | -4.34 (0.01%) | -54 (0.08%) | -70 (0.1%) | -203 (0.28%) | +7.42 (0.01%) | +255 (0.36%) | +323 (0.45%) | -35.9 (0.05%) | -64.8 (0.09%) | -70 (0.1%) | 買賣超金額 (佔成交額) | +124萬 (7.16%) | +18.8萬 (0.73%) | -166萬 (4.19%) | -135萬 (1.55%) | -1,645萬 (5.76%) | -2,133萬 (2.38%) | -6,261萬 (4.64%) | +68.7萬 (0.02%) | +6,587萬 (1.24%) | +8,217萬 (1.15%) | +223萬 (0.02%) | -455萬 (0.02%) | -2,133萬 (2.38%) | 目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.7 (97) | 245.4 (216) | 244.2 (222) | 191.8 (791) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.1 (40) | 298.1 (40) | 298.1 (40) | 267.3 (154) | 267.3 (154) | 247.1 (248) | 190.3 (1,211) | 298.1 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -57 (0.08%) | +62 (0.09%) | -26 (0.04%) | -420 (0.59%) | -40 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,193萬 (1.33%) | -1,193萬 (0.88%) | -1,193萬 (0.38%) | -1,685萬 (0.32%) | +1,183萬 (0.17%) | -708萬 (0.06%) | -7,877萬 (0.3%) | -1,193萬 (1.33%) | 目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 307.8 (1) | 307.8 (1) | 307.8 (1) | 307.8 (1) | 305 (14.6) | 297.2 (193) | 300.3 (251) | 307.2 (500) | 299 (596) | 285.1 (738) | 250 (1,438) | 215.3 (2,605) | 297.2 (193) | 每股賣出均價 (累計賣張) | 307.8 (0.22) | 307.8 (0.22) | 307.8 (0.22) | 308.1 (0.32) | 305 (7.87) | 297.1 (168) | 300 (213) | 306.8 (479) | 289.2 (695) | 280.6 (825) | 253.1 (1,270) | 216.5 (2,333) | 297.1 (168) | 買賣超張數 (佔發行量) | +0.78 (0%) | +0.78 (0%) | +0.78 (0%) | +0.68 (0%) | +6.71 (0.01%) | +24.9 (0.03%) | +37.5 (0.05%) | +20.3 (0.03%) | -99.1 (0.14%) | -87.1 (0.12%) | +168 (0.23%) | +271 (0.38%) | +24.9 (0.03%) | 買賣超金額 (佔成交額) | +24.1萬 (1.4%) | +24.1萬 (0.93%) | +24.2萬 (0.61%) | +21萬 (0.24%) | +205萬 (0.72%) | +742萬 (0.83%) | +1,133萬 (0.84%) | +640萬 (0.2%) | -2,281萬 (0.43%) | -2,112萬 (0.3%) | +3,798萬 (0.31%) | +5,579萬 (0.21%) | +742萬 (0.83%) | 目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 307.9 (8.01) | 308.1 (10) | 308.3 (13) | 309 (32.1) | 305.2 (119) | 298.7 (479) | 302.6 (682) | 308 (2,000) | 287.8 (3,208) | 272.3 (4,396) | 251.3 (6,499) | 210.8 (1.33萬) | 298.7 (479) | 每股賣出均價 (累計賣張) | 307.8 (3.22) | 308.3 (8.61) | 308.8 (17.6) | 309.2 (35.7) | 305.1 (166) | 299.5 (564) | 303.8 (888) | 308.5 (2,012) | 288.5 (3,110) | 274.3 (4,099) | 250.3 (6,393) | 209.5 (1.35萬) | 299.5 (564) | 買賣超張數 (佔發行量) | +4.79 (0.01%) | +1.4 (0%) | -4.57 (0.01%) | -3.66 (0.01%) | -47.2 (0.07%) | -85 (0.12%) | -205 (0.29%) | -12.3 (0.02%) | +98.9 (0.14%) | +298 (0.42%) | +106 (0.15%) | -213 (0.3%) | -85 (0.12%) | 買賣超金額 (佔成交額) | +148萬 (8.56%) | +42.9萬 (1.66%) | -142萬 (3.58%) | -114萬 (1.31%) | -1,440萬 (5.04%) | -2,583萬 (2.88%) | -6,321萬 (4.68%) | -484萬 (0.15%) | +2,621萬 (0.49%) | +7,289萬 (1.02%) | +3,313萬 (0.27%) | -2,754萬 (0.1%) | -2,583萬 (2.88%) |
目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 307.9 (7.01) | 308.1 (9.01) | 308.3 (12) | 309 (31) | 305.2 (104) | 299.7 (286) | 304 (431) | 308.2 (1,501) | 286.5 (2,516) | 271.3 (3,443) | 252 (4,839) | 235.8 (6,113) | 299.7 (286) | 每股賣出均價 (累計賣張) | 307.8 (3) | 308.3 (8.39) | 308.9 (17.4) | 309.2 (35.4) | 305.1 (158) | 300.7 (356) | 305.5 (634) | 309.3 (1,493) | 289.7 (2,261) | 273 (3,120) | 249.7 (4,875) | 237.4 (5,819) | 300.7 (356) | 買賣超張數 (佔發行量) | +4.01 (0.01%) | +0.62 (0%) | -5.36 (0.01%) | -4.34 (0.01%) | -54 (0.08%) | -70 (0.1%) | -203 (0.28%) | +7.42 (0.01%) | +255 (0.36%) | +323 (0.45%) | -35.9 (0.05%) | +295 (0.41%) | -70 (0.1%) | 買賣超金額 (佔成交額) | +124萬 (7.16%) | +18.8萬 (0.73%) | -166萬 (4.19%) | -135萬 (1.55%) | -1,645萬 (5.76%) | -2,133萬 (2.38%) | -6,261萬 (4.64%) | +68.7萬 (0.02%) | +6,587萬 (1.24%) | +8,217萬 (1.15%) | +223萬 (0.02%) | +6,013萬 (0.23%) | -2,133萬 (2.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 307.9 (7.01) | 308.1 (9.01) | 308.3 (12) | 309 (31) | 305.2 (104) | 299.7 (286) | 304 (431) | 308.2 (1,501) | 286.5 (2,516) | 271.3 (3,443) | 252 (4,839) | 211.1 (9,877) | 299.7 (286) | 每股賣出均價 (累計賣張) | 307.8 (3) | 308.3 (8.39) | 308.9 (17.4) | 309.2 (35.4) | 305.1 (158) | 300.7 (356) | 305.5 (634) | 309.3 (1,493) | 289.7 (2,261) | 273 (3,120) | 249.7 (4,875) | 210.2 (9,941) | 300.7 (356) | 買賣超張數 (佔發行量) | +4.01 (0.01%) | +0.62 (0%) | -5.36 (0.01%) | -4.34 (0.01%) | -54 (0.08%) | -70 (0.1%) | -203 (0.28%) | +7.42 (0.01%) | +255 (0.36%) | +323 (0.45%) | -35.9 (0.05%) | -64.8 (0.09%) | -70 (0.1%) | 買賣超金額 (佔成交額) | +124萬 (7.16%) | +18.8萬 (0.73%) | -166萬 (4.19%) | -135萬 (1.55%) | -1,645萬 (5.76%) | -2,133萬 (2.38%) | -6,261萬 (4.64%) | +68.7萬 (0.02%) | +6,587萬 (1.24%) | +8,217萬 (1.15%) | +223萬 (0.02%) | -455萬 (0.02%) | -2,133萬 (2.38%) | 目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.7 (97) | 245.4 (216) | 244.2 (222) | 191.8 (791) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.1 (40) | 298.1 (40) | 298.1 (40) | 267.3 (154) | 267.3 (154) | 247.1 (248) | 190.3 (1,211) | 298.1 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -57 (0.08%) | +62 (0.09%) | -26 (0.04%) | -420 (0.59%) | -40 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,193萬 (1.33%) | -1,193萬 (0.88%) | -1,193萬 (0.38%) | -1,685萬 (0.32%) | +1,183萬 (0.17%) | -708萬 (0.06%) | -7,877萬 (0.3%) | -1,193萬 (1.33%) | 目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 305.5 (6) | 298.3 (32) | 301.1 (43) | 310.7 (193) | 296.9 (263) | 272.6 (403) | 234.7 (1,103) | 206.6 (1,956) | 298.3 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.5 (6) | 298.5 (6) | 310.3 (173) | 278.6 (364) | 267.2 (492) | 236.3 (937) | 209.1 (1,622) | 298.5 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +26 (0.04%) | +37 (0.05%) | +20 (0.03%) | -101 (0.14%) | -88.8 (0.12%) | +166 (0.23%) | +334 (0.47%) | +26 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +183萬 (0.64%) | +776萬 (0.87%) | +1,116萬 (0.83%) | +628萬 (0.2%) | -2,327萬 (0.44%) | -2,157萬 (0.3%) | +3,752萬 (0.3%) | +6,492萬 (0.24%) | +776萬 (0.87%) | 避險 | 每股買進均價 (累計買張) | 307.8 (1) | 307.8 (1) | 307.8 (1) | 307.8 (1) | 304.6 (8.59) | 297 (161) | 300.1 (208) | 304.9 (307) | 300.6 (333) | 300.2 (335) | 300.2 (335) | 267.5 (462) | 297 (161) | 每股賣出均價 (累計賣張) | 307.8 (0.22) | 307.8 (0.22) | 307.8 (0.22) | 308.1 (0.32) | 305 (7.87) | 297.1 (162) | 300.1 (207) | 304.8 (306) | 300.8 (331) | 300.4 (333) | 300.4 (333) | 264.5 (467) | 297.1 (162) | 買賣超張數 (佔發行量) | +0.78 (0%) | +0.78 (0%) | +0.78 (0%) | +0.68 (0%) | +0.71 (0%) | -1.08 (0%) | +0.51 (0%) | +0.27 (0%) | +1.73 (0%) | +1.73 (0%) | +1.73 (0%) | -5.6 (0.01%) | -1.08 (0%) | 買賣超金額 (佔成交額) | +24.1萬 (1.4%) | +24.1萬 (0.93%) | +24.2萬 (0.61%) | +21萬 (0.24%) | +21.4萬 (0.07%) | -33.3萬 (0.04%) | +17萬 (0.01%) | +11.7萬 (0%) | +46.2萬 (0.01%) | +45.5萬 (0.01%) | +45.5萬 (0%) | -11.3萬 (0%) | -33.3萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 307.8 (1) | 307.8 (1) | 307.8 (1) | 307.8 (1) | 305 (14.6) | 297.2 (193) | 300.3 (251) | 307.2 (500) | 299 (596) | 285.1 (738) | 250 (1,438) | 215.3 (2,605) | 297.2 (193) | 每股賣出均價 (累計賣張) | 307.8 (0.22) | 307.8 (0.22) | 307.8 (0.22) | 308.1 (0.32) | 305 (7.87) | 297.1 (168) | 300 (213) | 306.8 (479) | 289.2 (695) | 280.6 (825) | 253.1 (1,270) | 216.5 (2,333) | 297.1 (168) | 買賣超張數 (佔發行量) | +0.78 (0%) | +0.78 (0%) | +0.78 (0%) | +0.68 (0%) | +6.71 (0.01%) | +24.9 (0.03%) | +37.5 (0.05%) | +20.3 (0.03%) | -99.1 (0.14%) | -87.1 (0.12%) | +168 (0.23%) | +271 (0.38%) | +24.9 (0.03%) | 買賣超金額 (佔成交額) | +24.1萬 (1.4%) | +24.1萬 (0.93%) | +24.2萬 (0.61%) | +21萬 (0.24%) | +205萬 (0.72%) | +742萬 (0.83%) | +1,133萬 (0.84%) | +640萬 (0.2%) | -2,281萬 (0.43%) | -2,112萬 (0.3%) | +3,798萬 (0.31%) | +5,579萬 (0.21%) | +742萬 (0.83%) | 目前股價 308.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 307.9 (8.01) | 308.1 (10) | 308.3 (13) | 309 (32.1) | 305.2 (119) | 298.7 (479) | 302.6 (682) | 308 (2,000) | 287.8 (3,208) | 272.3 (4,396) | 251.3 (6,499) | 210.8 (1.33萬) | 298.7 (479) | 每股賣出均價 (累計賣張) | 307.8 (3.22) | 308.3 (8.61) | 308.8 (17.6) | 309.2 (35.7) | 305.1 (166) | 299.5 (564) | 303.8 (888) | 308.5 (2,012) | 288.5 (3,110) | 274.3 (4,099) | 250.3 (6,393) | 209.5 (1.35萬) | 299.5 (564) | 買賣超張數 (佔發行量) | +4.79 (0.01%) | +1.4 (0%) | -4.57 (0.01%) | -3.66 (0.01%) | -47.2 (0.07%) | -85 (0.12%) | -205 (0.29%) | -12.3 (0.02%) | +98.9 (0.14%) | +298 (0.42%) | +106 (0.15%) | -213 (0.3%) | -85 (0.12%) | 買賣超金額 (佔成交額) | +148萬 (8.56%) | +42.9萬 (1.66%) | -142萬 (3.58%) | -114萬 (1.31%) | -1,440萬 (5.04%) | -2,583萬 (2.88%) | -6,321萬 (4.68%) | -484萬 (0.15%) | +2,621萬 (0.49%) | +7,289萬 (1.02%) | +3,313萬 (0.27%) | -2,754萬 (0.1%) | -2,583萬 (2.88%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 308.5 | +10.5 | +3.52 | 0.86 | 0.09 | 0.12 | -0.03 | 1.65 | 2.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.1 | 0.13 | -0.03 | 24M02 | 298 | +0.5 | +0.17 | 0.73 | 0.1 | 0.13 | -0.03 | 1.67 | 2.32 | 0 | 0.04 | -0.04 | 0.03 | 0.03 | +0.01 | 0.13 | 0.2 | -0.07 | 24M01 | 297.5 | -11 | -3.57 | 1.4 | 0.1 | 0.1 | 0 | 1.7 | 2.37 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 0.25 | 0.24 | +0.01 | 23M12 | 308.5 | -1.5 | -0.48 | 0.7 | 0.05 | 0.1 | -0.05 | 1.69 | 2.36 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.09 | 0.13 | -0.04 | 23M11 | 310 | -1 | -0.32 | 0.42 | 0.04 | 0.13 | -0.09 | 1.75 | 2.46 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.05 | 0.14 | -0.09 | 23M10 | 311 | -6 | -1.89 | 0.34 | 0.06 | 0.05 | +0.01 | 1.83 | 2.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.06 | +0.01 | 23M09 | 317 | +5.5 | +1.77 | 0.31 | 0.05 | 0.07 | -0.02 | 1.83 | 2.58 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.09 | -0.02 | 23M08 | 311.5 | -6.5 | -2.04 | 1.09 | 0.13 | 0.2 | -0.07 | 1.84 | 2.59 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 0.2 | 0.29 | -0.09 | 23M07 | 318 | -1 | -0.31 | 0.88 | 0.14 | 0.1 | +0.04 | 1.9 | 2.68 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 0.23 | 0.19 | +0.04 | 23M06 | 319 | 0 | 0 | 0.79 | 0.14 | 0.1 | +0.04 | 1.87 | 2.64 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.16 | 0.13 | +0.03 | 23M05 | 319 | +21.5 | +7.23 | 1.54 | 0.39 | 0.26 | +0.13 | 1.84 | 2.59 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.44 | 0.28 | +0.16 | 23M04 | 297.5 | +27 | +9.98 | 1.22 | 0.21 | 0.12 | +0.09 | 1.7 | 2.43 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.23 | 0.15 | +0.08 | 23M03 | 270.5 | +2 | +0.74 | 1.08 | 0.1 | 0.06 | +0.04 | 1.6 | 2.29 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.12 | 0.11 | +0.01 | 23M02 | 268.5 | +9.5 | +3.67 | 0.68 | 0.15 | 0.03 | +0.13 | 1.57 | 2.24 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0.01 | 0.17 | 0.09 | +0.08 | 23M01 | 259 | +12 | +4.86 | 0.45 | 0.02 | 0.04 | -0.02 | 1.42 | 2.04 | 0 | 0.01 | -0.01 | 0.04 | 0 | +0.04 | 0.06 | 0.05 | +0.01 | 22M12 | 247 | +1 | +0.41 | 0.38 | 0.03 | 0.11 | -0.07 | 1.44 | 2.06 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 22M11 | 246 | +2.5 | +1.03 | 0.4 | 0.03 | 0.09 | -0.06 | 1.52 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 22M10 | 243.5 | -15 | -5.8 | 0.89 | 0.09 | 0.09 | 0 | 1.57 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 258.5 | -6.5 | -2.45 | 0.86 | 0.12 | 0.09 | +0.03 | 1.57 | 2.25 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 22M08 | 265 | +21.5 | +8.83 | 0.8 | 0.13 | 0.06 | +0.06 | 1.53 | 2.19 | 0.01 | 0 | +0.01 | 0 | 0.06 | -0.06 | 0.14 | 0.12 | +0.02 | 22M07 | 243.5 | -5.5 | -2.21 | 0.72 | 0.08 | 0.06 | +0.02 | 1.46 | 2.1 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.09 | 0.15 | -0.06 | 22M06 | 249 | +3 | +1.22 | 0.93 | 0.11 | 0.06 | +0.05 | 1.45 | 2.07 | 0.08 | 0 | +0.08 | 0.01 | 0 | +0 | 0.2 | 0.07 | +0.13 | 22M05 | 246 | +0.5 | +0.2 | 0.68 | 0.06 | 0.05 | +0.02 | 1.42 | 2.03 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.07 | 0.06 | +0.01 | 22M04 | 245.5 | -0.5 | -0.2 | 0.52 | 0.06 | 0.04 | +0.03 | 1.38 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 22M03 | 246 | +12.5 | +5.35 | 1.33 | 0.18 | 0.09 | +0.09 | 1.36 | 1.97 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.25 | 0.09 | +0.16 | 22M02 | 233.5 | -2.5 | -1.06 | 0.41 | 0.02 | 0.09 | -0.07 | 1.26 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 22M01 | 236 | +2 | +0.85 | 0.36 | 0.03 | 0.01 | +0.02 | 1.33 | 1.92 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.01 | +0.03 | 21M12 | 234 | +3 | +1.3 | 0.38 | 0.01 | 0.03 | -0.02 | 1.31 | 1.89 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.02 | 0.05 | -0.03 | 21M11 | 231 | -2 | -0.86 | 0.55 | 0.05 | 0.08 | -0.03 | 1.33 | 1.92 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.06 | 0.19 | -0.13 | 21M10 | 233 | +2 | +0.87 | 0.43 | 0.03 | 0.02 | +0.01 | 1.36 | 1.96 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 21M09 | 231 | +2.5 | +1.09 | 0.4 | 0.02 | 0.03 | -0.01 | 1.35 | 1.95 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.04 | 0.03 | +0.01 | 21M08 | 228.5 | -8.5 | -3.59 | 0.77 | 0.07 | 0.03 | +0.04 | 1.36 | 1.96 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.01 | 0.1 | 0.03 | +0.07 | 21M07 | 237 | +8 | +3.49 | 0.73 | 0.09 | 0.06 | +0.03 | 1.42 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 21M06 | 229 | +1.5 | +0.66 | 0.52 | 0.06 | 0.06 | +0.01 | 1.39 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | +0.01 | 21M05 | 227.5 | +3.5 | +1.56 | 1.43 | 0.32 | 0.27 | +0.06 | 1.42 | 2.05 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.35 | 0.27 | +0.07 | 21M04 | 224 | +1 | +0.45 | 0.68 | 0.05 | 0.09 | -0.04 | 1.39 | 2 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.12 | 0.09 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 223 | +4.5 | +2.06 | 0.89 | 0.03 | 0.09 | -0.06 | 1.42 | 2.05 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.07 | 0.09 | -0.02 | 21M02 | 218.5 | +5.5 | +2.58 | 0.52 | 0.03 | 0.04 | -0.01 | 1.47 | 2.12 | 0 | 0.02 | -0.02 | 0.02 | 0 | +0.02 | 0.06 | 0.06 | 0 | 21M01 | 213 | -6 | -2.74 | 1.26 | 0.04 | 0.07 | -0.02 | 1.54 | 2.22 | 0 | 0.05 | -0.05 | 0.03 | 0.1 | -0.06 | 0.08 | 0.21 | -0.13 | 20M12 | 219 | -4.5 | -2.01 | 0.93 | 0.03 | 0.02 | +0.01 | 1.38 | 1.99 | 0 | 0.03 | -0.03 | 0.01 | 0 | +0.01 | 0.04 | 0.05 | -0.01 | 20M11 | 223.5 | +11 | +5.18 | 0.89 | 0.01 | 0.04 | -0.03 | 1.37 | 2.04 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.04 | -0.01 | 20M10 | 212.5 | +0.5 | +0.24 | 0.67 | 0.01 | 0.09 | -0.08 | 1.4 | 2.08 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.04 | 0.09 | -0.06 | 20M09 | 212 | -3.5 | -1.62 | 0.78 | 0 | 0.04 | -0.04 | 1.48 | 2.2 | 0 | 0 | 0 | 0.07 | 0.02 | +0.06 | 0.07 | 0.06 | +0.01 | 20M08 | 215.5 | +0.5 | +0.23 | 0.68 | 0.04 | 0.07 | -0.03 | 1.52 | 2.26 | 0 | 0 | 0 | 0.09 | 0 | +0.08 | 0.13 | 0.08 | +0.05 | 20M07 | 215 | -4 | -1.83 | 1.78 | 0.06 | 0.12 | -0.06 | 1.54 | 2.29 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.11 | 0.14 | -0.03 | 20M06 | 219 | +6.5 | +3.06 | 0.7 | 0.01 | 0.06 | -0.06 | 1.63 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 20M05 | 212.5 | +2.5 | +1.19 | 0.75 | 0.02 | 0.05 | -0.03 | 1.73 | 2.57 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.06 | 0.05 | +0.01 | 20M04 | 210 | +14 | +7.14 | 1.05 | 0.04 | 0.14 | -0.1 | 1.76 | 2.63 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.06 | 0.14 | -0.08 | 20M03 | 196 | -25 | -11.31 | 3.54 | 0.27 | 0.2 | +0.08 | 1.85 | 2.75 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 0.32 | 0.43 | -0.1 | 20M02 | 221 | +8 | +3.76 | 1.13 | 0.1 | 0.04 | +0.06 | 1.73 | 2.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.05 | +0.05 | 20M01 | 213 | +4 | +1.91 | 0.56 | 0.01 | 0.01 | 0 | 1.68 | 2.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | 0 | 19M12 | 209 | +1 | +0.48 | 0.56 | 0.01 | 0.07 | -0.06 | 1.69 | 2.52 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.04 | 0.07 | -0.04 | 19M11 | 208 | -4.5 | -2.12 | 0.71 | 0.02 | 0.16 | -0.14 | 1.74 | 2.59 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.04 | 0.16 | -0.12 | 19M10 | 212.5 | +9 | +4.42 | 0.76 | 0.08 | 0.12 | -0.04 | 1.88 | 2.8 | 0 | 0 | +0 | 0.02 | 0 | +0.02 | 0.11 | 0.12 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 203.5 | +5.5 | +2.78 | 0.58 | 0.01 | 0.11 | -0.1 | 1.92 | 2.86 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.12 | -0.09 | 19M08 | 198 | -6.5 | -3.18 | 1.16 | 0.08 | 0.12 | -0.04 | 2.02 | 3.01 | 0 | 0.01 | 0 | 0.01 | 0.01 | +0 | 0.1 | 0.13 | -0.04 | 19M07 | 204.5 | +6 | +3.02 | 2.86 | 0.22 | 0.04 | +0.18 | 2.06 | 3.07 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.3 | 0.05 | +0.25 | 19M06 | 198.5 | +1.5 | +0.76 | 0.88 | 0.14 | 0.02 | +0.12 | 1.89 | 2.81 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.15 | 0.02 | +0.13 | 19M05 | 197 | +10 | +5.35 | 1.04 | 0.11 | 0.01 | +0.1 | 1.78 | 2.64 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.01 | +0.11 | 19M04 | 187 | -2 | -1.06 | 0.92 | 0.02 | 0.03 | -0.01 | 1.68 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 19M03 | 189 | +7.5 | +4.13 | 1.25 | 0.03 | 0.06 | -0.03 | 1.68 | 2.51 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.13 | 0.06 | +0.07 | 19M02 | 181.5 | +4 | +2.25 | 0.63 | 0.09 | 0.08 | +0.01 | 1.71 | 2.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.08 | +0.01 | 19M01 | 177.5 | +5 | +2.9 | 0.65 | 0.03 | 0.1 | -0.07 | 1.7 | 2.53 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.05 | 0.1 | -0.06 | 18M12 | 172.5 | -0.5 | -0.29 | 1.37 | 0.03 | 0.11 | -0.08 | 1.77 | 2.64 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.05 | 0.11 | -0.06 | 18M11 | 173 | +2 | +1.17 | 0.57 | 0.01 | 0.08 | -0.06 | 1.85 | 2.76 | 0 | 0 | +0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 18M10 | 171 | -4 | -2.29 | 1.13 | 0.04 | 0.11 | -0.07 | 1.91 | 2.85 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.04 | 0.14 | -0.1 | 18M09 | 175 | +2 | +1.16 | 0.69 | 0.06 | 0.06 | +0 | 1.97 | 2.94 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 0.08 | 0.07 | +0.01 | 18M08 | 173 | -0.5 | -0.29 | 1.12 | 0.23 | 0.12 | +0.12 | 1.98 | 2.96 | 0.05 | 0 | +0.05 | 0 | 0.02 | -0.02 | 0.29 | 0.13 | +0.15 | 18M07 | 173.5 | -1.5 | -0.86 | 2.6 | 0.18 | 0.08 | +0.1 | 1.85 | 2.76 | 0 | 0 | +0 | 0.04 | 0 | +0.03 | 0.22 | 0.08 | +0.14 | 18M06 | 175 | +0.5 | +0.29 | 1.26 | 0.1 | 0.02 | +0.08 | 1.78 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 18M05 | 174.5 | +0.5 | +0.29 | 0.77 | 0.14 | 0.01 | +0.14 | 1.67 | 2.49 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.16 | 0.01 | +0.15 | 18M04 | 174 | +0.5 | +0.29 | 0.77 | 0.11 | 0.02 | +0.09 | 1.53 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 173.5 | +4 | +2.36 | 1.32 | 0.12 | 0.01 | +0.11 | 1.44 | 2.15 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.15 | 0.01 | +0.14 | 18M02 | 169.5 | +1 | +0.59 | 0.77 | 0.03 | 0.09 | -0.06 | 1.33 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 18M01 | 168.5 | +4 | +2.43 | 1.23 | 0.1 | 0.08 | +0.02 | 1.39 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 17M12 | 164.5 | -1.5 | -0.9 | 1.23 | 0.07 | 0.52 | -0.45 | 1.37 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.52 | -0.45 | 17M11 | 166 | -1 | -0.6 | 1.22 | 0.11 | 0.11 | 0 | 1.82 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 17M10 | 167 | +2 | +1.21 | 0.78 | 0.07 | 0.02 | +0.05 | 1.81 | 2.71 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 0.08 | 0.03 | +0.04 | 17M09 | 165 | -2.5 | -1.49 | 0.77 | 0.03 | 0.03 | 0 | 1.74 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 17M08 | 167.5 | -0.5 | -0.3 | 1.46 | 0.11 | 0.17 | -0.06 | 1.74 | 2.6 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.11 | 0.2 | -0.09 | 17M07 | 168 | -9.5 | -5.35 | 1.92 | 0.11 | 0.16 | -0.05 | 1.79 | 2.68 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.17 | -0.05 | 17M06 | 177.5 | +1 | +0.57 | 0.86 | 0.05 | 0.09 | -0.04 | 1.89 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 17M05 | 176.5 | +3 | +1.73 | 0.98 | 0.07 | 0.06 | +0.01 | 1.92 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 17M04 | 173.5 | -5 | -2.8 | 1.52 | 0.08 | 0.15 | -0.06 | 1.91 | 2.88 | 0 | 0.04 | -0.04 | 0 | 0.02 | -0.02 | 0.08 | 0.21 | -0.13 | 17M03 | 178.5 | 0 | 0 | 1.67 | 0.1 | 0.13 | -0.03 | 1.98 | 2.98 | 0 | 0.01 | -0.01 | 0.02 | 0 | +0.02 | 0.12 | 0.14 | -0.02 | 17M02 | 178.5 | +3.5 | +2 | 1.44 | 0.02 | 0.01 | +0.01 | 2.01 | 3.03 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 17M01 | 175 | +1 | +0.57 | 0.65 | 0.02 | 0.04 | -0.01 | 2 | 3.01 | 0 | 0.05 | -0.05 | 0 | 0.02 | -0.01 | 0.03 | 0.1 | -0.07 | 16M12 | 174 | -1.5 | -0.85 | 1 | 0.06 | 0.02 | +0.04 | 1.96 | 2.95 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.06 | 0.05 | +0.02 | 16M11 | 175.5 | 0 | 0 | 1.27 | 0.1 | 0.07 | +0.02 | 1.91 | 2.88 | 0 | 0.01 | 0 | 0 | 0.12 | -0.11 | 0.1 | 0.19 | -0.1 | 16M10 | 175.5 | -2 | -1.13 | 1.19 | 0.04 | 0.06 | -0.03 | 1.89 | 2.85 | 0 | 0.01 | -0.01 | 0 | 0.23 | -0.23 | 0.04 | 0.3 | -0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 177.5 | +4 | +2.31 | 1.99 | 0.04 | 0.18 | -0.13 | 1.92 | 2.89 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0.02 | 0.07 | 0.2 | -0.12 | 16M08 | 173.5 | -8 | -4.41 | 2.06 | 0.18 | 0.16 | +0.02 | 2.05 | 3.09 | 0 | 0.11 | -0.11 | 0 | 0.02 | -0.02 | 0.18 | 0.29 | -0.11 | 16M07 | 181.5 | +2.5 | +1.4 | 4 | 0.22 | 0.11 | +0.1 | 2.03 | 3.06 | 0.01 | 0.12 | -0.11 | 0.09 | 0.06 | +0.03 | 0.32 | 0.28 | +0.03 | 16M06 | 179 | +5 | +2.87 | 1.49 | 0.09 | 0.04 | +0.04 | 1.95 | 2.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.05 | +0.04 | 16M05 | 174 | -1.5 | -0.85 | 1.7 | 0.04 | 0.15 | -0.1 | 1.9 | 2.86 | 0 | 0 | +0 | 0.04 | 0.01 | +0.03 | 0.08 | 0.16 | -0.07 | 16M04 | 175.5 | +9.5 | +5.72 | 3.71 | 0.04 | 0.1 | -0.06 | 1.98 | 3.03 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 16M03 | 166 | +0.5 | +0.3 | 1.1 | 0.04 | 0.09 | -0.05 | 2.07 | 3.16 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 16M02 | 165.5 | +5.5 | +3.44 | 0.81 | 0.07 | 0.03 | +0.04 | 2.13 | 3.24 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 16M01 | 160 | -0.5 | -0.31 | 1.06 | 0.04 | 0.09 | -0.05 | 2.08 | 3.18 | 0.01 | 0 | +0 | 0.03 | 0.01 | +0.02 | 0.08 | 0.1 | -0.02 | 15M12 | 160.5 | -5 | -3.02 | 1.4 | 0.04 | 0.11 | -0.06 | 2.1 | 3.21 | 0 | 0 | 0 | 0.28 | 0.02 | +0.26 | 0.33 | 0.13 | +0.2 | 15M11 | 165.5 | +3 | +1.85 | 1.81 | 0.13 | 0.02 | +0.11 | 2.2 | 3.35 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0.01 | 0.16 | 0.04 | +0.11 | 15M10 | 162.5 | +5 | +3.17 | 1.47 | 0.1 | 0.02 | +0.08 | 2.05 | 3.13 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 0.13 | 0.02 | +0.11 | 15M09 | 157.5 | +2.5 | +1.61 | 0.98 | 0.14 | 0.02 | +0.12 | 1.98 | 3.02 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 15M08 | 155 | -12 | -7.19 | 2.44 | 0.05 | 0.06 | -0.01 | 1.86 | 2.84 | 0.04 | 0 | +0.04 | 0 | 0.07 | -0.07 | 0.09 | 0.13 | -0.04 | 15M07 | 167 | -2.5 | -1.47 | 1.69 | 0.02 | 0.03 | -0.01 | 1.87 | 2.85 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 15M06 | 169.5 | -4 | -2.31 | 0.71 | 0.05 | 0.04 | +0.01 | 1.88 | 2.87 | 0.06 | 0.02 | +0.04 | 0 | 0.01 | -0.01 | 0.11 | 0.07 | +0.03 | 15M05 | 173.5 | -2.5 | -1.42 | 0.79 | 0.03 | 0.01 | +0.03 | 1.87 | 2.85 | 0.02 | 0.05 | -0.03 | 0.02 | 0.02 | 0 | 0.07 | 0.08 | -0.01 | 15M04 | 176 | +1.5 | +0.86 | 1.01 | 0.03 | 0.03 | +0 | 1.85 | 2.89 | 0.04 | 0 | +0.04 | 0.07 | 0.04 | +0.02 | 0.14 | 0.07 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 174.5 | +11 | +6.73 | 1.53 | 0.02 | 0.03 | -0.01 | 1.85 | 2.89 | 0 | 0.02 | -0.02 | 0.08 | 0.02 | +0.06 | 0.1 | 0.07 | +0.04 | 15M02 | 163.5 | -0.5 | -0.3 | 0.53 | 0.01 | 0.01 | 0 | 1.86 | 2.9 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | -0.01 | 15M01 | 164 | +1 | +0.61 | 0.76 | 0.13 | 0.01 | +0.12 | 1.86 | 2.9 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.2 | 0.01 | +0.19 | 14M12 | 163 | -1 | -0.61 | 1.29 | 0.19 | 0.02 | +0.18 | 1.74 | 2.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.03 | +0.18 | 14M11 | 164 | 0 | 0 | 0.65 | 0.11 | 0.03 | +0.08 | 1.56 | 2.43 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.12 | 0.04 | +0.08 | 14M10 | 164 | -1.5 | -0.91 | 0.99 | 0.09 | 0.09 | +0 | 1.48 | 2.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.09 | +0 | 14M09 | 165.5 | -4 | -2.36 | 1.65 | 0.41 | 0.02 | +0.39 | 1.48 | 2.31 | 0.01 | 0 | +0.01 | 0.01 | 0.05 | -0.04 | 0.43 | 0.07 | +0.36 | 14M08 | 169.5 | -4.5 | -2.59 | 0.97 | 0.03 | 0.14 | -0.11 | 1.09 | 1.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.03 | 0.21 | -0.18 | 14M07 | 174 | -5.5 | -3.06 | 1.51 | 0.02 | 0.03 | -0.01 | 1.2 | 1.87 | 0 | 0.09 | -0.09 | 0.04 | 0.04 | +0 | 0.07 | 0.17 | -0.1 | 14M06 | 179.5 | -0.5 | -0.28 | 1.06 | 0.04 | 0.05 | 0 | 1.21 | 1.89 | 0.01 | 0.07 | -0.06 | 0 | 0.02 | -0.02 | 0.05 | 0.13 | -0.08 | 14M05 | 180 | +5 | +2.86 | 1.12 | 0.16 | 0.06 | +0.1 | 1.22 | 1.89 | 0.04 | 0.06 | -0.03 | 0.01 | 0 | +0.01 | 0.21 | 0.12 | +0.08 | 14M04 | 175 | -4.5 | -2.51 | 4.66 | 0.09 | 0.5 | -0.41 | 1.43 | 2.32 | 0.08 | 0.16 | -0.08 | 0.08 | 0.05 | +0.03 | 0.26 | 0.72 | -0.46 | 14M03 | 179.5 | -3 | -1.64 | 2.74 | 0.07 | 0.67 | -0.6 | 1.84 | 2.99 | 0.01 | 0.04 | -0.03 | 0.06 | 0.02 | +0.04 | 0.14 | 0.73 | -0.59 | 14M02 | 182.5 | -3 | -1.62 | 1.37 | 0.2 | 0.03 | +0.17 | 2.44 | 3.96 | 0 | 0.05 | -0.05 | 0.02 | 0.01 | +0.01 | 0.22 | 0.09 | +0.13 | 14M01 | 185.5 | -9 | -4.63 | 1.48 | 0.23 | 0.01 | +0.22 | 2.27 | 3.68 | 0.03 | 0.02 | +0.02 | 0.01 | 0.06 | -0.05 | 0.28 | 0.09 | +0.19 | 13M12 | 194.5 | +11.5 | +6.28 | 2.55 | 0.01 | 0.02 | -0.01 | 2.05 | 3.32 | 0.06 | 0.06 | 0 | 0.04 | 0 | +0.04 | 0.12 | 0.08 | +0.03 | 13M11 | 183 | -6 | -3.17 | 1.77 | 0.04 | 0.01 | +0.03 | 2.06 | 3.34 | 0.03 | 0 | +0.03 | 0.05 | 0.12 | -0.07 | 0.12 | 0.13 | -0.01 | 13M10 | 189 | +19.5 | +11.5 | 4.24 | 0.09 | 0.03 | +0.06 | 2.02 | 3.28 | 0.21 | 0.03 | +0.18 | 0.15 | 0.05 | +0.1 | 0.45 | 0.11 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 169.5 | -2.5 | -1.45 | 0.97 | 0.03 | 0 | +0.03 | 1.96 | 3.18 | 0 | 0.02 | -0.02 | 0.02 | 0.09 | -0.07 | 0.05 | 0.11 | -0.06 | 13M08 | 172 | +6 | +3.61 | 2.08 | 0.13 | 0.05 | +0.08 | 1.93 | 3.13 | 0.04 | 0 | +0.04 | 0.02 | 0 | +0.02 | 0.19 | 0.05 | +0.14 | 13M07 | 166 | +3.5 | +2.15 | 2.22 | 0.02 | 0.12 | -0.1 | 1.85 | 3 | 0.01 | 0.06 | -0.05 | 0.01 | 0 | +0.01 | 0.04 | 0.18 | -0.14 | 13M06 | 162.5 | -3.5 | -2.11 | 0.73 | 0 | 0.04 | -0.03 | 1.83 | 2.97 | 0.02 | 0 | +0.02 | 0.02 | 0.02 | 0 | 0.04 | 0.06 | -0.02 | 13M05 | 166 | +1 | +0.61 | 1.38 | 0.06 | 0.07 | -0.01 | 1.86 | 3.02 | 0.02 | 0.17 | -0.15 | 0 | 0 | 0 | 0.08 | 0.24 | -0.16 | 13M04 | 165 | +7 | +4.43 | 2.11 | 0.04 | 0.22 | -0.18 | 1.87 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.22 | -0.18 | 13M03 | 158 | +1.5 | +0.96 | 1.41 | 0.13 | 0.02 | +0.12 | 2.05 | 3.42 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.13 | 0.05 | +0.09 | 13M02 | 156.5 | +12 | +8.3 | 1 | 0.12 | 0 | +0.12 | 1.93 | 3.22 | 0.01 | 0.02 | -0.01 | 0 | 0.1 | -0.1 | 0.13 | 0.13 | +0.01 | 13M01 | 144.5 | +2.5 | +1.76 | 0.39 | 0.02 | 0.03 | -0.01 | 1.82 | 3.03 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 12M12 | 142 | +1 | +0.71 | 0.66 | 0.02 | 0.03 | -0.01 | 1.83 | 3.05 | 0.04 | 0.01 | +0.03 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 12M11 | 141 | +1 | +0.71 | 0.66 | 0.05 | 0 | +0.05 | 1.84 | 3.08 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 12M10 | 140 | 0 | 0 | 0.53 | 0.01 | 0.01 | +0 | 1.79 | 2.99 | 0.04 | 0 | +0.03 | 0 | 0 | +0 | 0.05 | 0.01 | +0.04 | 12M09 | 140 | +4 | +2.94 | 0.78 | 0.02 | 0.06 | -0.04 | 1.79 | 2.99 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 12M08 | 136 | -2 | -1.45 | 0.45 | 0.01 | 0.01 | 0 | 1.84 | 3.06 | 0.01 | 0.03 | -0.02 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 12M07 | 138 | -6 | -4.17 | 1.33 | 0.06 | 0.21 | -0.16 | 1.83 | 3.06 | 0.04 | 0.07 | -0.03 | 0.1 | 0 | +0.1 | 0.2 | 0.28 | -0.08 | 12M06 | 144 | 0 | 0 | 1.06 | 0.02 | 0.02 | +0 | 1.99 | 3.32 | 0 | 0.2 | -0.19 | 0 | 0.05 | -0.05 | 0.02 | 0.26 | -0.24 | 12M05 | 144 | -2 | -1.37 | 1.04 | 0.03 | 0.02 | +0.01 | 1.98 | 3.43 | 0.01 | 0.12 | -0.1 | 0.03 | 0.03 | +0 | 0.07 | 0.16 | -0.09 | 12M04 | 146 | -2 | -1.35 | 1.02 | 0.01 | 0.03 | -0.01 | 1.98 | 3.42 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | 0 | 0.04 | 0.06 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 148 | 0 | 0 | 3.56 | 0.27 | 0.05 | +0.22 | 1.99 | 3.44 | 0.08 | 0.46 | -0.38 | 0.15 | 0.22 | -0.07 | 0.5 | 0.73 | -0.23 | 12M02 | 148 | +7 | +4.96 | 2.59 | 0.13 | 0.02 | +0.11 | 1.77 | 3.05 | 0.02 | 0.2 | -0.18 | 0.03 | 0.03 | 0 | 0.18 | 0.25 | -0.07 | 12M01 | 141 | +1 | +0.71 | 1.8 | 0.01 | 0.06 | -0.05 | 1.66 | 2.87 | 0.01 | 0.62 | -0.61 | 0.1 | 0 | +0.1 | 0.12 | 0.68 | -0.56 | 11M12 | 140 | -2.5 | -1.75 | 2.12 | 0.22 | 0.13 | +0.09 | 1.71 | 2.95 | 0.38 | 0 | +0.38 | 0.05 | 0.04 | +0.02 | 0.65 | 0.17 | +0.49 | 11M11 | 142.5 | +4 | +2.89 | 4.61 | 0.6 | 0.05 | +0.54 | 1.61 | 2.79 | 0.21 | 0.08 | +0.13 | 0.12 | 0.07 | +0.06 | 0.93 | 0.21 | +0.73 | 11M10 | 138.5 | -6.5 | -4.48 | 3.89 | 0.1 | 0.03 | +0.07 | 1.07 | 1.85 | 0.15 | 0.71 | -0.56 | 0.02 | 0.04 | -0.02 | 0.28 | 0.78 | -0.51 | 11M09 | 145 | +14 | +10.69 | 3.06 | 0.3 | 0.06 | +0.24 | 1 | 1.72 | 0.08 | 0.13 | -0.06 | 0.06 | 0.04 | +0.02 | 0.43 | 0.22 | +0.21 | 11M08 | 131 | -11 | -7.75 | 3.12 | 0.45 | 0.29 | +0.16 | 0.75 | 1.3 | 0 | 0.4 | -0.4 | 0.02 | 0.06 | -0.03 | 0.48 | 0.74 | -0.26 | 11M07 | 142 | -10.5 | -6.89 | 3.27 | 0.04 | 0.05 | -0.01 | 0.59 | 1.01 | 0.04 | 0.4 | -0.36 | 0.09 | 0.3 | -0.21 | 0.17 | 0.74 | -0.57 | 11M06 | 152.5 | -3.5 | -2.24 | 5.97 | 0.16 | 0.02 | +0.14 | 0.6 | 1.03 | 0.25 | 0.62 | -0.37 | 0.12 | 0.13 | -0.01 | 0.53 | 0.77 | -0.24 | 11M05 | 156 | +26.5 | +20.46 | 11.7 | 0.17 | 0.04 | +0.13 | 0.46 | 0.78 | 0.34 | 0.22 | +0.12 | 0.46 | 0.38 | +0.08 | 0.96 | 0.63 | +0.33 | 11M04 | 129.5 | +12.5 | +10.68 | 6.05 | 0.01 | 0.02 | -0.01 | 0.32 | 0.55 | 0.08 | 0.05 | +0.03 | 0.08 | 0.33 | -0.25 | 0.18 | 0.41 | -0.23 | 11M03 | 117 | +2 | +1.74 | 1.38 | 0.02 | 0.01 | +0.01 | 0.33 | 0.57 | 0.06 | 0 | +0.06 | 0.05 | 0.02 | +0.03 | 0.12 | 0.02 | +0.1 | 11M02 | 115 | -2 | -1.71 | 0.75 | 0 | 0 | +0 | 0.32 | 0.56 | 0 | 0.04 | -0.04 | 0.01 | 0.03 | -0.02 | 0.01 | 0.07 | -0.06 | 11M01 | 117 | -15 | -11.36 | 3.34 | 0.05 | 0.05 | 0 | 0.32 | 0.55 | 0.1 | 0.16 | -0.06 | 0.03 | 0.1 | -0.08 | 0.18 | 0.32 | -0.14 | 10M12 | 132 | +13 | +10.92 | 5.69 | 0.09 | 0.06 | +0.03 | 0.3 | 0.57 | 0.85 | 0.04 | +0.81 | 0.21 | 0.22 | 0 | 1.14 | 0.31 | +0.83 | 10M11 | 119 | -2 | -1.65 | 1.72 | 0.01 | 0 | +0.01 | 0.27 | 0.51 | 0.2 | 0 | +0.2 | 0.09 | 0.26 | -0.18 | 0.3 | 0.26 | +0.04 | 10M10 | 121 | -2.5 | -2.02 | 2.42 | 0 | 0 | 0 | 0.26 | 0.49 | 0.05 | 0 | +0.05 | 0.23 | 0.13 | +0.1 | 0.28 | 0.13 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 123.5 | +8.5 | +7.39 | 6.43 | 0 | 0 | 0 | 0.26 | 0.49 | 0.29 | 0.02 | +0.28 | 0.34 | 0.17 | +0.17 | 0.63 | 0.18 | +0.45 | 10M08 | 115 | +26.9 | +30.53 | 12.7 | 0.03 | 0.04 | -0.02 | 0.26 | 0.49 | 1.77 | 0 | +1.77 | 0.29 | 0.34 | -0.06 | 2.08 | 0.38 | +1.7 | 10M07 | 88.1 | -3.4 | -3.72 | 5.17 | 0 | 0 | 0 | 0.27 | 0.52 | 0 | 0 | 0 | 0.18 | 0.1 | +0.08 | 0.19 | 0.11 | +0.08 | 10M06 | 91.5 | -14 | -13.27 | 7.37 | 0.25 | 0 | +0.25 | 0.27 | 0.52 | 0.05 | 0 | +0.05 | 0.04 | 0.19 | -0.16 | 0.34 | 0.19 | +0.14 | 10M05 | 105.5 | +25.5 | +31.88 | 3.82 | 0.01 | 0.09 | -0.08 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|