≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 法人買賣(日)

6768 志強-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.360.3-1-1.66%6.47%59.560.256.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8204,789萬6301.3張/筆58.420.8111.88-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4672,863萬4231.11張/筆61.26-0.2 (-0.33%)

連續漲跌: 連6跌  ( -4.1元 / -6.47%)

財報評分: 最新48分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 志強-KY2026年10月份自結合併營收 (公告訊息 11/05 15:42)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 志強-KY2026年第3季合併自結損益 (公告訊息 10/21 15:33)

• 代重要子公司Can Sports Shoes Co., Ltd.(志寨) 公告受當地稅務局罰款 (公告訊息 10/12 16:14)

• 志強-KY2026年09月份自結合併營收 (公告訊息 10/05 15:07)

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

6768 志強-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數434388+46 賣→2買115,86757.9%43,92642,724+1,2020.6%
金額(元)2,537萬2,267萬+270萬-- 36.2億 35.7億 +4,320萬 -
投信張數0125-125連賣4日--2,6315,990-3,3591.68%
金額(元)0730萬-730萬-- 2.26億 5.24億 -2.98億 -
自營商張數3821+17 連2賣→2買--1,0921,367-2750.14%
金額(元)222萬124萬+97.9萬-- 9,624萬 1.24億 -2,819萬 -
總計張數472534-62 買→賣--47,64950,081-2,4321.22%
金額(元)2,759萬3,120萬-362萬-- 39.4億 42.2億 -2.83億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		59.53
(713)		59.7
(833)		60.36
(1,103)		61.39
(2,863)		61.87
(3,496)		63.58
(1.01萬)		72.81
(2.33萬)		86.72
(5.07萬)		116.5
(19萬)		113
(24.4萬)		105.8
(29.9萬)		-82.37
(4.39萬)
每股賣出均價
(累計賣張)		58.83
(455)		59.6
(762)		60.17
(953)		61.08
(2,433)		61.68
(3,120)		63.49
(9,498)		74.6
(2.18萬)		88.33
(5.05萬)		116.3
(20萬)		114.1
(24.2萬)		108.8
(28.2萬)		-83.67
(4.27萬)
買賣超張數
(佔發行量)		+258
(0.13%)		+71.3
(0.04%)		+150
(0.07%)		+430
(0.21%)		+377
(0.19%)		+575
(0.29%)		+1,477
(0.74%)		+230
(0.11%)		-9,698
(4.85%)		+1,618
(0.81%)		+1.75萬
(8.76%)		-+1,202
(0.6%)
買賣超金額
(佔成交額)		+1,569萬
(20.5%)		+433萬
(3.8%)		+922萬
(6.58%)		+2,713萬
(9.69%)		+2,387萬
(6.39%)		+3,740萬
(2.97%)		+6,836萬
(1.47%)		-6,149萬
(0.49%)		-10.9億
(1.67%)		-8,813萬
(0.11%)		+10.2億
(1.05%)		-+4,320萬
(0.44%)
目前股價
59.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.27
(5)		87.43
(539)		88.23
(2,844)		120
(1.6萬)		117.5
(2.03萬)		115.6
(2.14萬)		-85.88
(2,631)
每股賣出均價
(累計賣張)		59.9
(261)		60.19
(396)		60.19
(397)		60.19
(397)		60.32
(411)		63.32
(932)		70.34
(2,668)		91.82
(7,416)		107.6
(1.84萬)		108.2
(2.01萬)		106.3
(2.12萬)		-87.43
(5,990)
買賣超張數
(佔發行量)		-261
(0.13%)		-396
(0.2%)		-397
(0.2%)		-397
(0.2%)		-411
(0.21%)		-927
(0.46%)		-2,129
(1.06%)		-4,573
(2.29%)		-2,405
(1.2%)		+176
(0.09%)		+176
(0.09%)		--3,359
(1.68%)
買賣超金額
(佔成交額)		-1,563萬
(20.4%)		-2,383萬
(20.9%)		-2,389萬
(17.1%)		-2,389萬
(8.53%)		-2,479萬
(6.63%)		-5,868萬
(4.67%)		-1.41億
(3.02%)		-4.3億
(3.4%)		-6,073萬
(0.09%)		+2.06億
(0.25%)		+2.17億
(0.23%)		--2.98億
(3.01%)
目前股價
59.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		58.47
(38.7)		58.47
(38.7)		59.02
(44.7)		59.69
(62)		60.22
(70.2)		60.96
(87.7)		80.89
(399)		96.61
(1,570)		123.9
(1.12萬)		118.4
(1.42萬)		113.6
(1.6萬)		-88.13
(1,092)
每股賣出均價
(累計賣張)		58.42
(21.2)		58.46
(21.7)		58.48
(21.8)		58.51
(22)		59.21
(25.6)		61.65
(47.5)		82.58
(399)		98.47
(1,991)		123.6
(1.15萬)		119.5
(1.45萬)		114.8
(1.61萬)		-91
(1,367)
買賣超張數
(佔發行量)		+17.5
(0.01%)		+17.1
(0.01%)		+23
(0.01%)		+40
(0.02%)		+44.6
(0.02%)		+40.3
(0.02%)		-0.01
(0%)		-421
(0.21%)		-323
(0.16%)		-280
(0.14%)		-120
(0.06%)		--275
(0.14%)
買賣超金額
(佔成交額)		+102萬
(1.34%)		+99.7萬
(0.87%)		+137萬
(0.98%)		+241萬
(0.86%)		+271萬
(0.73%)		+242萬
(0.19%)		-67.5萬
(0.01%)		-4,439萬
(0.35%)		-3,640萬
(0.06%)		-4,893萬
(0.06%)		-3,243萬
(0.03%)		--2,819萬
(0.29%)
目前股價
59.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		59.47
(752)		59.65
(872)		60.31
(1,148)		61.35
(2,925)		61.84
(3,566)		63.56
(1.02萬)		73.26
(2.43萬)		87.08
(5.51萬)		117.2
(21.7萬)		113.6
(27.8萬)		106.8
(33.6萬)		-82.69
(4.76萬)
每股賣出均價
(累計賣張)		59.2
(737)		59.78
(1,180)		60.15
(1,372)		60.94
(2,852)		61.51
(3,556)		63.47
(1.05萬)		74.27
(2.49萬)		89.1
(5.99萬)		116
(23萬)		114
(27.6萬)		108.9
(31.9萬)		-84.32
(5.01萬)
買賣超張數
(佔發行量)		+14.8
(0.01%)		-308
(0.15%)		-224
(0.11%)		+72.9
(0.04%)		+10.2
(0.01%)		-311
(0.16%)		-652
(0.33%)		-4,764
(2.38%)		-1.24萬
(6.21%)		+1,513
(0.76%)		+1.76萬
(8.79%)		--2,432
(1.22%)
買賣超金額
(佔成交額)		+108萬
(1.42%)		-1,850萬
(16.2%)		-1,331萬
(9.5%)		+565萬
(2.02%)		+180萬
(0.48%)		-1,886萬
(1.5%)		-7,282萬
(1.56%)		-5.36億
(4.24%)		-11.9億
(1.82%)		+6,928萬
(0.09%)		+12億
(1.25%)		--2.83億
(2.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0659.3-1-1.66820434388+46.3115,86757.90125-1253821.2+16.8472534-61.9
'26/11/0560.3-0.2-0.3346727967+212115,82257.90136-1360.720+0.72280203+76.7
'26/11/0460.5-1.6-2.58619120307-187115,65257.80135-13500.42-0.42120442-322
'26/11/0362.1-0.4-0.6426116487+76.5115,81257.901-100.11-0.1116488.2+75.4
'26/11/0262.5-0.1-0.16156106104+2115,78857.900060+6112104+8
'26/10/3062.6-0.8-1.2621313088+42.2115,83357.90000.290+0.2913188+42.5
'26/10/2963.40014410930.1+78.9115,80457.900000+010930.1+78.9
'26/10/2863.4+2.3+3.7643738367+316115,81457.900000038367+316
'26/10/2761.1-1.7-2.711,3321,0811,242-160115,50657.7000170.24+16.81,0981,242-144
'26/10/2262.8-0.1-0.1612756.253+3.23115,73657.800000056.253+3.23
'26/10/2162.9-0.3-0.4722773.6127-53.4115,72357.800002.08-2.0873.6129-55.5
'26/10/2063.2-0.2-0.3211455.868-12.2115,75257.800000.02-0.0255.868-12.2
'26/10/1963.4-1.1-1.7118944147-103115,78257.905-500.36-0.3644152-108
'26/10/1664.50020210468+35.5115,28557.601-10.680.16+0.5210469.2+35.1
'26/10/1564.5+0.7+1.124816426+138115,26057.60007.460+7.4617126+145
'26/10/1463.8-0.1-0.161054559-14115,22557.604-40004563-18
'26/10/1363.9-0.6-0.931477055+15115,24957.604-40.060+0.0670.159+11.1
'26/10/1264.5+0.7+1.176.24123+18115,26957.60000004123+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0863.8-1.1-1.6915737114-77115,25157.600001.02-1.0237115-78
'26/10/0764.9+1.2+1.88611412336+76.3115,32057.601.98-1.980.920.07+0.85413338+75.1
'26/10/0663.7+0.6+0.951278535+50115,23157.60000.010.02-0.018535+50
'26/10/0563.1-0.6-0.941563189-58115,19357.601-100.2-0.23190.2-59.2
'26/10/0263.7+0.4+0.631507242+30115,21257.601.98-1.980.550.06+0.4872.544+28.5
'26/10/0163.3+0.6+0.9610664.217+47.2115,18257.600000064.217+47.2
'26/09/3062.7+0.2+0.3288.73233-1115,24557.601.98-1.9802-23237-4.98
'26/09/2962.5-0.3-0.481012875-47115,43157.730+300.03-0.033175-44
'26/09/2462.8-0.1-0.1648.720.821-0.21115,57957.801.98-1.9800020.823-2.19
'26/09/2362.9+0.5+0.816310313+90115,59557.80000.020.03-0.0110313+90
'26/09/2262.40094.94129.8+11.2115,60957.80000.090+0.0941.129.8+11.3
'26/09/2162.4-0.5-0.7917670.273-2.75115,60757.80002.320.24+2.0872.673.2-0.67
'26/09/1862.9+0.4+0.6415798.5117-18.5115,63157.801.98-1.9820+2100119-18.5
'26/09/1762.5+0.5+0.81464379257+122115,62257.80001.660+1.66381257+124
'26/09/1662-0.4-0.64344136130+6115,50957.700000.19-0.19136130+5.81
'26/09/1562.4+0.7+1.13242141106+35.1115,52657.70000.194-3.81141110+31.3
'26/09/1461.7+0.2+0.3324715534+121115,52857.700010+115634+122
'26/09/1161.5-0.9-1.44451149165-16115,49057.7000000149165-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1062.4-1-1.5849157.3319-262115,43957.700000057.3319-262
'26/09/0963.4-0.3-0.471552786-59115,66357.803.96-3.960002790-63
'26/09/0863.7-0.1-0.1611564.220+44.2115,72257.800000064.220+44.2
'26/09/0763.8-0.3-0.4728451100-49115,85457.9014-1401.03-1.0351115-64
'26/09/0464.1+0.1+0.161687853+25115,90157.9017-170.080.26-0.1878.170.2+7.83
'26/09/03640011853.222.1+31.1116,12558019-190.960.25+0.7154.141.3+12.8
'26/09/0264-0.6-0.932739593+2116,1455800000.04-0.049593+1.96
'26/09/0164.6-0.4-0.62382152191-38.6116,43358.203.95-3.952.040+2.04154195-40.5
'26/08/3165+0.8+1.251,4761,2811,255+26116,47258.2022-2206-61,2811,283-2
'26/08/2864.2-0.6-0.9339258201-143116,43758.2231-2910+161232-171
'26/08/2764.8-0.8-1.2229596.289+7.2116,60458.302-200.3-0.396.291.3+4.9
'26/08/2665.6-0.1-0.1529310962+46.8116,58158.301.97-1.9720.11+1.8911164.1+46.7
'26/08/2565.7-0.2-0.321412768+59116,53058.200000.39-0.3912768.4+58.6
'26/08/2465.9+0.7+1.0728020130+171116,47058.20000.020.03-0.0220130+171
'26/08/2165.20032817396+77116,29858.100000.16-0.1617396.2+76.8
'26/08/2065.2+1.1+1.72647547135+412116,22158.1067-670.430+0.43548202+345
'26/08/1964.1+0.4+0.63368254165+89115,80957.9067-670.240+0.24254232+22.2
'26/08/1863.7-1.8-2.7582892604-512115,70457.8012-1200092616-524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1765.5-1.2-1.838233179-146116,20658.100023-135182-147
'26/08/1466.7+0.7+1.0628714848+100116,34758.100000014848+100
'26/08/1366+0.4+0.61540211206+5116,1205802-200.4-0.4211208+2.6
'26/08/1265.6-1.9-2.8170456524-468115,79157.900000056524-468
'26/08/1167.5+0.4+0.6484250127+124116,22958.10149-149000250276-25.3
'26/08/1067.1+0.3+0.45487343132+211116,22058.1098-9803-3343233+110
'26/08/0766.8+0.1+0.1554131384+229116,026580107-10700.52-0.52313192+122
'26/08/0666.7+0.7+1.06522368127+241116,23458.10151-15141.45+2.55372279+92.6
'26/08/0566+1.1+1.69717479191+288116,033580125-1250.360.4-0.04480316+163
'26/08/0464.9-4.1-5.943,7011,070520+550115,76557.80117-11705.14-5.141,070643+427
'26/08/036900385212140+72115,29257.602-20.65.14-4.54213147+65.5
'26/07/316900245161108+53115,22157.60006.390.81+5.58167109+58.6
'26/07/3069-0.5-0.72504240163+77115,15757.60001.471.66-0.19241165+76.8
'26/07/2969.5-0.9-1.28438302152+150115,03857.50001.160.77+0.39303153+150
'26/07/2870.4-1.6-2.2223115789+68114,80957.40001.414-2.5915893+65.4
'26/07/2772+3+4.35472240101+139114,72357.30002.081.06+1.03242102+140
'26/07/2469-1.6-2.2744947251-204114,58257.3082-8206.33-6.3347339-292
'26/07/2370.6+0.8+1.15327232126+106114,77257.40005.581.23+4.35238127+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2269.8+0.3+0.4340823799+138114,73057.3098.9-98.931.01+1.99240199+41.1
'26/07/2169.5-0.6-0.8646321966+153114,74157.31101-1000.010.99-0.98220168+52
'26/07/2070.1+0.1+0.14537214207+7.3114,65157.395.2113-17.82.990.42+2.57313320-7.88
'26/07/1770-1-1.41595296134+162114,61257.30125-1251.4210.9-9.45298270+27.8
'26/07/16710052424466+178114,47457.20221-2211.251.33-0.08246288-42.8
'26/07/1571+0.8+1.1426018796+91114,29657.10000.110+0.1118796+91.1
'26/07/1470.2-0.8-1.1339621091+119114,19957.10005.224.62+0.621595.6+120
'26/07/1371-0.2-0.28233114113+1114,084570001.440.84+0.6115114+1.6
'26/07/0971.2+0.2+0.2829815064+86114,0665701.97-1.971.265.08-3.8215171.1+80.2
'26/07/0871-0.8-1.1133410367+36113,970570000.030+0.0310367+36
'26/07/0771.8-1.7-2.3142034.1120-85.9113,93256.901.97-1.9714.96-3.9635.1127-91.9
'26/07/0673.5002919883+15114,0255703.94-3.941.035.17-4.149992.1+6.92
'26/07/0373.5+1+1.38341179116+62.8114,0025703.94-3.9431+2182121+60.8
'26/07/0272.5-1-1.3651258.3224-166113,89156.903.92-3.9202.92-2.9258.3231-173
'26/07/0173.5-1.2-1.61587108241-133113,88656.901.96-1.9614.56-3.56109248-139
'26/06/3074.7-1.3-1.7140327172-145113,81656.901.96-1.9604-427178-151
'26/06/2976-1.3-1.68510150123+27.2113,93956.900073.81+3.19157127+30.4
'26/06/2677.3-3.5-4.33537138103+35113,97257000510.8-5.81143114+29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2586+0.2+0.2337024138-114113,9575700002.75-2.7524141-117
'26/06/2485.8-1.4-1.6127223.3119-95.7113,9845705.85-5.8502.38-2.3823.3127-104
'26/06/2387.2-1.3-1.4738857.9100-42.3113,94356.903.9-3.901-157.9105-47.2
'26/06/2288.5+2.8+3.27933230245-15113,9885701.94-1.94000230247-16.9
'26/06/1885.7-0.4-0.4635837.3187-150113,9685705.83-5.8330.96+2.0440.3194-154
'26/06/1786.1-1-1.152453380-47114,0885701.94-1.9412.85-1.853484.8-50.8
'26/06/1687.1-0.9-1.023136660.4+5.63114,1415701.93-1.9314-36766.3+0.7
'26/06/1588-3.6-3.931,246252179+72.9113,92956.90265-265733.2-26.2259477-218
'26/06/1291.6-3.7-3.88783176203-26.6113,84156.901.92-1.92722.9-15.9183228-44.5
'26/06/1195.3+0.6+0.6378784.3292-208113,86256.900016.111.9+4.22100304-203
'26/06/1094.7-1.1-1.151,115268329-61114,0715703.85-3.85021-21268354-85.8
'26/06/0995.8+0.8+0.84905183300-117114,1375705.77-5.77124+8195310-114
'26/06/0895-0.5-0.52899302294+7.65114,24857.105.77-5.7714.119.3-5.22316319-3.34
'26/06/0595.5-0.2-0.21757194260-65.9114,21657.109.61-9.61310-7197280-82.5
'26/06/0495.7-1.2-1.241,266488304+184114,33457.103.85-3.853.393+0.39491311+181
'26/06/0396.9+2.9+3.091,849390605-215114,1465707.69-7.6926.310.1+16.2416623-207
'26/06/0294+7+8.052,391789577+212114,43957.229645.6+25028.916.3+12.71,114639+475
'26/06/0187+2.9+3.45690321111+210114,22657.107.7-7.744.71.7+43366121+245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2984.1+1.8+2.1928312558+67.2114,0535707.69-7.691.111.08+0.0312666.8+59.5
'26/05/2882.3-0.7-0.84734267123+144113,9715709.62-9.629.47.03+2.37276140+137
'26/05/2783-1.2-1.4329836.1118-82113,79156.909.62-9.6293.97+5.0345.1132-86.6
'26/05/2684.2+0.2+0.2442578128-50.2114,0485703.85-3.8553.09+1.9183135-52.1
'26/05/2584-0.2-0.2441310795+12.2114,1185705.77-5.7721.92+0.07109103+6.51
'26/05/2284.2-1-1.1754981187-106116,19258.103.84-3.845.413.5+1.9186.4194-108
'26/05/2185.2+0.9+1.07389150170-20116,24258.101.92-1.920.94.79-3.89151177-25.8
'26/05/2084.3-1.1-1.2951570326-256116,21158.1301.92+28.13.435.71-2.27103334-230
'26/05/1985.4+1+1.18971313452-139116,33758.1012.2-12.24.35.35-1.04317470-153
'26/05/1884.4+0.4+0.4872899.1415-316116,35358.101.95-1.9547.51-3.51103424-321
'26/05/1584-0.2-0.24347115137-21.6116,54858.20001.076.49-5.42116143-27.1
'26/05/1484.2-3.5-3.99898194271-77.2116,49958.209.75-9.7511.520.9-9.4205302-96.4
'26/05/1387.7-2.7-2.99565167167-0.35117,05058.505.85-5.850.586.53-5.95168180-12.2
'26/05/1290.4-1.6-1.74976172481-309117,25558.6249.75+14.337.31-4.31199498-299
'26/05/1192+4.5+5.141,588769599+170117,54258.78811.7+76.325.58.33+17.2882619+263
'26/05/0887.5+3.1+3.671,346638573+65.1117,37158.61308.71+12110.89.82+1779592+187
'26/05/0784.4+4.7+5.91,328626304+322117,31258.618117.7+16337.57.86+29.6844330+515
'26/05/0679.700827248306-58116,98358.51645.86+1587.2610.3-3.02419322+97.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0579.7-0.1-0.13652110307-197117,06158.52630+26338.238.4-0.2411345+65.5
'26/05/0479.8+1.7+2.18767120411-291117,26458.63020+30212.86.1+6.71435417+17.4
'26/04/3078.1+0.8+1.03541133208-75117,50558.72150+2151.4714.2-12.7349222+127
'26/04/2977.3-0.2-0.26487152270-118117,60358.81280+128136+7293276+17
'26/04/2877.5+3.1+4.17822234294-60117,68158.81251.17+12430.41+2.59362296+66.4
'26/04/2774.4-3.2-4.121,383499637-138117,68758.81293.51+1251548.4-33.4643689-45.7
'26/04/2477.6-1.4-1.771,395345673-328117,59658.803.51-3.51199+10364686-322
'26/04/2379-3.6-4.361,611310922-612117,53058.705.85-5.85757.8-50.8317986-669
'26/04/2282.6-1.9-2.25643105289-184117,79358.903.48-3.483.754.58-0.83109297-188
'26/04/2184.5-0.1-0.1235516187+74118,50359.2010.5-10.522.52-0.52163100+63
'26/04/2084.6-0.8-0.9434291122-31118,45559.205.85-5.8511.8-0.892130-37.6
'26/04/1785.4-0.3-0.3538192189-97118,48159.203.51-3.51156.02+8.98107199-91.6
'26/04/1685.7+2.3+2.76647154241-87.1118,55659.205.85-5.85385.05+33192252-60
'26/04/1583.4+1.5+1.83393126136-9.96118,67459.307.02-7.0272.73+4.27133146-12.7
'26/04/1481.9+0.8+0.99406210108+102118,74159.303.51-3.5167.22-1.22216119+97.3
'26/04/1381.1-2.5-2.991,346522198+324118,61859.3062.5-62.574.5+2.5529265+264
'26/04/1083.6+1.4+1.7438192144+48118,42459.203.5-3.56.013.51+2.5198151+47
'26/04/0982.2-4.5-5.192,6061,056258+798118,38659.202.34-2.3416.33.61+12.71,072264+808
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0886.7+3.3+3.9640721382+131117,58458.80007.273.49+3.7822085.5+135
'26/04/0783.4-1.2-1.4253722094+126117,45658.701.17-1.179.045.05+3.99229100+129
'26/04/0284.6-3.4-3.86886236251-15117,29758.601.17-1.17147.18+6.82250259-9.35
'26/04/0188+0.9+1.03388116183-67117,30658.60007.054.39+2.66123187-64.3
'26/03/3187.1-0.9-1.0234880164-84117,36458.60004.323.64+0.6884.3168-83.3
'26/03/3088-2.4-2.6539666267-201117,44058.7000511.1-6.1371278-207
'26/03/2790.4-0.1-0.11478142230-88117,63958.8083-834.84.81-0.01147318-171
'26/03/2690.5-1-1.091903890-52117,70058.80000.12.5-2.438.192.5-54.4
'26/03/2591.5+0.6+0.6637999111-12117,64358.8012-1212.04-1.04100125-25.1
'26/03/2490.9-1.1-1.2561232202+30117,62758.8014-144.1325.7-21.6236242-5.56
'26/03/2392-3-3.16348141147-5.8117,85458.903.5-3.54.025.72-1.7145156-11
'26/03/2095+1.3+1.39507290205+85.1117,86158.9057-5722.2-0.2292264+27.9
'26/03/1993.7-7.3-7.231,716561849-288117,79558.90107-1075.348.66-3.32567965-399
'26/03/18101+2.4+2.43663435240+195118,17959.104.5-4.51.911+0.91437246+191
'26/03/1798.6+2.8+2.92915748433+315118,0015903.5-3.53.021.38+1.64751438+313
'26/03/1695.8+2.6+2.791,220994667+327117,78758.901.16-1.1614.211.1+3.11,008679+329
'26/03/1393.2+0.7+0.76670481330+151117,43658.701.17-1.179.733+6.72491334+157
'26/03/1292.5+1+1.09326163143+20.1117,30558.601.17-1.1724.29-2.29165148+16.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1191.50035117271+101117,32858.600033.3-0.317574.3+101
'26/03/1091.5+3.4+3.86788566213+353117,23758.6000516.1-11.1571229+342
'26/03/0988.1-4.9-5.27890482284+198116,88158.401.17-1.171224-12494309+185
'26/03/0693-3-3.1254081.1288-207116,68458.3000314.37+26.6112292-180
'26/03/0596+2+2.1344826188+173116,88958.4000510.9-5.8526698.9+167
'26/03/0494-4.7-4.76888210259-48.9116,69758.30162-1621710.8+6.22227432-205
'26/03/0398.7-1.3-1.3789197344-147116,72858.300068.24-2.24203352-149
'26/03/02100-0.5-0.5349130120+10.1116,81858.403.5-3.501.15-1.15130125+5.44
'26/02/26100.5-0.5-0.5361109156-46.9116,78258.409.85-9.8501.06-1.06109167-57.8
'26/02/25101+0.5+0.5946474564-89.8116,82958.404.74-4.744.23.43+0.77478572-93.7
'26/02/24100.5-2.5-2.43690187539-352116,91758.402.37-2.37110-9.01188551-363
'26/02/23103+2.5+2.49868655373+282117,23058.60204-20401-1655578+77.2
'26/02/11100.50024010958+51116,94858.400011.22-0.2211059.2+50.8
'26/02/10100.5+0.6+0.628813773+64.1116,89758.400071.03+5.9714474+70
'26/02/0999.9-0.6-0.62373653-17116,82858.400015-43758-21
'26/02/06100.5-1-0.99530138310-172116,84258.400054.07+0.93143314-171
'26/02/05101.5-0.5-0.4936676150-74117,00358.501.18-1.1834.94-1.9479156-77.1
'26/02/04102+0.5+0.4922777100-23117,07058.500040.1+3.981100-19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03101.5+0.5+0.523246105-59117,08258.500063.6+2.452109-56.6
'26/02/02101-0.5-0.49901421328+93.1117,10458.501.13-1.138.45203-194430532-102
'26/01/30101.5-2.5-2.457865300-235116,99158.503.55-3.5515148-13380452-372
'26/01/29104-1-0.9531793.285+8.2117,20458.6062.4-62.444.29-0.2997.2152-54.5
'26/01/28105002815696-40117,19158.601.18-1.1840+46097.2-37.2
'26/01/27105-2.5-2.3370966376-310117,23158.6060-6083.23+4.7774439-365
'26/01/26107.5+0.5+0.47392119139-20117,50458.7053.6-53.61.153.75-2.61120196-76.2
'26/01/23107-2-1.8339083199-116117,52458.701.18-1.1821.02+0.9885201-116
'26/01/22109+0.5+0.4627453149-96117,60558.802.37-2.3712-154153-99.4
'26/01/21108.5+0.5+0.4662287274-187117,69458.802.37-2.372521.1+3.88112297-185
'26/01/20108+2+1.89699119344-225117,78658.902.37-2.3723-1121349-228
'26/01/19106-2-1.85948191581-390117,986592858.29+27701.99-1.99476591-115
'26/01/16108+0.5+0.47630188271-83118,36359.203.55-3.557.152.2+4.94195277-81.6
'26/01/15107.5-0.5-0.4646684202-118118,43359.203.55-3.552.23.01-0.8186.2209-122
'26/01/14108+5+4.8571717776+101118,54159.209.74-9.7416.54.32+12.219490.1+103
'26/01/13103-4-3.74785122399-277118,57159.207.37-7.37757.4-50.4129464-335
'26/01/12107+3+2.8855624090+150119,14159.5074.4-74.432.64+0.36243167+75.7
'26/01/09104001,507539369+170118,94659.40350-350646.74+57.3603726-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08104+1+0.97980518212+306118,83259.40302-30279.02-2.02525523+1.62
'26/01/07103+0.5+0.491,386659358+301118,81559.40426-42695.24+3.76668789-121
'26/01/06102.5001,289541131+410118,56359.20469-46975+2548605-56.4
'26/01/05102.5-3-2.841,445549292+257118,164590494-494156.4+8.6564792-228
'26/01/02105.50060810792+15117,88958.9170151+18.873.38+3.62284247+37.4
'25/12/31105.5-0.5-0.4750125072+178117,87158.90260-260112.62+8.38261335-73.6
'25/12/30106-2-1.851,118338315+23117,71858.80221-2219.5556.3-46.8348592-245
'25/12/29108-2.5-2.26867115235-120117,62958.80210-21094.6+4.4124450-326
'25/12/26110.5002275488-34117,74258.8000222-2056110-54
'25/12/24110.5-0.5-0.4531411211-200117,75658.8012-1244.65-0.6515228-213
'25/12/23111-3-2.6369884.1353-269117,95258.90100-1001513.6+1.499.1467-368
'25/12/22114+0.5+0.442228356+27118,1345908.18-8.1853+28867.2+20.8
'25/12/19113.5+2+1.79397209180+29118,0915905-547.47-3.47213192+20.5
'25/12/18111.5-0.5-0.4552770263-193118,080590161-1611610.2+5.7886434-348
'25/12/17112-1.5-1.32417121279-158118,26259.1010-101.0940.4-39.3122329-207
'25/12/16113.5-1.5-1.3515141218-77118,40859.20151-1515.9728.3-22.3147397-251
'25/12/15115-1-0.8622492113-21118,43759.20003.521.2+2.3295.5114-18.7
'25/12/12116+0.5+0.432229680+16118,44459.209.37-9.3732+19991.4+7.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11115.5+0.5+0.431885582-27118,42859.201.18-1.1803-35586.2-31.2
'25/12/10115-0.5-0.4328411136+75118,41559.236.37-3.37345.8-42.811788.1+28.9
'25/12/09115.5-2.5-2.12549115236-121118,37459.202.37-2.37143.82+10.2129242-113
'25/12/08118-1-0.84629203179+24118,52559.208-8123.91+8.14215191+24.1
'25/12/05119-1-0.83560244166+78118,47059.225-3744.9-37.9253216+37.1
'25/12/04120+2+1.69760303115+188118,37159.209.37-9.37815.3-7.35311140+171
'25/12/03118-1-0.8448232127-95118,17259135.18+7.824018.7+21.385151-65.8
'25/12/02119+1.5+1.281,381375340+35118,29459.100011466.9+47.4489407+82.4
'25/12/01117.5+3.5+3.0784633971+268118,24759.11700+17046.410.8+35.755581.8+474
'25/11/28114-2.5-2.1559159269-210117,97459250+25345.07+28.9118274-156
'25/11/27116.5-0.5-0.4328257102-45118,18059.1010.4-10.432.36+0.6460115-54.7
'25/11/26117+3.5+3.0897956892+476118,21659.100017.23.44+13.858595.4+490
'25/11/25113.5-0.5-0.4427640110-70117,74658.801.18-1.1864.43+1.5746116-69.6
'25/11/24114+1+0.881,527631698-66.9117,83958.90009.1553.4-44.3640751-111
'25/11/21113+1.5+1.35776357193+164117,82158.900012-1358195+163
'25/11/20111.5+1+0.931193121-28117,63958.805.18-5.1891.01+7.98102127-25.2
'25/11/19110.5+2+1.84455192151+41117,61558.80004.074.02+0.05196155+41
'25/11/18108.5-6-5.241,08483509-426117,57458.807-7816.5-8.5391533-442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17114.5-1.5-1.2932861.2138-76.8117,84458.9012-1207.65-7.6561.2158-96.5
'25/11/14116-4-3.331,053340218+122117,93858.9010.4-10.4418.2-14.2344247+97.4
'25/11/13120+4.5+3.91,529334265+68.9118,025590138-13813.653-39.4348456-109
'25/11/12115.5+3+2.67758238179+59118,0485904.98-4.9810.55.29+5.21249189+59.2
'25/11/11112.5-0.5-0.4448197190-93117,9875901.2-1.2220.1-18.199211-112
'25/11/10113-3-2.593493289-57117,99659021-21134.22+8.7745114-69.2