≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 法人買賣(日)

6491 晶碩

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
422.5430.5-8-1.86%1.97%426.5429420.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1797,593萬347517股/筆423.42.8117.761.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2329,957萬437531張/筆429.1+6 (+1.41%)

連續漲跌: 連2漲→跌  ( -8元 / -1.86%)

財報評分: 最新74分 / 平均72分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

6491 晶碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7199-28 連8買→賣20,26925.98%46,94832,128+14,82019%
金額(元)3,021萬4,191萬-1,170萬-- 162億 110億 +52.4億 -
投信張數000 買→無--588430+1580.2%
金額(元)000-- 2.1億 1.59億 +5,130萬 -
自營商張數20+2 連3賣→買--1,1181,092+260.03%
金額(元)84.7萬7.49萬+77.2萬-- 3.87億 3.74億 +1,332萬 -
總計張數7399-26 連2買→賣--48,65433,649+15,00519.24%
金額(元)3,105萬4,199萬-1,093萬-- 168億 115億 +53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
422.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		427.3
(229)		425
(486)		427.7
(1,507)		419.6
(2,718)		415.2
(5,586)		388.9
(1.77萬)		360.8
(3.71萬)		343.4
(5.21萬)		342.3
(7.42萬)		383.5
(13.2萬)		393.9
(23.2萬)		-345.2
(4.69萬)
每股賣出均價
(累計賣張)		426.2
(194)		424.4
(428)		426.5
(956)		418.5
(1,818)		413.5
(4,157)		387
(1.25萬)		360.8
(2.4萬)		336.7
(3.73萬)		339.6
(5.97萬)		387.5
(11.8萬)		394.7
(22.3萬)		-341.5
(3.21萬)
買賣超張數
(佔發行量)		+34.9
(0.04%)		+57.6
(0.07%)		+551
(0.71%)		+900
(1.15%)		+1,429
(1.83%)		+5,185
(6.65%)		+1.31萬
(16.8%)		+1.48萬
(19%)		+1.44萬
(18.5%)		+1.38萬
(17.7%)		+8,725
(11.2%)		-+1.48萬
(19%)
買賣超金額
(佔成交額)		+1,511萬
(8.61%)		+2,472萬
(7.4%)		+2.37億
(20.9%)		+3.79億
(20.3%)		+6億
(16.2%)		+20.4億
(18.9%)		+47.4億
(20.2%)		+53.4億
(15.5%)		+51億
(9.08%)		+48.3億
(3.57%)		+32.7億
(1.25%)		-+52.4億
(17.3%)
目前股價
422.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		429.1
(4)		429.1
(4)		429.1
(4)		409.1
(27)		404.9
(113)		382.8
(355)		364.9
(534)		356.9
(602)		366.4
(1,221)		425.2
(5,106)		419
(1.68萬)		-357.4
(588)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		379.3
(372)		376.8
(399)		368.9
(447)		348.8
(1,217)		406.7
(6,992)		405.9
(2.03萬)		-369.9
(430)
買賣超張數
(佔發行量)		+4
(0.01%)		+4
(0.01%)		+4
(0.01%)		+27
(0.03%)		+113
(0.14%)		-17
(0.02%)		+135
(0.17%)		+155
(0.2%)		+4.49
(0.01%)		-1,887
(2.42%)		-3,519
(4.51%)		-+158
(0.2%)
買賣超金額
(佔成交額)		+172萬
(0.98%)		+172萬
(0.51%)		+172萬
(0.15%)		+1,104萬
(0.59%)		+4,576萬
(1.23%)		-519萬
(0.05%)		+4,451萬
(0.19%)		+5,011萬
(0.15%)		+2,304萬
(0.04%)		-6.72億
(0.5%)		-12.1億
(0.46%)		-+5,130萬
(0.17%)
目前股價
422.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		423.4
(2)		423.2
(4)		429
(38.6)		427.3
(41.8)		422.2
(60.6)		384.7
(398)		357.5
(936)		338.3
(1,460)		341.8
(2,994)		408.2
(9,192)		408.1
(1.71萬)		-345.9
(1,118)
每股賣出均價
(累計賣張)		428.6
(2.18)		425.9
(4.22)		426
(29.4)		420.8
(41.2)		416.8
(95.6)		387.3
(376)		356.5
(877)		332.9
(1,429)		335.1
(3,100)		403.7
(9,430)		407.2
(1.72萬)		-342
(1,092)
買賣超張數
(佔發行量)		-0.18
(0%)		-0.22
(0%)		+9.2
(0.01%)		+0.54
(0%)		-35
(0.04%)		+22.1
(0.03%)		+58.6
(0.08%)		+30.7
(0.04%)		-106
(0.14%)		-239
(0.31%)		-84.5
(0.11%)		-+26
(0.03%)
買賣超金額
(佔成交額)		-8.81萬
(0.05%)		-10.5萬
(0.03%)		+403萬
(0.36%)		+49.5萬
(0.03%)		-1,425萬
(0.38%)		+753萬
(0.07%)		+2,181萬
(0.09%)		+1,807萬
(0.05%)		-1,563萬
(0.03%)		-5,545萬
(0.04%)		-1,810萬
(0.01%)		-+1,332萬
(0.04%)
目前股價
422.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		427.3
(235)		425
(494)		427.7
(1,550)		419.6
(2,786)		415
(5,760)		388.7
(1.85萬)		360.8
(3.86萬)		343.4
(5.42萬)		342.6
(7.84萬)		386.5
(14.6萬)		396.4
(26.6萬)		-345.4
(4.87萬)
每股賣出均價
(累計賣張)		426.2
(196)		424.4
(432)		426.5
(985)		418.5
(1,859)		413.5
(4,253)		386.8
(1.33萬)		360.9
(2.53萬)		336.9
(3.92萬)		339.6
(6.41萬)		389.6
(13.4萬)		396.4
(26.1萬)		-341.9
(3.36萬)
買賣超張數
(佔發行量)		+38.7
(0.05%)		+61.3
(0.08%)		+565
(0.72%)		+927
(1.19%)		+1,507
(1.93%)		+5,190
(6.65%)		+1.33萬
(17.1%)		+1.5萬
(19.2%)		+1.43萬
(18.4%)		+1.17萬
(15%)		+5,122
(6.57%)		-+1.5萬
(19.2%)
買賣超金額
(佔成交額)		+1,674萬
(9.54%)		+2,633萬
(7.89%)		+2.43億
(21.4%)		+3.91億
(20.9%)		+6.32億
(17%)		+20.4億
(18.9%)		+48.1億
(20.4%)		+54.1億
(15.7%)		+51.1億
(9.1%)		+41.1億
(3.03%)		+20.5億
(0.78%)		-+53億
(17.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/29422.5-8-1.8617971.499-27.620,2692600020.18+1.8273.499.2-25.8
'26/10/28430.5+6+1.4123215895+62.520,2952640+402-216297+64.5
'26/10/27424.5+1.5+0.35374257234+22.720,22825.900022.04-0.04259236+22.7
'26/10/22423-8-1.86381204187+16.820,21025.9000219.6-17.6206207-0.82
'26/10/21431+24.5+6.031,489818341+47720,18925.900032.65.53+27850346+504
'26/10/20406.5-2-0.4917977.145+32.119,71225.300004.37-4.3777.149.4+27.7
'26/10/19408.5-3.5-0.8530521193+11819,79025.4230+2322.82-0.8223695.8+141
'26/10/16412+7.5+1.85368221138+83.519,66325.20000.222.07-1.85222140+81.6
'26/10/15404.5-5.5-1.34699524395+12919,58625.100001.8-1.8524397+127
'26/10/14410-1-0.24235177191-14.419,45824.900010.82+0.18178192-14.2
'26/10/13411+1.5+0.37466322287+34.519,473250001.034.56-3.53323292+31
'26/10/12409.5+6.5+1.61331209230-20.919,467250001.072.68-1.61210233-22.5
'26/10/08403-8.5-2.07407268268+0.0119,464250000.050.8-0.75268269-0.74
'26/10/07411.5+15+3.78619495382+11319,45524.9380+381.010.4+0.62534382+152
'26/10/06396.5-6.5-1.61391138286-14819,38124.8480+4845.87-1.87190292-102
'26/10/05403-21-4.95681476279+19719,55725.10001.929.06-7.14478288+190
'26/10/02424+2.5+0.59487269273-3.5919,35324.80004.2221.2-17274294-20.6
'26/10/01421.5+8.5+2.06654332210+12219,34524.80002.50+2.49334210+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30413+7+1.72446359124+23519,22024.600039.76-6.76362134+229
'26/09/29406+4+121417761+11619,03524.40001.562-0.4417963+116
'26/09/24402-5.5-1.3517713469+64.518,94324.30002.811+1.8113670+66.3
'26/09/23407.5+3.5+0.8716812260+61.618,88124.20002.430.13+2.2912460.1+63.8
'26/09/22404-3-0.7423217056+11418,81524.10001.7113.2-11.517269.2+103
'26/09/21407+11+2.78690478104+37418,7052400018.31.36+16.9496105+391
'26/09/18396-5-1.25432209295-85.818,33423.5000715.8-8.84216311-94.6
'26/09/17401+8+2.0450633175+25618,41523.600012.23+9.1734478+266
'26/09/16393+3+0.77371185162+22.818,16523.30004.86.08-1.27190168+21.6
'26/09/15390+8.5+2.23590237281-43.818,13423.200034.48.02+26.4272289-17.4
'26/09/14381.5+14+3.81225149131+17.718,17623.30002.417-14.6151148+3.08
'26/09/11367.5+1+0.27274158134+24.218,09223.20002.282.45-0.17160136+24.1
'26/09/10366.5-6.5-1.7415978.555+23.518,07023.2037-370.894.72-3.8379.496.7-17.3
'26/09/09373-3-0.813984.766+18.718,04123.109-907.46-7.4684.782.5+2.22
'26/09/08376-3.5-0.9212868.752+16.718,02223.100011.46-0.4669.753.5+16.2
'26/09/07379.5-5.5-1.4320065124-59.318,01623.100031.65+1.3568126-58
'26/09/04385+4.5+1.182089080+1018,12723.20001.473.58-2.1191.583.6+7.89
'26/09/03380.5-13.5-3.43584307201+10618,11523.2036-3616.114+2.09323251+72.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/02394-2.5-0.63325199228-28.618,00723.100005.22-5.22199233-33.8
'26/09/01396.5-3-0.75946591528+62.818,01923.1035-3517.48.65+8.74609572+36.5
'26/08/31399.5+22.5+5.971,3211,033610+42317,9542300023.67+16.61,057617+440
'26/08/28377+2+0.53275187147+4017,45122.40003.8122.6-18.7191170+21.3
'26/08/27375-4-1.06239124103+20.717,41622.300045.06-1.06128108+19.6
'26/08/26379+6.5+1.7419611864+54.417,43422.400020+212064+56.4
'26/08/25372.5+6.5+1.7816010870+38.317,38922.300023.18-1.1811073.2+37.1
'26/08/24366-6-1.612008799-1217,34622.200000.88-0.888799.9-12.8
'26/08/21372-2-0.53226147171-23.917,35822.20004.466.52-2.05152178-25.9
'26/08/20374-1.5-0.4835526430+9617,38922.30120-120220.51+21.5548551-2.41
'26/08/19375.5+14+3.87516401283+11817,27822.200020.11+1.89403284+120
'26/08/18361.5-2-0.55226167119+47.717,168220000.074.29-4.22167123+43.5
'26/08/17363.5-5.5-1.49270135134+1.217,15122000019-19135153-17.8
'26/08/14369-1-0.27375295216+7917,13922000317.3-14.3298233+64.7
'26/08/13370-8-2.12329199123+75.817,05921.90006.071.6+4.47205125+80.3
'26/08/1237800477359262+97.316,98321.805-57.33.1+4.2367270+96.5
'26/08/11378-1-0.26349266134+13216,88421.60002.295.25-2.96268139+129
'26/08/10379+6+1.61543434193+24116,75221.5770-636.988.43-1.45448272+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07373+4+1.08751582198+38416,56321.200012.413-0.6594211+383
'26/08/0637900817375388-1316,17220.71640+1645.0111.2-6.19544399+145
'26/08/05379+13.5+3.691,035753192+56116,18620.8060-6026.95+21.9780257+523
'26/08/04365.5+9.5+2.67856479430+49.315,64020710+7115.513.7+1.71566444+122
'26/08/03356+32+9.88834584203+38115,5972000043.112+31.1627215+412
'26/07/31324+2.5+0.781,4119261,032-10615,24219.500015.33.91+11.49421,036-94.1
'26/07/30321.5-0.5-0.16486416236+18015,35419.70002.434.03-1.59419240+179
'26/07/29322-1.5-0.46565379411-31.615,16919.400011.610.4+1.14391421-30.5
'26/07/28323.5-14.5-4.29515270326-56.415,19419.5000339.1-36.1273365-92.5
'26/07/27338+6.5+1.96409239279-39.915,23219.50004.023.2+0.81243282-39.1
'26/07/24331.5-4.5-1.34203110115-5.215,21719.5000015.1-15.1110130-20.3
'26/07/23336-2-0.59315181167+14.315,22119.50000.1451.1-51181218-36.6
'26/07/22338+3+0.9331211203+8.3415,20019.503-31.4716.1-14.6213222-9.25
'26/07/21335-0.5-0.15224115117-2.1615,19819.500034.84-1.84118122-4
'26/07/20335.5+0.5+0.15329185136+48.515,20319.50003.195.5-2.31188142+46.2
'26/07/17335-24.5-6.82614341128+21315,16819.4023-232120.5+0.56362171+191
'26/07/16359.5-5.5-1.51370172233-6114,96619.2000143.13+10.9186236-50.1
'26/07/15365+7.5+2.1375136216-80.515,03619.301-18.172.24+5.92144219-75.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14357.5-8-2.19764422198+22415,11119.400013.411.6+1.8436210+226
'26/07/13365.5-9.5-2.53612443211+23114,88119.1000522.5-17.5448234+214
'26/07/0937500534436317+11914,66618.80000.076.88-6.8436324+112
'26/07/08375-3-0.79710331314+16.214,64518.80006.169.67-3.51337324+12.7
'26/07/07378+4+1.071,218812350+46214,63918.8000169.12+6.88828359+469
'26/07/06374+1.5+0.42,038920472+44814,11718.10003110.2+20.8951482+469
'26/07/03372.5+25.5+7.354,2912,382792+1,59013,66017.5110+1110440.9+63.42,497833+1,664
'26/07/02347+7+2.06610364220+14412,05515.400018.60.08+18.5382220+162
'26/07/01340-5-1.45714175249-73.811,90515.30001.340.59+0.75177250-73
'26/06/30345+14+4.23975481177+30411,97515.4150+15110+11507177+330
'26/06/29331+9+2.8639387104+28311,67615450+452.050.05+2434104+330
'26/06/26322-3-0.9221111474.1+40.111,39414.600020.72+1.2811674.8+41.4
'26/06/25325-1-0.3119210385+1811,36414.600002.74-2.7410387.7+15.3
'26/06/24326+0.5+0.1541328558+22711,34914.60003.122.92+0.228860.9+227
'26/06/23325.5-1.5-0.4622414447+97.111,11914.20006.71.19+5.5215148.2+103
'26/06/22327-0.5-0.1529297.4117-19.711,02214.10002.262.65-0.499.7120-20.1
'26/06/18327.5+16+5.14750465116+34911,03714.1500+5015.73.41+12.3531119+412
'26/06/17311.5+0.5+0.1631218532+15310,68713.70008.8210.4-1.5919442.4+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/163110044726337.5+22610,53813.500014.62-3.6226442.1+222
'26/06/15311-6.5-2.05584160143+16.310,31013.200028.82-6.82162152+9.53
'26/06/12317.5-6-1.8547917090.5+79.510,30213.20000.054.02-3.9717094.5+75.5
'26/06/11323.5-2.5-0.7749631189+22210,22513.10004.127-22.9315116+199
'26/06/10326-3-0.9158338478.1+30610,00112.80004.23+1.238881.1+307
'26/06/09329+9+2.81324245132+1139,70212.40003.223+0.22248135+113
'26/06/08320-4.5-1.39661497104+3939,58612.3000114.3-13.3498119+379
'26/06/05324.5-3.5-1.0745226240+2229,20411.800026.64-4.6426446.7+217
'26/06/04328+3+0.92591347209+1388,98311.500071.04+5.96354210+144
'26/06/03325+0.5+0.15543199264-64.98,83611.300011.56-0.56200266-65.5
'26/06/02324.5+2+0.62338201109+91.68,89411.40000.280+0.28201109+91.9
'26/06/01322.5+1+0.3136618195+86.18,80911.3000528-23186123+63.1
'26/05/29321.5+2.5+0.78388181135+46.78,76611.20006.965+1.96188140+48.6
'26/05/28319-6-1.85496208189+198,70111.200014.220.3-6.11222209+12.9
'26/05/2732500776314264+50.28,70011.2580+58175.13+11.9389269+120
'26/05/26325+17.5+5.691,502972248+7248,66511.100044.70.55+44.21,016248+768
'26/05/25307.5-0.5-0.16703212166+46.17,98810.20000.671-0.33213167+45.8
'26/05/22308+1+0.3344061174-1137,94110.200023.83-1.8363178-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21307+4+1.32617224165+598,04010.30003.830.02+3.81228165+62.8
'26/05/20303-2.5-0.82636144257-1137,95410.20003.0214-11147271-124
'26/05/19305.5+12.5+4.271,999514755-2408,03410.3000328.12+23.9546763-216
'26/05/18293-1.5-0.5130590.6150-59.48,21810.50009.2319.3-10.199.9169-69.5
'26/05/15294.5+5+1.7373936469+2958,27710.600014.71.61+13.137970.6+309
'26/05/14289.5+4.5+1.5842724779+1687,97910.20005.791+4.7925380+173
'26/05/13285-2.5-0.87390219117+1027,84610000101.36+8.64229118+111
'26/05/12287.5+2+0.728611052+587,7329.910002.342.04+0.3111254+58.3
'26/05/11285.5+2.5+0.8846225857+2017,87210.10002.420+2.4226057+203
'26/05/08283-1-0.35362152103+48.57,6719.8300013.08-2.08152106+46.4
'26/05/07284+2.5+0.89312147105+427,5879.7200051.01+3.99152106+46
'26/05/06281.5+3+1.08545258125+1337,5239.640006.571+5.57265126+139
'26/05/05278.5-0.5-0.1837898183-857,3649.4400050+5103183-80
'26/05/04279-0.5-0.18454144200-567,4869.5900010+1145200-55
'26/04/30279.5-2-0.712868976+137,5019.610001109077+13
'26/04/29281.5-0.5-0.18317131108+237,4739.58000418.8-14.8135127+8.17
'26/04/28282-4.5-1.5733879256-1777,4509.5500014.42-3.4280260-180
'26/04/27286.5+3+1.06286149103+467,5929.7300021.84+0.16151105+46.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/24283.5-2.5-0.8728410778+297,5609.690000.20.78-0.5810778.8+28.4
'26/04/23286-1.5-0.52524232183+48.97,5309.65150+15010.8-10.8247194+53.1
'26/04/22287.5+4+1.41548210148+627,4779.580008.82.7+6.1219151+68.1
'26/04/21283.5-4.5-1.56547158246-887,4049.4900026.18-4.18160252-92.2
'26/04/20288-5.5-1.8732154.1191-1377,5009.6101-101.1-1.154.1193-139
'26/04/17293.5-1-0.3447826851+2177,6459.80005.782.02+3.7727453+221
'26/04/16294.5+3+1.0337822044+1767,4219.5100040.04+3.9622444+180
'26/04/15291.5+3+1.0434219832+1667,2439.280000.010+0.0119832+166
'26/04/14288.5+2.5+0.8752228069+2117,0829.0801-14.510+4.5128570+215
'26/04/13286-1-0.352129647+496,8708.800000.14-0.149647.1+48.9
'26/04/10287-6-2.0541970192-1226,8578.790001.390+1.3871.4192-121
'26/04/092930046830328+2756,9848.950002.021+1.0230529+276
'26/04/08293+2.5+0.8640116358+1056,7188.6100080+817158+113
'26/04/07290.5+0.5+0.1750421281+1316,6388.510003.940+3.9421681+135
'26/04/02290+8.5+3.0247119146+1456,5158.3550+52.652+0.6519848+150
'26/04/01281.5+4.5+1.621958043+376,3748.17240+2410.44+6.3711447+67.4
'26/03/31277-3-1.0728544154-1106,3178.090001.090.17+0.9245.1154-109
'26/03/30280+0.5+0.182478154+276,4268.230000.34-3.781.358+23.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/27279.5+1+0.3622111755+626,4468.2600010+111855+63
'26/03/26278.5002518996-76,4668.2800041.15+2.859397.1-4.15
'26/03/25278.5-6-2.1144855235-1806,5258.3600032.05+0.9558237-179
'26/03/24284.5+4.5+1.6154030567+2386,7398.6300011030668+238
'26/03/23280-1-0.3630619932+1676,5488.390000.374.15-3.7819936.2+163
'26/03/20281+6.5+2.37567259159+99.66,3798.1700.23-0.231.622-0.38261162+99
'26/03/19274.5-6-2.14558101265-1646,2798.0400001.43-1.43101266-165
'26/03/18280.5-2.5-0.882304071-316,4218.2300030.75+2.254371.7-28.7
'26/03/17283+4+1.431888638+486,4538.270004.40+4.490.438+52.4
'26/03/16279+1+0.361398539.6+45.46,4078.210000.481-0.5285.540.6+44.9
'26/03/13278-2-0.711325949.2+9.846,3668.16025-2502-25976.2-17.2
'26/03/12280-1-0.361415573.2-18.26,3628.1500.28-0.2802-25575.5-20.5
'26/03/11281+1+0.36903521+146,3608.150000003521+14
'26/03/10280+3+1.081729743.2+53.86,3648.1501-100.2-0.29744.4+52.6
'26/03/09277-5.5-1.95354138196-58.36,3058.08000012.4-12.4138209-70.7
'26/03/06282.5-3-1.051113961-226,2988.070000.690+0.6939.761-21.3
'26/03/05285.5+8+2.8821311860+586,3068.080001.41.2+0.211961.2+58.2
'26/03/04277.5-8.5-2.97445103208-1056,2377.99000221.2-19.2105229-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03286-7-2.3929082100-186,3268.1100010.93+0.0783101-17.9
'26/03/02293-3-1.0126013780+576,3508.1400011.77-0.7713881.8+56.2
'26/02/26296+1.5+0.51417248144+1046,2908.060004.630+4.63252144+108
'26/02/25294.50022310489+156,1627.90001.340+1.3410589+16.3
'26/02/24294.50022310948+616,3038.080002.080+2.0811148+63.1
'26/02/23294.5+10+3.5152738072+3086,3008.0700021.58+13.540180+321
'26/02/11284.5-6.5-2.23503119429-3106,0157.7100064.61+1.39125434-309
'26/02/10291+7.5+2.6532023543+1926,2958.070003.710+3.7123943+196
'26/02/09283.5-5-1.7320558106-486,1717.9100013-259109-50
'26/02/06288.5+1+0.3531118987+1026,3188.10000.82.04-1.2419089+101
'26/02/05287.5+2+0.717410442+626,2207.9700000.04-0.0410442+62
'26/02/04285.5-4-1.38568193306-1136,1567.890001.090.52+0.56194306-112
'26/02/03289.5+7.5+2.66412211100+1116,2428100+101.10.5+0.6222101+121
'26/02/02282-8-2.7644589249-1606,1087.83000121.4-20.490270-180
'26/01/30290+4+1.4520401356+456,2377.9900008.01-8.01401364+37
'26/01/29286+2.5+0.88282112149-36.96,1807.920001.881.71+0.16114151-36.7
'26/01/28283.5-3.5-1.2225369126-576,2357.9900009.73-9.7369136-66.7
'26/01/27287-0.5-0.172289378+156,2818.0500010.28+0.729478.3+15.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26287.5+1+0.351308321+626,2598.0200001-18322+61
'26/01/23286.5+6.5+2.321947639+376,1867.9300000.14-0.147639.1+36.9
'26/01/22280+1+0.362636297.7-35.76,1517.8800022.42-0.4264100-36.1
'26/01/21279-3.5-1.2431096175-796,1757.9100022.6-0.698178-79.6
'26/01/20282.5+0.5+0.1820656101-456,2508.0100012.92-1.9257104-46.9
'26/01/19282-1-0.352009127+646,3138.0901-113.04-2.049231+61
'26/01/16283-2.5-0.881915844+146,2538.0100035.05-2.056149.1+12
'26/01/15285.5-2-0.794.73141-106,2688.0300010.69+0.313241.7-9.69
'26/01/14287.5+4.5+1.5923012453+716,2868.0500020.85+1.1512653.9+72.1
'26/01/13283-4-1.3924312566+596,2167.9601-110.64+0.3612667.6+58.4
'26/01/12287-1-0.3515750.348+2.316,1567.8900011.52.29+9.1761.850.3+11.5
'26/01/09288-2-0.691816293-316,2017.9500003.24-3.246296.2-34.2
'26/01/08290+7+2.47505227174+536,2297.9800014.21.2+13241175+66
'26/01/07283+3+1.0723514162+796,1547.890000.410.42014162.4+79
'26/01/06280+2+0.721949678.7+17.36,0867.80000009678.7+17.3
'26/01/05278-3-1.0733548172-1246,0647.7700044.72-0.7252177-125
'26/01/02281-4-1.423047166-1196,1597.8900047.43-3.4351173-122
'25/12/31285+1.5+0.5339457178-1216,2918.0600011.45-0.4558180-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30283.5+2+0.7138874204-1306,3798.17000155.99+9.0189210-121
'25/12/29281.5-0.5-0.1829730100-706,4648.2800044.12-0.1234104-70.1
'25/12/26282+2+0.711141027-176,5218.3600022.28-0.281229.3-17.3
'25/12/24280-1.5-0.53174467-636,5328.3700042+2869-61
'25/12/23281.5+1+0.361634370-276,5858.440004.422.3+2.1247.472.3-24.9
'25/12/22280.5-1-0.362105743+146,6098.4700030.99+2.016044+16
'25/12/19281.5+3.5+1.2697.94538+76,5888.4400001.2-1.24539.2+5.8
'25/12/18278-2-0.711573656-206,6508.5200021.2+0.83857.2-19.2
'25/12/17280-2-0.7128333121-886,6768.550001514.8+0.1648136-87.8
'25/12/16282-4.5-1.5734248197-1496,8028.7200013.218.8-5.661.2216-155
'25/12/15286.5-1.5-0.521322658-326,8918.8300064.47+1.533262.5-30.5
'25/12/12288-1.5-0.5222421144-1236,9048.850001111+0.0332155-123
'25/12/11289.5+1+0.3524830.2166-1366,9838.9500045.32-1.3234.2171-137
'25/12/10288.5-1.5-0.5224523151-1287,0709.060001212.6-0.6435164-129
'25/12/09290-2.5-0.8537673237-1647,1659.180001029.7-19.783267-184
'25/12/08292.5-7.5-2.554440273-2337,2629.310002854.4-26.468327-259
'25/12/05300-5-1.6441445268-2237,5039.610002131.1-10.166299-233
'25/12/04305001243641-57,6789.8400011.94-0.943742.9-5.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03305-3-0.9724539133-947,6929.8600084.15+3.8547137-90.1
'25/12/02308+1+0.3316489105-167,7799.970002.012.09-0.0891107-16.1
'25/12/01307-3.5-1.131443092-627,8111000023.43-1.433295.4-63.4
'25/11/28310.5-3-0.96210105169-647,87110.100041.68+2.32109171-61.7
'25/11/27313.5-0.5-0.161425191-407,94010.200072.56+4.445893.6-35.6
'25/11/26314+3+0.9613555.271-15.87,99010.20005.093+2.0960.374-13.7
'25/11/25311+3+0.971428357+268,03610.30000008357+26
'25/11/24308+2.5+0.82209104125-21.28,01410.30003.30.1+3.2107125-18
'25/11/21305.5-10-3.1727249.3170-1218,04110.3000518.9-13.954.3189-135
'25/11/20315.5+5+1.6116585.792-6.288,14910.400021.67+0.3387.793.7-5.94
'25/11/19310.5-6-1.920384132-488,20010.560+6113.3-12.391145-54.3
'25/11/18316.5-5.5-1.71326184131+538,31110.6000025.2-25.2184156+27.8
'25/11/17322-8.5-2.57285112109+3.068,28210.60003.17.99-4.89115117-1.83
'25/11/14330.5-4.5-1.341626874-68,27310.600001.28-1.286875.3-7.28
'25/11/13335-4.5-1.3321914296+468,28010.600002.6-2.614298.6+43.4
'25/11/12339.50015791.277+14.28,25410.600000.08-0.0891.277.1+14.1
'25/11/11339.5+3.5+1.04269146143+3.38,23810.600020+2148143+5.3
'25/11/103360027620367.1+1368,30810.600070.3+6.721067.4+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07336-1.5-0.4416711373+40.38,19910.500001.6-1.611374.6+38.7
'25/11/06337.5-10.5-3.02488231194+378,16010.500038.32-5.32234202+31.7
'25/11/053480044728882+2068,24310.6017-172.452.86-0.42290102+189
'25/11/04348-1-0.2971951763+4548,07310.3000111.3-10.351874.3+444
'25/11/03349+8.5+2.5858478137+3417,6439.7980+861.113.7+47.4547151+396
'25/10/31340.5+10.5+3.1867331866.1+2527,4189.500041.83.84+37.936069.9+290