≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / 法人買賣(日)

6418 詠昇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4536.8-3.35-9.1%3.8%33.1534.5533.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9033,026萬6831.32張/筆33.52.2488.03-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6262,413萬5071.24張/筆38.52-3.55 (-8.8%)

連續漲跌: 連2跌  ( -6.9元 / -17.1%)

財報評分: 最新49分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 詠昇有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 14:00)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41664+352 連4賣→3買1,4464.18%16,55717,381-8242.39%
金額(元)1,392萬214萬+1,178萬-- 6.46億 6.74億 -2,760萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 買→無--192189+30.01%
金額(元)3.35萬3.35萬0-- 696萬 685萬 +10.4萬 -
總計張數41765+352 連4賣→3買--16,74917,570-8212.38%
金額(元)1,396萬218萬+1,178萬-- 6.53億 6.81億 -2,749萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.45元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		35.3
(647)		36.89
(1,004)		39.72
(1,667)		46.82
(6,078)		46.62
(6,189)		44.83
(7,371)		41.42
(9,988)		41.72
(2.35萬)		46.1
(4.02萬)		42.26
(4.92萬)		35.46
(7.74萬)		-39.02
(1.66萬)
每股賣出均價
(累計賣張)		37.09
(225)		38.44
(453)		42.36
(1,518)		47.74
(5,979)		47.63
(6,029)		45.72
(7,147)		41.53
(1.03萬)		41.35
(2.39萬)		45.38
(3.98萬)		41.13
(5.01萬)		35.04
(7.67萬)		-38.76
(1.74萬)
買賣超張數
(佔發行量)		+422
(1.22%)		+551
(1.6%)		+149
(0.43%)		+99.1
(0.29%)		+160
(0.46%)		+224
(0.65%)		-282
(0.82%)		-443
(1.28%)		+417
(1.21%)		-881
(2.55%)		+735
(2.13%)		--824
(2.39%)
買賣超金額
(佔成交額)		+1,448萬
(26.6%)		+1,961萬
(18.6%)		+189萬
(0.67%)		-88.1萬
(0.06%)		+138萬
(0.1%)		+365萬
(0.22%)		-1,272萬
(0.64%)		-961萬
(0.25%)		+4,810萬
(0.43%)		+1,913萬
(0.15%)		+5,832萬
(0.3%)		--2,760萬
(0.98%)
目前股價
33.45元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
33.45元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		36.01
(2)		36.01
(2)		36.01
(2)		51.59
(24)		51.59
(24)		41.71
(57.7)		36.75
(118)		41.33
(343)		50.53
(2,036)		49.59
(2,112)		43.09
(2,825)		-36.26
(192)
每股賣出均價
(累計賣張)		33.5
(1)		33.5
(1)		33.5
(1)		52.08
(21)		49.76
(24)		41.46
(55.4)		36.6
(116)		41.29
(377)		47.18
(1,540)		42.97
(1,891)		39.17
(2,329)		-36.21
(189)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+3
(0.01%)		0
(0%)		+2.32
(0.01%)		+2.78
(0.01%)		-33.8
(0.1%)		+496
(1.44%)		+221
(0.64%)		+496
(1.44%)		-+2.59
(0.01%)
買賣超金額
(佔成交額)		+3.85萬
(0.07%)		+3.85萬
(0.04%)		+3.85萬
(0.01%)		+14.5萬
(0.01%)		+4.41萬
(0%)		+11.1萬
(0.01%)		+12萬
(0.01%)		-138萬
(0.04%)		+3,023萬
(0.27%)		+2,350萬
(0.18%)		+3,051萬
(0.16%)		-+10.4萬
(0%)
目前股價
33.45元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		35.3
(649)		36.89
(1,006)		39.71
(1,669)		46.84
(6,102)		46.64
(6,213)		44.8
(7,429)		41.37
(1.01萬)		41.71
(2.38萬)		46.32
(4.23萬)		42.56
(5.13萬)		35.73
(8.02萬)		-38.99
(1.67萬)
每股賣出均價
(累計賣張)		37.08
(226)		38.43
(454)		42.36
(1,519)		47.75
(6,000)		47.63
(6,053)		45.69
(7,202)		41.47
(1.04萬)		41.35
(2.43萬)		45.45
(4.14萬)		41.2
(5.19萬)		35.16
(7.9萬)		-38.73
(1.76萬)
買賣超張數
(佔發行量)		+423
(1.22%)		+552
(1.6%)		+150
(0.43%)		+102
(0.3%)		+160
(0.46%)		+226
(0.66%)		-279
(0.81%)		-477
(1.38%)		+913
(2.65%)		-660
(1.91%)		+1,231
(3.57%)		--821
(2.38%)
買賣超金額
(佔成交額)		+1,452萬
(26.7%)		+1,965萬
(18.7%)		+193萬
(0.68%)		-73.7萬
(0.05%)		+143萬
(0.1%)		+376萬
(0.23%)		-1,260萬
(0.63%)		-1,099萬
(0.29%)		+7,833萬
(0.7%)		+4,263萬
(0.33%)		+8,883萬
(0.46%)		--2,749萬
(0.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0633.45-3.35-9.190341664+3521,4464.1800011041765+352
'26/11/0536.8-3.55-8.8626231161+70.11,0943.1700010+1232161+71.1
'26/11/0440.35+0.4+11,279357228+1291,0202.95000000357228+129
'26/11/0339.95-4.4-9.921,503197308-1118852.56000000197308-111
'26/11/0244.35+0.05+0.112,567466757-2919952.88000000466757-291
'26/10/3044.3-4.2-8.663,9781,0401,059-191,2743.690000001,0401,059-19
'26/10/2948.5-4.3-8.147,6851,5301,623-931,2933.740002220+21,5521,643-91
'26/10/2852.8+4.8+103,088642516+1261,3753.98000000642516+126
'26/10/2748+4.35+9.972,983728621+1071,2183.52000000728621+107
'26/10/2243.65-4.75-9.814,488471642-1711,0893.15000000471642-171
'26/10/2148.4+4.4+102341,2533.62
'26/10/2044+4+101271,2533.62
'26/10/1940+3.6+9.892941,2533.62
'26/10/1636.4+3.3+9.974119510+851,2533.620000009510+85
'26/10/1533.1-0.65-1.9339.1413-91,1673.3800003-3416-12
'26/10/1433.75+0.4+1.279.724-21,1753.400000024-2
'26/10/1333.35-0.4-1.1993.1022-221,1773.4000000022-22
'26/10/1233.75-0.55-1.61351,1993.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0834.3-0.05-0.1551.1101+91,1893.44000000101+9
'26/10/0734.35+0.1+0.2949.11,1803.41
'26/10/0634.25+0.1+0.2943.413-21,1803.4100000013-2
'26/10/0534.15-0.5-1.44207429-251,1823.420000.191-0.814.1930-25.8
'26/10/0234.65+0.1+0.2936.920+21,2073.490000.310.01+0.32.310.01+2.3
'26/10/0134.55-0.1-0.2911358-31,2053.490000.210+0.215.218-2.79
'26/09/3034.65+0.05+0.1481.8124+81,2083.49000000124+8
'26/09/2934.6+0.05+0.1423.302-21,2003.470000.160+0.160.162-1.84
'26/09/2434.55-0.3-0.8621.112-11,2023.4800000012-1
'26/09/2334.85-0.25-0.712746-21,2033.4800030.1+2.976.1+0.9
'26/09/2235.1-0.2-0.5760.4719-121,2053.490000.150+0.157.1519-11.9
'26/09/2135.3+0.75+2.1776.2347+271,2173.520002.483.28-0.836.510.3+26.2
'26/09/1834.55+0.05+0.1450.11125-141,1903.440000001125-14
'26/09/1734.5-0.2-0.5848.114-31,2013.4700000014-3
'26/09/1634.70058.11210+21,2033.480000001210+2
'26/09/1534.7-0.6-1.764.70.0511-111,2003.4700011.01-0.011.0512-11
'26/09/1435.3+0.75+2.171092428-41,2113.50000002428-4
'26/09/1134.55-0.55-1.5760.1315-121,2143.51000000315-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1035.1+0.1+0.291523414+201,2263.550000003414+20
'26/09/0935+0.5+1.451575614+421,2063.490000.010+0.015614+42
'26/09/0834.5-0.1-0.2991.71320-71,1643.370000001320-7
'26/09/0734.6+1.35+4.061934756-91,1713.3900010.110+0.0657.166-8.94
'26/09/0433.25-0.3-0.8971.72415+91,1803.4100000.02-0.022415+8.98
'26/09/0333.55-1.8-5.092252852-241,1633.360001102953-24
'26/09/0235.35-0.25-0.7103287+211,1873.430000.140+0.1428.17+21.1
'26/09/0135.6+1.25+3.642816036+241,1663.370002.044.6-2.566240.6+21.4
'26/08/3134.35-3.5-9.2546683122-391,1423.300010.55+0.4584123-38.6
'26/08/2837.85+0.7+1.881,533337367-301,1813.420002.17.19-5.1339374-35.1
'26/08/2737.15+3.35+9.9163812837+911,2093.50005.20+5.213337+96.2
'26/08/2633.8+0.8+2.4261.11317-41,1183.230000001317-4
'26/08/2533+0.7+2.171094816+321,1223.2500000.05-0.054816+32
'26/08/2432.3-0.85-2.56731142-311,0903.150000001142-31
'26/08/2133.15+0.15+0.4560.71511+41,1213.2400021.6+0.41712.6+4.4
'26/08/2033+0.75+2.3355.4248+161,1173.23000000248+16
'26/08/1932.25+0.25+0.7836.5215+161,1013.18000000215+16
'26/08/1832-0.15-0.4796.53320+131,0853.140000003320+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1732.15+1+3.2150.3213+181,0723.10000.691-0.3121.74+17.7
'26/08/1431.15+0.4+1.388.11512+31,0543.0500020+21712+5
'26/08/1330.75-1.85-5.671171540-251,0513.040000001540-25
'26/08/1232.6-0.1-0.3123.118-71,0763.1100000018-7
'26/08/1132.7-1.15-3.456.2623-171,0833.13000000623-17
'26/08/1033.85+1.8+5.624651,0993.18
'26/08/0732.05+0.2+0.63892613+131,0292.980000002613+13
'26/08/0631.85-0.2-0.62621226-141,0162.940000001226-14
'26/08/0532.05+0.05+0.161373253-211,0292.980000.150+0.1532.253-20.8
'26/08/0432+2+6.6769.3318+231,0493.030000.150+0.1531.28+23.2
'26/08/0330+0.9+3.0943227+151,0262.97000000227+15
'26/07/3129.1+1.1+3.93803216+161,0112.920000003216+16
'26/07/3028-1.5-5.081154260-189952.880000004260-18
'26/07/2929.5-2.05-6.52096871-31,0132.930000006871-3
'26/07/2831.55-0.1-0.321145532+231,0162.940000.080+0.0855.132+23.1
'26/07/2731.65+1+3.26552118+39932.870000002118+3
'26/07/2430.65+0.5+1.6657.72720+79902.860000002720+7
'26/07/2330.15-0.05-0.1743314-119792.83000000314-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2230.2-0.05-0.1752.71520-59902.8600000.03-0.031520-5.03
'26/07/2130.25+1.05+3.62248-49952.8800000048-4
'26/07/2029.2+0.1+0.3468.23121+109992.890000003121+10
'26/07/1729.1-2.75-8.6329326118-929832.8400000.13-0.1326118-92.1
'26/07/1631.85-1.15-3.4842622-161,0603.07000000622-16
'26/07/1533+1.4+4.4355.51413+11,0763.110000001413+1
'26/07/1431.6-0.9-2.771061540-251,0753.110000001540-25
'26/07/1332.5-0.95-2.8486.81244-321,0943.160000001244-32
'26/07/0933.45+0.55+1.6761.22814+141,1243.2500000+02814+14
'26/07/0832.9-1.1-3.2471.82136-151,1103.210000002136-15
'26/07/0734-0.65-1.881703266-341,1233.250000003266-34
'26/07/0634.65+0.2+0.5828910767+401,1573.3500000+010767+40
'26/07/0334.45+1.45+4.3925910453+511,1143.220000.360+0.3610453+51.4
'26/07/0233+1.9+6.1133763.238+25.21,0613.0700000063.238+25.2
'26/07/0131.1+0.1+0.3292.54818+301,0342.990000004818+30
'26/06/3031+0.55+1.8146.32710+171,0022.90000002710+17
'26/06/2930.45+0.35+1.1688.63820+189852.850000003820+18
'26/06/2630.1-0.95-3.061203460-269672.80000003460-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2531.05-0.15-0.4843.22115+69762.820000002115+6
'26/06/2431.2+0.35+1.1389.34626+209692.80000004626+20
'26/06/2330.85-1.25-3.891631066-569492.7400000.38-0.381066.4-56.4
'26/06/2232.1+0.45+1.421252829-19832.8400000.03-0.032829-1.03
'26/06/1831.65-0.05-0.1697.826.619+7.69822.8400000.12-0.1226.619.1+7.48
'26/06/1731.7-1-3.061623033-39612.7800065.44+0.563638.4-2.44
'26/06/1632.7+0.05+0.151413560-259582.770009904469-25
'26/06/1532.65+0.65+2.032018942+479822.840001010.3-0.279952.3+46.7
'26/06/1232+0.55+1.752054589-449352.700000.09-0.094589.1-44.1
'26/06/1131.85+0.8+2.581524340+39792.8300077.23-0.235047.2+2.77
'26/06/1031.05-1-3.122165788-319752.8200065.25+0.756393.3-30.3
'26/06/0932.05001572375-529842.8500000.17-0.172375.2-52.2
'26/06/0832.05-2.2-6.421906875-71,03630000006875-7
'26/06/0534.25-0.25-0.72971167365-1981,0433.0200001.69-1.69167367-199
'26/06/0434.5+3.1+9.87506158103+551,2413.590002.010.48+1.52160103+56.5
'26/06/0331.4+0.7+2.2824910473+311,1713.3900000010473+31
'26/06/0230.7+0.8+2.681858437+471,1393.290000008437+47
'26/06/0129.9+0.35+1.182037365+81,0913.160000007365+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2929.55-0.65-2.15174847-391,0833.13000000847-39
'26/05/2830.2+0.45+1.511333544-91,1193.240000003544-9
'26/05/2729.75-0.1-0.341451526-111,1233.250000.040+0.041526-11
'26/05/2629.85-0.5-1.651814925+241,1283.260000.350+0.3549.425+24.4
'26/05/2530.35-1.05-3.341911243-311,0973.170000001243-31
'26/05/2231.4+0.05+0.161691524-91,1113.210000001524-9
'26/05/2131.35+1.25+4.1529469111-421,1153.220000.361-0.6469.4112-42.6
'26/05/2030.1+0.7+2.3890.13818+201,1533.330000.030+0.033818+20
'26/05/1929.4-0.5-1.671721972-531,1323.270000.220+0.2219.272-52.8
'26/05/1829.9-0.1-0.3395.43114+171,1703.380000003114+17
'26/05/1530-1-3.232433946-71,1533.3300011.26-0.264047.3-7.26
'26/05/1431-1.6-4.9137018123-1051,1473.320001110.4+0.6529133-104
'26/05/1332.6+0.7+2.1948787149-621,2493.6100011.78-0.7888151-62.8
'26/05/1231.9+0.6+1.922176158+31,3083.7800065.62+0.386763.6+3.38
'26/05/1131.3-0.5-1.57105171701,3053.7800000017170
'26/05/0831.8-0.35-1.0930466104-381,4964.3300010.87+0.1367105-37.9
'26/05/0732.15-0.65-1.982323538-31,5274.4200010.78+0.223638.8-2.78
'26/05/0632.8-0.9-2.673334089-491,5204.400000.3-0.34089.3-49.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0533.7+0.7+2.122864190-491,5674.5300000.43-0.434190.4-49.4
'26/05/0433-1.2-3.513414051-111,6054.6400010.87+0.134151.9-10.9
'26/04/3034.20045586154-681,6164.6800010.31+0.6987154-67.3
'26/04/2934.2-1.45-4.07887141256-1151,6794.8600011.61-0.61142258-116
'26/04/2835.65-3.95-9.971,827265635-3701,7865.1700026.02-4.02267641-374
'26/04/2739.6+3.6+10651133175-422,1436.20003.695-1.31137180-43.3
'26/04/2436+3.25+9.9243915393+602,1706.280005.20+5.215893+65.2
'26/04/2332.75+2.95+9.9880199179+202,0926.050002.522.35+0.17202181+20.2
'26/04/2229.8-0.1-0.3353859301-2422,0615.9700033.46-0.4662304-242
'26/04/2129.9+2.7+9.9336615967+922,3036.670000.890+0.8916067+92.9
'26/04/2027.2-1.7-5.8833431217-1862,2116.400022.17-0.1833219-186
'26/04/1728.9-0.3-1.031592274-522,3976.9400000.15-0.152274.2-52.2
'26/04/1629.2+0.2+0.691416074-142,4497.090000006074-14
'26/04/1529+0.5+1.7595.84019+212,4637.130000004019+21
'26/04/1428.5+0.35+1.2449.1810-22,4427.070000.060+0.068.0610-1.94
'26/04/1328.15-0.25-0.8864.7910-12,4367.0500000.11-0.11910.1-1.11
'26/04/1028.4-0.4-1.3971.6829-212,4377.0500000.3-0.3829.3-21.3
'26/04/0928.8-0.55-1.87111833-252,4567.1100010.9+0.1933.9-24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0829.35+0.25+0.861003223+92,4817.180000003223+9
'26/04/0729.1-0.6-2.0250.41116-52,4727.160000001116-5
'26/04/0229.7-0.55-1.8257.1835-272,4777.17000000835-27
'26/04/0130.25+1.4+4.85115557+482,5047.2500000+0557+48
'26/03/3128.85-1.15-3.831592083-632,4567.1100010.58+0.422183.6-62.6
'26/03/3030-1.25-41492954-252,5197.290000002954-25
'26/03/2731.250094.44916+332,5447.360000.251-0.7549.217+32.2
'26/03/2631.25-0.25-0.7932344153-1092,5117.270001.010.67+0.3445154-109
'26/03/2531.5+2.85+9.952772834-62,6207.580000.470+0.4728.534-5.53
'26/03/2428.65-0.65-2.221524650-42,6267.60000.240.52-0.2946.250.5-4.29
'26/03/2329.3-1.55-5.021813370-372,6307.6100000.01-0.013370-37
'26/03/2030.85-0.6-1.9179.61928-92,6677.720000001928-9
'26/03/1931.45-0.5-1.561933787-502,6767.7500021.85+0.153988.8-49.8
'26/03/1831.95+0.5+1.591404537+82,7267.890000.32.75-2.4545.339.8+5.55
'26/03/1731.45+0.15+0.4875.31918+12,7187.8700010.55+0.452018.6+1.45
'26/03/1631.3+0.65+2.121086614+522,7177.870000006614+52
'26/03/1330.65-1.5-4.671371383-702,6657.7100011.29-0.291484.3-70.3
'26/03/1232.15+0.75+2.391175129+222,7357.9200010.62+0.385229.6+22.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1131.4+0.2+0.641326343+202,7057.8300012.22-1.226445.2+18.8
'26/03/1031.2+1.4+4.735413994+452,6807.760000.010.01013994+45
'26/03/0929.8-2.25-7.02343157203-462,6357.6300000.25-0.25157203-46.3
'26/03/0632.05-0.25-0.771214335+82,6777.7500030+34635+11
'26/03/0532.3+1.75+5.731227651+252,6647.710000007651+25
'26/03/0430.55-2.2-6.7231415072+782,6397.6400011.06-0.0615173.1+77.9
'26/03/0332.75-0.55-1.6524886102-162,5577.400021.35+0.6588103-15.3
'26/03/0233.3-0.65-1.911493991-522,5737.4500000.53-0.533991.5-52.5
'26/02/2633.95-0.25-0.731524378-352,6257.600021.46+0.554579.5-34.5
'26/02/2534.2-1.15-3.2526947148-1012,6607.700010.89+0.1148149-101
'26/02/2435.35+1.1+3.21243129108+212,7607.9900000.12-0.12129108+20.9
'26/02/2334.25-0.05-0.15267106119-132,7397.9300000.27-0.27106119-13.3
'26/02/1134.3-0.7-21944783-362,7527.9700001-14784-37
'26/02/1035+2.05+6.22898343380-372,7888.070002.742.22+0.52346382-36.5
'26/02/0932.95+0.95+2.9719612430+942,8258.1800010.06+0.9412530.1+94.9
'26/02/0632-1.55-4.62268116119-32,7317.9100000.85-0.85116120-3.85
'26/02/0533.55-0.75-2.191234445-12,7347.9100011.14-0.144546.1-1.14
'26/02/0434.3+0.3+0.8896.24819+292,7357.9200010.09+0.914919.1+29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0334+0.4+1.1923310583+222,7067.8300000.4-0.410583.4+21.6
'26/02/0233.6-1.2-3.4520812946+832,6847.7700010.72+0.2813046.7+83.3
'26/01/3034.8-1.2-3.3321410043+572,6017.5300000.53-0.5310043.5+56.5
'26/01/2936-1.3-3.491703358-252,5447.360000003358-25
'26/01/2837.3+0.25+0.6760221168+1432,5697.4400010.92+0.0821268.9+143
'26/01/2737.05-0.2-0.542255084-342,4267.0200010.57+0.435184.6-33.6
'26/01/2637.25+0.25+0.6821213036+942,4607.1200000013036+94
'26/01/2337-0.55-1.4629715234+1182,3666.8500011.24-0.2415335.2+118
'26/01/2237.55-1.35-3.4733210971+382,2486.5100021.57+0.4311172.6+38.4
'26/01/2138.9-0.5-1.271975361-82,2106.400000.93-0.935361.9-8.93
'26/01/2039.4+0.3+0.7723010243+592,2096.3900010.21+0.7910343.2+59.8
'26/01/1939.1+0.15+0.3939021346+1672,1506.2200000021346+167
'26/01/1638.95-1.25-3.11585136164-281,9835.7400022.27-0.27138166-28.3
'26/01/1540.2-0.4-0.9939512625+1012,0115.8200010.69+0.3112725.7+101
'26/01/1440.6-0.55-1.342917161+101,9105.530000007161+9.99
'26/01/1341.15-1.5-3.522282661-351,9005.50008803469-35
'26/01/1242.65+0.9+2.1636116048+1121,9345.600000016048+112
'26/01/0941.75-0.25-0.62837754+231,8225.270000007754+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0842-0.85-1.98736136295-1591,7985.200000.67-0.67136296-160
'26/01/0742.85+1.6+3.88504132142-101,9565.6600010.56+0.44133143-9.56
'26/01/0641.25+0.1+0.241865247+51,9615.680003305550+5
'26/01/0541.15-0.65-1.5626212146+751,9505.6400010.97+0.0312247+75
'26/01/0241.8-0.7-1.65443137140-31,8755.4300011.32-0.32138141-3.32
'25/12/3142.5-1.85-4.174338886+21,8785.440000008886+2
'25/12/3044.35-0.75-1.662515484-301,8765.4300010.45+0.555584.4-29.4
'25/12/2945.1-2.8-5.8540238165-1271,9065.5200022.33-0.3340167-127
'25/12/2647.9-0.95-1.9429915131-1162,0325.8800065.59+0.4121137-116
'25/12/2448.85-0.7-1.41738125291-1662,1486.22000000125291-166
'25/12/2349.55+2.3+4.87651177161+162,3146.70000.010.18-0.17177161+15.8
'25/12/2247.25+0.95+2.051969527+682,2946.6400055010032+68
'25/12/1946.3+0.05+0.11142627+552,2256.44000000627+55
'25/12/1846.25+0.2+0.431043437-32,1706.2800000.14-0.143437.1-3.14
'25/12/1746.05+0.5+1.11155624+322,1726.290000005624+32
'25/12/1645.55-1.4-2.98563341104+2372,1406.19000550346109+237
'25/12/1546.95+0.1+0.211418525+601,9035.510000008525+60
'25/12/1246.85-0.25-0.532177292-201,8405.320000007292-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1147.1-0.65-1.3632411687+291,8605.3800011.25-0.2511788.3+28.7
'25/12/1047.75-2.1-4.21656124219-951,8315.300076.51+0.49131226-94.5
'25/12/0949.85+0.9+1.8439517840+1381,9265.57000029-2917869+109
'25/12/0848.95+0.05+0.129312650+761,7875.17000035-3512685+41
'25/12/0548.9-1.1-2.260850220-1701,7114.9500000050220-170
'25/12/0450+1.5+3.091,037315281+341,8785.440000.010+0.01315281+34
'25/12/0348.5-1-2.021,939285800-5151,8425.3300001-1285801-516
'25/12/0249.5+4.5+1065217498+762,3566.820001.081+0.0817599+76.1
'25/12/0145-1.4-3.02389168140+282,2806.600010+1169140+29
'25/11/2846.4-0.45-0.96654208226-182,2526.5200000.13-0.13208226-18.1
'25/11/2746.85+1.85+4.111,486245669-4242,2706.5700033.10+33.1278669-391
'25/11/2645+1.1+2.51816212399-1872,6947.8000150+15227399-172
'25/11/2543.9+1.45+3.42388107159-522,8818.34000000107159-52
'25/11/2442.45+1.75+4.3614157293-1362,9238.46000013-13157306-149
'25/11/2140.7-1.2-2.86624396101+2953,0498.83000110+11407101+306
'25/11/2041.9-0.7-1.64400147111+362,7447.9400050+5152111+41
'25/11/1942.6-0.2-0.47331143124+192,6887.78000312-9146136+10
'25/11/1842.8-2.05-4.57658275136+1392,6497.67000019-19275155+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1744.85-0.65-1.431,184728209+5192,5107.27000041-41728250+478
'25/11/1445.5-2.75-5.769427883+1951,9915.76000010-1027893+185
'25/11/1348.25-0.45-0.92663395109+2861,7865.17000000395109+286
'25/11/1248.7-1.5-2.99606197150+471,5004.34000000197150+47
'25/11/1150.2+0.65+1.31756187305-1181,4534.2000550+55242305-63
'25/11/1049.55+0.2+0.41403121127-61,5714.55000000121127-6