≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 法人買賣(日)

6416 瑞祺電通

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109115.5-6.5-5.63%5.19%113114.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8109,008萬7641.06張/筆111.22.2220.370.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6387,405萬665960張/筆116-2.5 (-2.12%)

連續漲跌: 連4跌  ( -15.5元 / -12.45%)

財報評分: 最新45分 / 平均48分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

6416 瑞祺電通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數347110+237 賣→買8,27711.28%36,69831,781+4,9176.7%
金額(元)3,862萬1,223萬+2,639萬-- 37億 31.7億 +5.35億 -
投信張數000----62+40.01%
金額(元)000-- -47.3萬 12.1萬 +35.2萬 -
自營商張數40+4 賣→2買--648670+120.02%
金額(元)44.5萬0+44.5萬-- 6,492萬 6,611萬 +163萬 -
總計張數351110+241 賣→買--37,34032,452+4,9336.73%
金額(元)3,906萬1,223萬+2,683萬-- 37.7億 32.4億 +5.37億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
109元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
外
資		每股買進均價
(累計買張)		112.9
(549)		114.5
(776)		116.9
(1,171)		119
(2,263)		120.2
(5,101)		111.7
(1.81萬)		104.1
(3.11萬)		99.69
(3.94萬)		105
(7.6萬)		114.9
(13.8萬)		111.7
(17萬)		-100.9
(3.67萬)
每股賣出均價
(累計賣張)		114.5
(346)		115.5
(464)		118.2
(839)		119.7
(1,471)		120.3
(3,619)		111.1
(1.47萬)		103.1
(2.64萬)		97.98
(3.51萬)		106.4
(7.5萬)		114.8
(13.1萬)		111.6
(16.2萬)		-99.71
(3.18萬)
買賣超張數
(佔發行量)		+203
(0.28%)		+312
(0.43%)		+332
(0.45%)		+792
(1.08%)		+1,482
(2.02%)		+3,354
(4.57%)		+4,697
(6.4%)		+4,307
(5.87%)		+1,004
(1.37%)		+7,876
(10.7%)		+7,834
(10.7%)		-+4,917
(6.7%)
買賣超金額
(佔成交額)		+2,239萬
(13.6%)		+3,532萬
(16.2%)		+3,769萬
(10.2%)		+9,324萬
(13.2%)		+1.78億
(10.2%)		+3.85億
(6.66%)		+5.16億
(5.34%)		+4.89億
(4.12%)		+244萬
(0.01%)		+9.2億
(1.64%)		+8.88億
(1.23%)		-+5.35億
(4.8%)
目前股價
109元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-5.65)		-
(-5.65)		135.5
(448)		136.4
(480)		105.6
(2,336)		--
(-5.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.65
(1.52)		97.66
(488)		97.66
(488)		99.06
(2,349)		-79.65
(1.52)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5.65
(0.01%)		+4.13
(0.01%)		-27.9
(0.04%)		+4.13
(0.01%)		+9.89
(0.01%)		-+4.13
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+47.3萬
(0%)		+35.2萬
(0%)		+1,406萬
(0.05%)		+1,884萬
(0.03%)		+1,635萬
(0.02%)		-+35.2萬
(0%)
目前股價
109元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
自
營
商		每股買進均價
(累計買張)		112.8
(6)		112.8
(6)		114.3
(7)		115
(8)		119.3
(42)		110.8
(291)		103.7
(538)		98.56
(708)		114.5
(3,146)		122.7
(1.18萬)		118.6
(1.39萬)		-100.1
(648)
每股賣出均價
(累計賣張)		116
(0.3)		118.1
(2.3)		122.2
(12.3)		122.1
(35.4)		120.7
(97.5)		115.2
(226)		104.1
(479)		96.57
(758)		113.6
(3,670)		124.1
(1.18萬)		119.7
(1.39萬)		-98.7
(670)
買賣超張數
(佔發行量)		+5.7
(0.01%)		+3.7
(0.01%)		-5.3
(0.01%)		-27.4
(0.04%)		-55.5
(0.08%)		+65.1
(0.09%)		+92.7
(0.13%)		-15.7
(0.02%)		-491
(0.67%)		+31.5
(0.04%)		+194
(0.26%)		-+12.1
(0.02%)
買賣超金額
(佔成交額)		+64.2萬
(0.39%)		+40.5萬
(0.19%)		-70.3萬
(0.19%)		-341萬
(0.48%)		-676萬
(0.39%)		+621萬
(0.11%)		+876萬
(0.09%)		-53.5萬
(0%)		-5,408萬
(0.2%)		-1,349萬
(0.02%)		+607萬
(0.01%)		-+163萬
(0.01%)
目前股價
109元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年今年
01/02
~11/03
總
計		每股買進均價
(累計買張)		112.9
(555)		114.5
(782)		116.9
(1,178)		119
(2,271)		120.2
(5,143)		111.7
(1.84萬)		104.1
(3.17萬)		99.68
(4.01萬)		105.5
(7.96萬)		115.6
(15.1萬)		112.1
(18.7萬)		-100.9
(3.73萬)
每股賣出均價
(累計賣張)		114.5
(346)		115.5
(466)		118.3
(851)		119.7
(1,507)		120.4
(3,716)		111.1
(1.5萬)		103.1
(2.69萬)		97.95
(3.58萬)		106.7
(7.91萬)		115.5
(14.3萬)		112.1
(17.9萬)		-99.69
(3.25萬)
買賣超張數
(佔發行量)		+209
(0.28%)		+316
(0.43%)		+326
(0.45%)		+764
(1.04%)		+1,427
(1.95%)		+3,419
(4.66%)		+4,795
(6.54%)		+4,296
(5.86%)		+485
(0.66%)		+7,911
(10.8%)		+8,038
(11%)		-+4,933
(6.73%)
買賣超金額
(佔成交額)		+2,303萬
(14%)		+3,573萬
(16.4%)		+3,699萬
(9.99%)		+8,983萬
(12.8%)		+1.71億
(9.85%)		+3.91億
(6.77%)		+5.26億
(5.44%)		+4.89億
(4.12%)		-3,758萬
(0.14%)		+9.26億
(1.65%)		+9.1億
(1.26%)		-+5.37億
(4.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/03109-6.5-5.63810347110+2378,27711.300040+4351110+241
'26/11/02115.5-2.5-2.12638201236-34.58,0581100020.3+1.7203236-32.8
'26/10/30118-1-0.84458227118+1098,11411.100002-2227120+107
'26/10/29119-5.5-4.42698214199+158,00010.9000000214199+15
'26/10/28124.5+2+1.63552181176+4.587,97510.9000110-9182186-4.42
'26/10/27122.5+3+2.51841306295+10.67,95910.8000000306295+10.6
'26/10/22119.5-2.5-2.0546317297.2+75.27,93810.800000017297.2+75.2
'26/10/21122+2+1.6759421595+1207,88610.8000019.1-19.1215114+101
'26/10/20120-1-0.8343320047+1537,76810.600002-220049+151
'26/10/191210041719998.2+1017,62110.400012-1200100+100
'26/10/1612100378124128-3.677,51610.2000010.1-10.1124138-13.7
'26/10/15121+2.5+2.111,701662239+4237,49810.200072.21+4.79669241+428
'26/10/14118.5-4-3.27901166372-2067,0699.63000222.15+19.8188374-186
'26/10/13122.5+2.5+2.081,573581327+2547,1089.6900014.1-3.1582331+251
'26/10/12120-0.5-0.41496157142+14.66,9349.45000326-23160168-8.36
'26/10/08120.5+2.5+2.121,004424266+1586,9269.44000000424266+158
'26/10/07118-4-3.28805152247-94.96,7369.18000114.5-13.5153262-108
'26/10/06122+2.5+2.09749118248-1306,8589.34000000118248-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/05119.5+2+1.7921452178+2746,9659.4900003-3452181+271
'26/10/02117.5-3-2.4967584.2292-2086,7209.1600092.61+6.3993.2295-201
'26/10/01120.5+6+5.241,337151380-2286,8649.3500031+2154381-226
'26/09/30114.5-1.5-1.29596176176+0.037,0189.5600031.81+1.19179178+1.22
'26/09/29116-0.5-0.43276109114-4.997,0129.5600000.9-0.9109115-5.9
'26/09/24116.5+0.5+0.43257142105+37.27,0519.6100050.11+4.89147105+42.1
'26/09/23116+0.5+0.43562301214+87.36,9999.5400000.36-0.36301214+86.9
'26/09/22115.5-5.5-4.55922366128+2386,8929.39000219.6-17.6368148+221
'26/09/21121+1+0.83631280155+1256,6449.05000140+14294155+139
'26/09/18120+1+0.84911414240+1746,5138.8700040+4418240+178
'26/09/17119+1+0.851,252599251+3486,3378.63000000599251+348
'26/09/16118001,112351289+625,9718.14000187+11369296+73
'26/09/15118-1-0.842,342756602+1545,8808.01000263+23782605+177
'26/09/14119+3.5+3.032,470623742-1195,6827.740002329.5-6.46646772-126
'26/09/11115.5+5+4.522,758585884-2995,7767.87000171.46+15.5602885-283
'26/09/10110.5+5+4.741,850476548-72.56,0428.230004.010.06+3.95480548-68.5
'26/09/09105.500900306318-11.86,1038.32000310.8-7.77309329-19.6
'26/09/08105.5+5.7+5.712,8551,036426+6106,1128.3300015.38+7.281,052434+618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0799.8-0.7-0.729088162-745,4687.4500030+391162-71
'26/09/04100.5+5+5.2454739873+3255,5427.5500000039873+325
'26/09/0395.5-5-4.9868255377-3225,2177.1100001-155378-323
'26/09/02100.50030317163+1085,5317.5400001-117164+107
'26/09/01100.5-1.5-1.4731781.4152-70.85,4247.3900011082.4153-70.8
'26/08/31102+1.5+1.49350170155+14.85,5107.5100041+3174156+17.8
'26/08/28100.5-1-0.99491196206-9.935,4967.49000100+10206206+0.07
'26/08/27101.5+1+132518682+1045,4987.4900020+218882+106
'26/08/26100.5+1.5+1.52395189109+80.15,4177.38000110190110+80.1
'26/08/259900423147238-90.95,3357.27000110148239-90.9
'26/08/2499-2-1.98432192195-2.95,4127.37000000192195-2.9
'26/08/21101-1.5-1.461,096401566-1655,3987.3500018.54-7.54402575-172
'26/08/20102.5+5.6+5.782,3901,132437+6955,5337.540008.527.02+1.51,140444+696
'26/08/1996.9+4.4+4.76570278176+1024,8256.5700050+5283176+107
'26/08/1892.5-2.6-2.7335449250-2014,7146.4200050+554250-196
'26/08/1795.1+1.5+1.62309971.1+27.95,1447.0100050+510471.1+32.9
'26/08/1493.6-4.2-4.29695191372-1815,1206.9700080+8199372-173
'26/08/1397.8-2.2-2.2496123161-38.25,2947.2100090+9132161-29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/12100+0.3+0.3683301235+66.15,3307.26000331+32334236+98.1
'26/08/1199.7-3.8-3.67887263450-1875,2127.100004.02-4.02263454-191
'26/08/10103.5+0.5+0.49882393157+2365,4037.3600014.1-3.1394161+233
'26/08/0710300587377157+2205,1887.0700013.42-2.42378160+218
'26/08/06103+3.4+3.411,042410254+1564,9956.800015-4411259+152
'26/08/0599.6+5+5.29785341154+1874,8676.63000330344157+187
'26/08/0494.6+1.7+1.83434225104+1214,6636.3500006-6225110+115
'26/08/0392.9+5.8+6.66588357153+2044,5166.15000418-14361171+190
'26/07/3187.1+0.6+0.691,018321531-2104,3085.87000101+9331532-201
'26/07/3086.5-5.8-6.28813346328+184,3985.99000234-32348362-14
'26/07/2992.3-3.5-3.651,238643438+2054,2775.830001914+5662452+210
'26/07/2895.8-3.4-3.43736284247+37.24,2285.760003514+21319261+58.2
'26/07/27102-1.5-1.451,068315349-344,2215.750001215-3327364-37
'26/07/24103.5-3-2.821,162250352-1024,2605.800006.1-6.1250358-108
'26/07/23106.5+0.5+0.471,527357397-40.24,3525.93000113+8368400-32.2
'26/07/22106+6.6+6.643,0381,001567+4344,3845.9700015.230-14.81,016597+419
'26/07/2199.4+9+9.961,111273184+893,9215.3400021.910+11.9295194+101
'26/07/2090.4-0.9-0.99617291248+43.53,8465.240001323-10304271+33.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1791.3-3.6-3.79647259192+673,7645.13000292+27288194+94
'26/07/1694.9-6.6-6.51,113132504-3723,6975.0400040.12+3.88136504-368
'26/07/15101.5+3.6+3.681,011350221+1294,1305.6200021.78+0.22352223+129
'26/07/1497.9+1.2+1.241,238489349+1403,9865.430003513+22524362+162
'26/07/1396.7-1.7-1.731,651442497-55.53,8235.2100032.06+0.94445499-54.5
'26/07/0998.4+1.2+1.231,935766507+2593,6955.0300002.03-2.03766509+257
'26/07/0897.2+6.2+6.814,4501,1981,249-51.13,4084.64000611-51,2041,260-56.1
'26/07/0791+8.2+9.91,215177182-5.253,4084.640006.990+6.99184182+1.74
'26/07/0682.8+0.7+0.852417976+33,4134.6500001-17977+2
'26/07/0382.1+1.2+1.481433110.1+20.93,4064.6400021+13311.1+21.9
'26/07/0280.9+1.1+1.3817364.238+26.23,3864.6100000064.238+26.2
'26/07/0179.8-0.3-0.371022631-53,3594.5700012-12733-6
'26/06/3080.1+1.1+1.391768033+473,3644.580000008033+47
'26/06/2979+0.1+0.131695379-263,3174.520000005379-26
'26/06/2678.9-2.3-2.8344066217-1513,3384.5500000066217-151
'26/06/2581.2-0.8-0.982433566-313,4824.740000003566-31
'26/06/2482-0.4-0.491986148+133,5094.7800002-26150+11
'26/06/2382.4-0.8-0.961856385-223,4944.7600020+26585-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2283.2-0.5-0.621848.156.3-8.23,5124.7800024-250.160.3-10.2
'26/06/1883.7-0.1-0.122054251-8.973,5164.7900080+85051-0.97
'26/06/1783.8-0.1-0.1276.81124-133,5254.800054+11628-12
'26/06/1683.9-1.1-1.2918021.186-64.93,6985.0400012-122.188-65.9
'26/06/1585+2+2.4125110927+823,6144.9200041+311328+85
'26/06/1283+1.2+1.4713566.148+18.13,5324.8100001-166.149+17.1
'26/06/1181.8+0.1+0.1220161.393-31.73,5144.7900030+364.393-28.7
'26/06/1081.7-3.1-3.6634211681+353,5634.8500010+111781+36
'26/06/0984.8+2.4+2.9125314870+783,5184.7900004.89-4.8914874.9+73.1
'26/06/0882.4-5-5.72617134231-96.93,4404.6900052+3139233-93.9
'26/06/0587.4-2-2.242647782-53,5184.7900012.54-1.547884.5-6.54
'26/06/0489.4-1.5-1.652525898-403,5214.80000005898-40
'26/06/0390.9-1-1.092706075-153,5594.8500010+16175-14
'26/06/0291.9+0.4+0.4431710198+3.373,5744.8700000010198+3.37
'26/06/0191.5+2.6+2.9244224727+2203,5714.8600000024727+220
'26/05/2988.9+0.3+0.3432670170-1003,4234.6600000070170-100
'26/05/2888.6-3.9-4.22752128309-1813,5234.8000000128309-181
'26/05/2792.5+1.2+1.3137814457+873,7045.0400000014457+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2691.3-0.4-0.4435311395+183,6174.9300002-211397+16
'26/05/2591.7+0.2+0.2242414097+433,5994.900030+314397+46
'26/05/2291.5+0.6+0.6644121455+1593,5564.8400011021556+159
'26/05/2190.9+2.3+2.650924932+2173,4034.6300002-224934+215
'26/05/2088.6+1.2+1.3726011454+60.13,1994.3600011011555+60.1
'26/05/1987.4-0.9-1.02439114108+63,1374.27000000114108+6
'26/05/1888.3-1-1.12458155165-103,1414.2800001.95-1.95155167-11.9
'26/05/1589.3-0.2-0.221,045241340-993,1524.2900007.03-7.03241347-106
'26/05/1489.5+6.3+7.571,664502263+2393,2394.410005.981+4.98508264+244
'26/05/1383.2-0.7-0.832385882-243,0124.100020+26082-22
'26/05/1283.9+0.1+0.1225312055+653,0364.1300002-212057+63
'26/05/1183.8-0.7-0.8334889117-282,9714.05-5.650+5.65-33.70049.7117-22.3
'26/05/0884.5-0.1-0.122226473-93,0054.0900021+16674-8
'26/05/0784.6-1-1.173379047+433,0084.100001-19048+42
'26/05/0685.6-1.7-1.95447103151-482,9654.0400010+1104151-47
'26/05/0587.3+3.8+4.55673200119+813,0054.09000000200119+81
'26/05/0483.5+2.5+3.0940420742+1652,9524.0200000020742+165
'26/04/3081001946645+212,7863.790001106746+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2981+1.4+1.761889326+672,7713.770000009326+67
'26/04/2879.6-0.4-0.51242729-22,7123.6900003-32732-5
'26/04/2780-1.5-1.842204864-162,7103.6900001-14865-17
'26/04/2481.5+0.7+0.871934250-82,7203.70000004250-8
'26/04/2380.8-2.4-2.88531165162+32,7723.7700006-6165168-3
'26/04/2283.2+1+1.2255924941+2082,7833.7900000024941+208
'26/04/2182.2+0.2+0.242147659+172,5753.5100001-17660+16
'26/04/2082+0.6+0.7434610984+252,5713.500010+111084+26
'26/04/1781.4+0.8+0.9928711872+46.22,5433.4600011011973+46.2
'26/04/1680.6001564148-72,5103.4200020+24348-5
'26/04/1580.6+1.5+1.91929124+672,5063.4100010+19224+68
'26/04/1479.1+0.6+0.762157950+292,4383.3200010+18050+30
'26/04/1378.5-0.4-0.511714661-152,4183.2900010+14761-14
'26/04/1078.9-1.5-1.871972388-652,4313.3100.7-0.740+42788.7-61.7
'26/04/0980.4+0.5+0.6387.33923+162,4963.400031+24224+18
'26/04/0879.9+1.7+2.171376623+432,4823.3800030+36923+46
'26/04/0778.2001231749-322,4373.320000001749-32
'26/04/0278.2-1.6-2.01109939-302,4783.370001101040-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0179.8+2+2.5796.11731-142,5073.4100.68-0.68121.82+10.22933.5-4.45
'26/03/3177.8-1.9-2.3824636141-1052,5383.4600030.05+2.9539141-102
'26/03/3079.7-0.5-0.621475637+192,6343.5900003.06-3.065640.1+15.9
'26/03/2780.2+1.3+1.6588.44536+92,6153.5600040+44936+13
'26/03/2678.9-1.1-1.381134915+342,6083.5500.07-0.0710+15015.1+34.9
'26/03/2580+1+1.271146919+502,5743.500.07-0.0720+27119.1+51.9
'26/03/2479-1-1.251682747-202,5233.4300020+22947-18
'26/03/2380-2.5-3.031592968-392,5613.4900004-42972-43
'26/03/2082.5+0.4+0.491033731+62,5963.5300014-33835+3
'26/03/1982.1-0.3-0.361095330+232,5893.5200010+15430+24
'26/03/1882.4+0.4+0.491848750+372,5663.4900020+28950+39
'26/03/1782+0.9+1.1197.66212+502,5293.440002.080+2.0864.112+52.1
'26/03/1681.1-0.8-0.981115723.5+33.52,4793.3700001-15724.5+32.5
'26/03/1381.9-0.3-0.361476154+72,4513.3400002-26156+5
'26/03/1282.2+1.3+1.611696936+332,4413.3200002-26938+31
'26/03/1180.9+2.4+3.061641067+992,4003.270001101078+99
'26/03/1078.5+1.8+2.351567247+252,3023.1300001.95-1.957249+23.1
'26/03/0976.7-3.7-4.639155169-1142,2753.100007.9-7.955177-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0680.4-1.2-1.471332765-382,3903.2500001.1-1.12766.1-39.1
'26/03/0581.6+4.5+5.8430620936+1732,4203.2900004-420940+169
'26/03/0477.1-3.2-3.99585101346-2452,2383.0500028-6103354-251
'26/03/0380.3-1.3-1.5933371160-892,4673.3600010+172160-88
'26/03/0281.6-0.3-0.3727513855+832,5323.4500016-513961+78
'26/02/2681.9+0.7+0.8628414362+81.32,4413.3200006-614368+75.3
'26/02/2581.2-1.3-1.582626882-142,3523.20001106983-14
'26/02/2482.5+0.1+0.121767443+312,4353.3200010+17543+32
'26/02/2382.4+1.6+1.9821412831+972,4103.2800090+913731+106
'26/02/1180.8-0.5-0.622454181-402,3153.1500051+44682-36
'26/02/1081.3-2.8-3.33445100208-1082,3393.1800011.57-0.57101210-109
'26/02/0984.1-1-1.1820127107-802,4283.3100000027107-80
'26/02/0685.1-1.4-1.6227746172-1262,4913.3900072+553174-121
'26/02/0586.5-1-1.1434511992+272,5943.5300001-111993+26
'26/02/0487.5+1+1.1627711319+942,5573.4800022011521+94
'26/02/0386.5+1.6+1.881807928+512,4633.3500001-17929+50
'26/02/0284.9+0.1+0.1222111478+362,4123.2800015-411583+32
'26/01/3084.8-0.5-0.591924660-142,3553.2100003-34663-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2985.3-1.1-1.271733555-202,3533.20001103656-20
'26/01/2886.4+0.6+0.71475717+402,3673.220000005717+40
'26/01/2785.8-0.3-0.352133461-272,3213.1600000.43-0.433461.4-27.4
'26/01/2686.1-0.2-0.2332482158-762,3353.1800000082158-76
'26/01/2386.3+0.2+0.231966558+72,3983.2600001-16559+6
'26/01/2286.1+0.6+0.71355514+412,3783.2400009-95523+32
'26/01/2185.5-1.3-1.51864274-322,3363.1800017-64381-38
'26/01/2086.8-0.4-0.462224732+152,3603.2100003-34735+12
'26/01/1987.2-1.8-2.022772983-542,3723.23000024.8-24.829108-78.8
'26/01/1689+0.5+0.562255562-72,4223.3000132+116864+4
'26/01/1588.5-1-1.121733485-512,4283.300001-13486-52
'26/01/1489.5+2.9+3.3526814525+1202,4783.3700050+515025+125
'26/01/1386.6-1.2-1.371952975-462,3513.200010+13075-45
'26/01/1287.8+0.6+0.69209707002,3973.2600010+17170+1
'26/01/0987.2-2.3-2.5731135167-1322,3923.2600072+542169-127
'26/01/0889.5+2.7+3.11771216230-142,4963.4000041-41216271-55
'26/01/0786.8+0.9+1.051142236-142,4823.380000002236-14
'26/01/0685.9-1.3-1.492179101-922,5003.400002-29103-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0587.2-2.9-3.222612888-602,5823.510000002888-60
'26/01/0290.1-1-1.12393478-442,6343.59000010-103488-54
'25/12/3191.1-0.5-0.5537710162+392,6843.6500000010162+39
'25/12/3091.6+3.9+4.4563420591+1142,6363.5900003-320594+111
'25/12/2987.7+2.1+2.4537610489+152,5153.4200000010489+15
'25/12/2685.6+1+1.181685557-22,4953.40000005557-2
'25/12/2484.6-0.1-0.1251.3923-142,4973.400010+11023-13
'25/12/2384.7-0.3-0.3585.13421+132,5113.4200030+33721+16
'25/12/2285+0.7+0.8396.2539+442,5263.4400010+1549+45
'25/12/1984.3+0.9+1.0867.84230+122,5093.4200001-14231+11
'25/12/1883.4-1.4-1.651412378-552,4863.380001102479-55
'25/12/1784.8-0.7-0.822255991-322,5013.40000005991-32
'25/12/1685.5+0.5+0.591446236+262,5063.41000134+97540+35
'25/12/1585+1+1.191608823+652,4763.3700021+19024+66
'25/12/1284-0.1-0.122519151+402,4113.2800021+19352+41
'25/12/1184.1+0.5+0.621912115+1062,3733.2300000012115+106
'25/12/1083.6+1.1+1.33132893+862,2713.0900020+2913+88
'25/12/0982.5+0.2+0.2489.84823+252,1862.9700001-14824+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0882.3+0.7+0.861714639+72,1672.950000004639+7
'25/12/0581.6-1.1-1.3317514132-1182,1532.9300011015133-118
'25/12/0482.7-0.8-0.9623837157-1202,2283.0300011038158-120
'25/12/0383.50028590107-172,3493.200001-190108-18
'25/12/0283.5+2.4+2.9637316663+1032,3563.2100011016764+103
'25/12/0181.1+0.3+0.371306232+302,2613.0800001-16233+29
'25/11/2880.8+2.1+2.671526219+432,2283.0300020+26419+45
'25/11/2778.7-0.2-0.2555.3316+252,1852.9700010+1326+26
'25/11/2678.9+1.6+2.0783.14520+252,1652.9500090+95420+34
'25/11/2577.3+1.3+1.7184.76228+342,1472.920000006228+34
'25/11/2476-0.5-0.651052877-492,1102.8700020+23077-47
'25/11/2176.5+0.1+0.1318176.285-8.772,1552.9300023-178.288-9.77
'25/11/2076.4+1.4+1.871044625+212,1422.9200010+14725+22
'25/11/1975-0.8-1.0617216102-862,1152.8800012-117104-87
'25/11/1875.8-2-2.572473277-452,1972.99000013-133290-58
'25/11/1777.8-1.1-1.3911728.157-28.92,2483.0600004-428.161-32.9
'25/11/1478.9-0.8-11696290-282,2883.1100015-46395-32
'25/11/1379.7+1.7+2.1832113859+792,3753.2300051.63+3.3714360.6+82.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1278+2+2.63211146109+372,2843.11000000146109+37
'25/11/1176-0.6-0.7829685135-502,2413.0500003.37-3.3785138-53.4
'25/11/1076.6-1.9-2.42396100178-782,2693.0900045-1104183-79
'25/11/0778.5-4.9-5.8887136563-5272,3553.21000017.3-17.336580-544
'25/11/0683.4+0.5+0.674.82631-52,8563.8900021.18+0.822832.2-4.18
'25/11/0582.9-1.5-1.7824425178-1532,8623.900015.27-4.2726183-157