≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 法人買賣(日)

6201 亞弘電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.347.25-0.95-2.01%2.96%46.9547.446
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91426.1萬731.25張/筆46.671.4612.22-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54258萬81672張/筆47.41-0.85 (-1.77%)

連續漲跌: 連2跌  ( -1.8元 / -3.74%)

財報評分: 最新57分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3938+1連買4日1,1321.26%1,8361,651+1850.21%
金額(元)182萬177萬+4.67萬-- 9,000萬 8,031萬 +968萬 -
投信張數000---00+00%
金額(元)000-- 222 0 +222 -
自營商張數2120+1 無→買--158156+20%
金額(元)98萬93.3萬+4.67萬-- 764萬 764萬 +1,930 -
總計張數6058+2連買4日--1,9941,807+1870.21%
金額(元)280萬271萬+9.33萬-- 9,764萬 8,795萬 +969萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		46.97
(65)		47.53
(152)		47.46
(160)		47.23
(200)		46.99
(236)		45.8
(489)		47.27
(1,202)		49.25
(1,898)		53.74
(3,370)		57.79
(8,307)		56.26
(9,396)		51.12
(1.45萬)		49.01
(1,836)
每股賣出均價
(累計賣張)		46.79
(45)		47.05
(58)		46.99
(63)		46.9
(73)		46.45
(147)		45.4
(424)		47.11
(1,173)		49.09
(1,751)		54.02
(3,345)		57.91
(7,722)		56.19
(8,860)		50.75
(1.39萬)		48.65
(1,651)
買賣超張數
(佔發行量)		+20
(0.02%)		+94
(0.11%)		+97
(0.11%)		+127
(0.14%)		+89.4
(0.1%)		+65.2
(0.07%)		+29.3
(0.03%)		+147
(0.17%)		+25.3
(0.03%)		+585
(0.66%)		+536
(0.6%)		+622
(0.7%)		+185
(0.21%)
買賣超金額
(佔成交額)		+94.8萬
(13.8%)		+449萬
(23.8%)		+463萬
(22.6%)		+602萬
(21.4%)		+428萬
(9.77%)		+315萬
(3.23%)		+158萬
(0.64%)		+754萬
(1.66%)		+39.4萬
(0.03%)		+3,295萬
(1.33%)		+3,079萬
(1%)		+3,696萬
(0.59%)		+968萬
(2.34%)
目前股價
46.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.35
(0)		44.35
(0)		44.35
(0)		44.35
(0)		44.35
(0)		44.35
(0)		45.69
(16)		44.35
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.62
(16)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+222
(0%)		+222
(0%)		+222
(0%)		+222
(0%)		+222
(0%)		+222
(0%)		+1,444
(0%)		+222
(0%)
目前股價
46.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		46.74
(23)		46.79
(24)		46.79
(24)		46.79
(24)		46.77
(25)		45.87
(46)		47.12
(119)		48.85
(169)		54.53
(344)		55.87
(842)		53.04
(1,126)		50.26
(1,377)		48.34
(158)
每股賣出均價
(累計賣張)		46.74
(22)		46.74
(22)		46.74
(22)		46.71
(24)		46.69
(25)		45.9
(43)		47.52
(117)		49.16
(163)		53.93
(341)		58.45
(893)		55.75
(1,112)		52.28
(1,378)		48.83
(156)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+2
(0%)		0
(0%)		0
(0%)		+3
(0%)		+2
(0%)		+5.64
(0.01%)		+3.46
(0%)		-50.6
(0.06%)		+14.5
(0.02%)		-1.54
(0%)		+1.64
(0%)
買賣超金額
(佔成交額)		+4.67萬
(0.68%)		+9.46萬
(0.5%)		+9.46萬
(0.46%)		+2,013
(0.01%)		+1,931
(0%)		+13.6萬
(0.14%)		+4.79萬
(0.02%)		+22.5萬
(0.05%)		+39.1萬
(0.03%)		-514萬
(0.21%)		-225萬
(0.07%)		-287萬
(0.05%)		+1,930
(0%)
目前股價
46.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		46.91
(88)		47.43
(176)		47.38
(184)		47.18
(224)		46.97
(261)		45.8
(535)		47.26
(1,321)		49.22
(2,067)		53.81
(3,714)		57.62
(9,150)		55.92
(1.05萬)		51.04
(1.59萬)		48.96
(1,994)
每股賣出均價
(累計賣張)		46.77
(67)		46.96
(80)		46.92
(85)		46.85
(97)		46.49
(172)		45.44
(467)		47.15
(1,290)		49.09
(1,914)		54.02
(3,686)		57.96
(8,615)		56.14
(9,972)		50.89
(1.53萬)		48.66
(1,807)
買賣超張數
(佔發行量)		+21
(0.02%)		+96
(0.11%)		+99
(0.11%)		+127
(0.14%)		+89.4
(0.1%)		+68.2
(0.08%)		+31.3
(0.04%)		+153
(0.17%)		+28.8
(0.03%)		+535
(0.6%)		+550
(0.62%)		+620
(0.7%)		+187
(0.21%)
買賣超金額
(佔成交額)		+99.4萬
(14.5%)		+459萬
(24.3%)		+473萬
(23.1%)		+602萬
(21.4%)		+428萬
(9.77%)		+329萬
(3.37%)		+163萬
(0.65%)		+777萬
(1.7%)		+78.4萬
(0.07%)		+2,781萬
(1.12%)		+2,853萬
(0.93%)		+3,410萬
(0.54%)		+969萬
(2.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0646.3-0.95-2.0191.33938+11,1321.260002120+16058+2
'26/11/0547.25-0.85-1.7754.4267+191,1301.26000220289+19
'26/11/0448.1+1.85+42518713+741,1111.2400010+18813+75
'26/11/0346.25-0.25-0.5415.572+51,0371.1600000072+5
'26/11/0246.5+0.25+0.5419.113-21,0321.1500000013-2
'26/10/3046.25-0.45-0.9611.131+21,0341.1500000031+2
'26/10/2946.7005.141+31,0321.1500000041+3
'26/10/2846.7+0.1+0.2118.264+21,0291.1500000064+2
'26/10/2746.6+0.6+1.310118.94+14.91,0271.1500002-218.96+12.9
'26/10/2246-0.3-0.6529.280+81,0101.1300000080+8
'26/10/2146.3+0.3+0.6527.2213-111,0021.12000000213-11
'26/10/2046-0.1-0.226.0812-11,0131.1300000012-1
'26/10/1946.1-0.25-0.5415.437-41,0141.1300000037-4
'26/10/1646.35+0.3+0.657.170001,0131.1300001-101-1
'26/10/1546.050033.654+11,0131.1300000054+1
'26/10/1446.05+0.1+0.2237.920+21,0121.1300000020+2
'26/10/1345.950028.758-31,0101.1300000058-3
'26/10/1245.95+1.8+4.0816711.535-23.51,0131.1300010+112.535-22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0844.15-0.1-0.2317.375+21,0361.1600000075+2
'26/10/0744.25+0.25+0.579.5623-11,0341.1500020+243+1
'26/10/0644-0.05-0.1146.2109+11,0351.15000000109+1
'26/10/0544.05-0.35-0.7958.3134+91,0341.1500010+1144+10
'26/10/0244.4-0.15-0.3443.7147+71,0251.14000000147+7
'26/10/0144.55-0.05-0.1122.4719-121,0181.1400+010+1819-11
'26/09/3044.6+0.4+0.912.4113+81,0301.1500002-2115+6
'26/09/2944.2-0.5-1.12487701,0211.14000000770
'26/09/2444.7+0.25+0.5615.354+11,0211.1400000054+1
'26/09/2344.45-0.1-0.2212.553+21,0201.1400000053+2
'26/09/2244.55-0.8-1.764451+41,0181.1400000051+4
'26/09/2145.35-1.05-2.2630.9411-71,0141.1300010+1511-6
'26/09/1846.4+1.6+3.5780.8918-91,0181.1400010+11018-8
'26/09/1744.8+0.35+0.7928.11713+41,0261.140000001713+4
'26/09/1644.45-0.45-115.423-11,0221.1400000023-1
'26/09/1544.9-0.05-0.1113.215-41,0231.1400030+345-1
'26/09/1444.95-0.05-0.1112.645-11,0271.1500000045-1
'26/09/1145+0.7+1.5824.7412-81,0291.15000000412-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1044.3-0.7-1.5623.7411-71,0361.16000000411-7
'26/09/0945+0.2+0.4549.5814-61,0421.16000000814-6
'26/09/0844.80021.81.791+0.791,0451.170000001.791+0.79
'26/09/0744.8+0.25+0.5625.7151+141,0451.17000000151+14
'26/09/0444.55+0.1+0.2233.3611-51,0301.15000000611-5
'26/09/0344.45+0.25+0.576.111,0351.16
'26/09/0244.20019.326-41,0351.1600000026-4
'26/09/0144.2-0.35-0.7941.838-51,0391.16000330611-5
'26/08/3144.55-0.05-0.1148.3512-71,0441.1700024-2716-9
'26/08/2844.6-0.1-0.2223.152+31,0511.1700000052+3
'26/08/2744.7-0.3-0.6710.42201,0481.17000000220
'26/08/2645+0.2+0.4521.1131+121,0481.1700015-4146+8
'26/08/2544.8005.082201,0361.16000000220
'26/08/2444.80017.714-31,0361.1600000014-3
'26/08/2144.8-0.15-0.331445-11,0391.1600000045-1
'26/08/2044.95+0.5+1.1212.140+41,0401.1600000040+4
'26/08/1944.45+0.15+0.3438.168-21,0361.1600000068-2
'26/08/1844.3-0.8-1.7763.11019-91,0381.1600020+21219-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1745.1-0.15-0.3391.23212+201,0991.2300012-13314+19
'26/08/1445.25-0.05-0.115119-81,0791.200032+1411-7
'26/08/1345.3-0.4-0.8824.2210-81,0871.21000000210-8
'26/08/1245.7+0.25+0.551235-21,0951.2200000035-2
'26/08/1145.45005.5313-21,0971.2200000013-2
'26/08/1045.45-0.05-0.112824-21,0991.2300000024-2
'26/08/0745.5-0.2-0.4427111-101,1011.2300071+6812-4
'26/08/0645.7+0.2+0.4412.425-31,1081.2400020+245-1
'26/08/0545.5-0.55-1.191181221-91,1321.260002201423-9
'26/08/0449.15+0.65+1.341893420+141,1411.2700006-63426+8
'26/08/0348.5-0.45-0.9277.6106+41,1431.2800015-411110
'26/07/3148.95+0.6+1.2411.432+11,1391.2700020+252+3
'26/07/3048.35-0.65-1.3321.663+31,1381.2700003-3660
'26/07/2949+0.05+0.148.834.615+19.61,0831.2100032+137.617+20.6
'26/07/2848.95-0.05-0.119.89.089+0.081,0611.1800010+110.19+1.08
'26/07/27490020.160+61,0631.1900010+170+7
'26/07/24490020.2511-61,0571.1800061+51112-1
'26/07/23490018.139-61,0631.1900000039-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2249-0.1-0.217.3106+41,0691.1900006-61012-2
'26/07/2149.1-0.1-0.240.4115+61,0651.19000000115+6
'26/07/2049.2+0.15+0.3126.1178+91,0561.1800020+2198+11
'26/07/1749.05+0.05+0.169.11513+21,0471.1700031+21814+4
'26/07/1649-0.2-0.4120510-51,0451.17000000510-5
'26/07/1549.2+0.2+0.4143.22510+151,0601.180000002510+15
'26/07/1449+0.2+0.4153.51916+31,0331.1500086+22722+5
'26/07/1348.8+0.6+1.2420.278-11,0301.15000220910-1
'26/07/0948.2-0.4-0.8228.1413-91,0391.16000330716-9
'26/07/0848.6-0.55-1.1217.2410-61,0241.1400010+1510-5
'26/07/0749.15-0.35-0.7119.574+31,0311.1500002-276+1
'26/07/0649.5+0.85+1.7572.82813+151,0371.1600001-12814+14
'26/07/0348.65+0.15+0.3164.11916.1+2.931,0221.140000001916.1+2.93
'26/07/0248.5+0.5+1.0460.120.110+10.11,0191.1400030+323.110+13.1
'26/07/0148-0.05-0.123.8160+161,0091.1300002-2162+14
'26/06/3048.05-0.4-0.8324.742+29931.1100000042+2
'26/06/2948.45+0.4+0.831934-19911.1100000034-1
'26/06/2648.05-0.15-0.3127.3314-119921.1100031+2615-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2548.2-0.45-0.9244.3720-131,0651.19000000720-13
'26/06/2448.65-0.05-0.11.4110+11,0511.1700000010+1
'26/06/2348.7+0.4+0.8346.424.14+20.11,0501.1700000024.14+20.1
'26/06/2248.3-0.1-0.2190.4621-151,0191.1400021+1822-14
'26/06/1848.4+0.15+0.3151.567-11,0341.1500019-8716-9
'26/06/1748.25+0.25+0.5228.469-31,0341.1500042+21011-1
'26/06/1648+0.5+1.0542.8166+101,0371.16000110177+10
'26/06/1547.5+0.3+0.6434.49.91+8.91,0271.1500031+212.92+10.9
'26/06/1247.2+0.2+0.4318.376+11,0181.1400000076+1
'26/06/11470078.919.518+1.521,0171.1400000019.518+1.52
'26/06/1047-0.05-0.1162.5339-361,0061.1200001-1340-37
'26/06/0947.05-0.65-1.361022131-101,0391.160001102232-10
'26/06/0847.7-1.3-2.6555.69.86+3.81,0481.1700052+314.88+6.8
'26/06/0549-0.3-0.6143.1156+91,0441.1700030+3186+12
'26/06/0449.3-0.15-0.321.327-51,0351.1600000027-5
'26/06/0349.45+0.45+0.9233.391+81,0401.1600000091+8
'26/06/0249+0.5+1.0382.62012+81,0321.150000002012+8
'26/06/0148.5-0.1-0.2165.4119+21,0241.14000000119+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2948.6+0.15+0.3147.8179+81,0221.14000000179+8
'26/05/2848.45+0.65+1.3628.278-11,0141.1300000078-1
'26/05/2747.8-1.2-2.451011442-281,0151.130000001442-28
'26/05/2649+1+2.0880.51420-61,0381.1600006-61426-12
'26/05/2548+1+2.1313570.210+60.21,0441.1700030+373.210+63.2
'26/05/2247+0.15+0.3229.741+39841.100000041+3
'26/05/2146.85-0.1-0.2164.2141+139811.09000000141+13
'26/05/2046.95+0.25+0.5421.736-39681.0800000036-3
'26/05/1946.7-0.45-0.9572.2727-209711.08000000727-20
'26/05/1847.15-0.65-1.3674.9535-309821.1000000535-30
'26/05/1547.8-1.7-3.431881182-711,0071.120000001182-71
'26/05/1449.50039.4018-181,0751.2000000018-18
'26/05/1349.5-0.25-0.535.802-21,1071.2400000002-2
'26/05/1249.75-0.2-0.437.456-11,1091.2400000056-1
'26/05/1149.95-0.65-1.2839.665+11,1101.2400006-6611-5
'26/05/0850.6+0.1+0.252.6216+151,1141.24000000216+15
'26/05/0750.5-0.1-0.228.4132+111,0941.2200040+4172+15
'26/05/0650.6+0.2+0.447.1271+261,0831.21000000271+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0550.4-0.4-0.7930.2112+91,0571.1800001-1113+8
'26/05/0450.8+0.3+0.5945.2514-91,0491.17000000514-9
'26/04/3050.5-0.5-0.9821.509-91,0571.1800001-1010-10
'26/04/29510018.284+41,0661.1900000084+4
'26/04/2851+0.6+1.1918.292+71,0631.1900000092+7
'26/04/2750.4+0.1+0.240.1153+121,0561.18000000153+12
'26/04/2450.30016.912-11,0441.1700000012-1
'26/04/2350.3+0.1+0.255.5316-131,0441.17000000316-13
'26/04/2250.2-1.4-2.7160.1140+141,0441.1700040+4180+18
'26/04/2151.6-0.5-0.9631.873+41,0301.1500000073+4
'26/04/2052.1+1.1+2.1680.92513+121,0261.150000002513+12
'26/04/1751+0.3+0.5965.710.45+5.441,0141.1300000010.45+5.44
'26/04/1650.7+0.7+1.416.8134+91,0081.13000000134+9
'26/04/1550-0.9-1.7743149+59981.11000000149+5
'26/04/1450.9+0.6+1.1997.73013+179931.1100010+13113+18
'26/04/1350.3-0.5-0.9813.451+49761.0900000051+4
'26/04/1050.8+0.6+1.225.3111+109721.09000110122+10
'26/04/0950.2+0.2+0.427.23309621.0700010+143+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0850+0.1+0.226.6121+119621.0700020+2141+13
'26/04/0749.9-1-1.963474+39511.0600001-175+2
'26/04/0250.9+1.1+2.2119.842+29491.0600010+152+3
'26/04/0149.8-0.3-0.628.597+29471.0600021+1118+3
'26/03/3150.1-0.1-0.237.6142+129451.0500031+2173+14
'26/03/3050.2-0.3-0.5935.7213-119321.0400001-1214-12
'26/03/2750.5-0.2-0.391720+29431.0500001-121+1
'26/03/2650.7-0.2-0.3918.632+19411.0500000032+1
'26/03/2550.9+0.7+1.3918.4102+89401.0500010+1112+9
'26/03/2450.2-0.5-0.9981.5117-169321.04000000117-16
'26/03/2350.7-0.5-0.9848.664+29481.0600001-165+1
'26/03/2051.2-0.3-0.5829.435-29451.0500000035-2
'26/03/1951.5-0.4-0.7725.605-59421.0500000005-5
'26/03/1851.9+0.1+0.1924.835-29491.0600000035-2
'26/03/1751.8+0.7+1.3723.741+39471.0600000041+3
'26/03/1651.1-0.2-0.3943.5015.5-15.59441.05000000015.5-15.5
'26/03/1351.3-0.3-0.5864.978-19581.0700001.24-1.2479.24-2.24
'26/03/1251.6-1-1.978.9711-49591.0700005-5716-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1152.6+0.2+0.382621+19631.0700000.05-0.0521.05+0.95
'26/03/1052.4+0.6+1.1634.296+39621.0700001-197+2
'26/03/0951.8-1-1.8985.2341-389591.0700002-2343-40
'26/03/0652.8-0.1-0.1919.804-49961.1100000004-4
'26/03/0552.9-0.1-0.1958.589-11,0001.1200020+2109+1
'26/03/0453-0.6-1.1240.6011-111,0011.1200003-3014-14
'26/03/0353.60048.4198+111,0121.1300032+12210+12
'26/03/0253.6-0.3-0.5643.7180+181,0011.12000000180+18
'26/02/2653.9-0.1-0.1946.910.45+5.429831.100000010.45+5.42
'26/02/25540044.7154+119771.0900010+1164+12
'26/02/2454-0.1-0.1860.1135+89661.08000000135+8
'26/02/2354.1+0.1+0.1946.6252+239581.0700001-1253+22
'26/02/11540025.3158+79351.040002201710+7
'26/02/1054-0.5-0.9221.270+79281.0400042+2112+9
'26/02/0954.5+0.6+1.1135.583+59261.0300030+3113+8
'26/02/0653.9-0.3-0.5522.619.42-8.429211.0300010+129.42-7.42
'26/02/0554.2+0.2+0.3755.5335+289301.04000000335+28
'26/02/0454+0.2+0.3715.451+49021.0100011062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0353.8+0.2+0.3718.103-3900100010+113-2
'26/02/0253.6-0.9-1.6551.6129-289011000000129-28
'26/01/3054.5-0.5-0.9128.8146+89281.04000000146+8
'26/01/2955+0.2+0.3665.968-29191.0300002-2610-4
'26/01/2854.8-0.1-0.183526-49191.0300000026-4
'26/01/2754.9+0.1+0.1810225-39221.0300001.57-1.5726.57-4.57
'26/01/2654.8-0.5-0.913.803-39241.0300000003-3
'26/01/2355.3+0.3+0.5521.603-39261.0300000003-3
'26/01/2255-0.8-1.4369621-159281.0400001-1622-16
'26/01/2155.8+0.8+1.4521.418-79421.0500002-2110-9
'26/01/2055+0.1+0.1815.504-49491.0600000004-4
'26/01/1954.9+0.2+0.3726.231+29521.0600000.49-0.4931.49+1.51
'26/01/1654.7-0.6-1.0851.71109501.06000000110
'26/01/1555.3+0.5+0.9124.442+29501.0600000042+2
'26/01/1454.8-0.4-0.7258.182+69481.0600000082+6
'26/01/1355.2-0.3-0.549.2310+19411.0500002-212-1
'26/01/1255.5+0.1+0.1837.5230+239401.05000000230+23
'26/01/0955.4+0.1+0.1819.312-19171.0200010+1220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0855.3+0.5+0.912201-19181.0200000001-1
'26/01/0754.80025.913-29191.0300000013-2
'26/01/0654.8-0.9-1.621292027-79211.0300001-12028-8
'26/01/0555.7-0.5-0.8968.353+29231.0300000053+2
'26/01/0256.2-0.5-0.8820.340+49211.0300000040+4
'25/12/3156.7+0.2+0.3515.11109171.0200001-112-1
'25/12/3056.5+0.1+0.1810.120+29171.0200000020+2
'25/12/2956.4-0.1-0.187.499151.02
'25/12/2656.5002.19151.02
'25/12/2456.5+0.4+0.716.059151.02
'25/12/2356.1-1-1.7523.61109151.0200010+121+1
'25/12/2257.1-0.4-0.712.79151.02
'25/12/1957.5+0.2+0.3513.29151.02
'25/12/1857.3+1.4+2.51605-59151.0200000005-5
'25/12/1755.9+0.3+0.541621+19201.0300010+131+2
'25/12/1655.6-0.1-0.1810.104-49191.0300010+114-3
'25/12/1555.7-0.3-0.5416.334-19221.0300000034-1
'25/12/1256+0.1+0.187.141109231.03000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1155.9-0.4-0.7126.210+19231.0300000010+1
'25/12/1056.3-0.3-0.5320.523-19221.0300010+1330
'25/12/0956.6-0.7-1.2213.210+19221.0300000010+1
'25/12/0857.3+0.3+0.53106714-79211.0300010+1814-6
'25/12/0557+0.8+1.423.501-19281.0400000001-1
'25/12/0456.2+0.2+0.361.19291.04
'25/12/0356-0.3-0.5319.547-39291.0400000047-3
'25/12/0256.30013.22209321.0400030+352+3
'25/12/0156.3-0.3-0.5310.71109321.04000000110
'25/11/2856.6-0.2-0.356.2610+19321.0400000010+1
'25/11/2756.8007.2202-29311.0400000002-2
'25/11/2656.8+0.3+0.538.1661+59331.0400010+171+6
'25/11/2556.5+0.4+0.712724-29281.0400000024-2
'25/11/2456.1-0.6-1.0610.105-59291.0400001-106-6
'25/11/2156.7+0.7+1.2526.10.034-3.979341.040001101.035-3.97
'25/11/2056+0.1+0.1827.21109381.0500010+121+1
'25/11/1955.9-0.6-1.0615.224-29371.0500000024-2
'25/11/1856.5-0.1-0.1816.452+39381.0500001-153+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1756.60012.21109341.0400002-213-2
'25/11/1456.6-0.1-0.1825.64409341.04000000440
'25/11/1356.7+0.4+0.7121.603-39331.0400000003-3
'25/11/1256.3-0.4-0.713.959361.04
'25/11/1156.7-0.3-0.5343.112-19361.0400001-113-2
'25/11/1057+1+1.791021119-89371.050000001119-8