≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 法人買賣(日)

6189 豐藝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3545.3-0.95-2.1%6.84%42.545.142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7213,133萬829869股/筆43.471.9310.980.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,595萬444783張/筆45.87-0.9 (-1.95%)

連續漲跌: 連2跌  ( -1.85元 / -4%)

財報評分: 最新38分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數358323+35 連2賣→買24,3839.24%75,45969,622+5,8372.21%
金額(元)1,557萬1,404萬+153萬-- 37.7億 35億 +2.69億 -
投信張數06-6 連3買→賣--1,6671,108+5320.2%
金額(元)026.1萬-26.1萬-- 8,020萬 5,469萬 +2,432萬 -
自營商張數2335-12 買→2賣--1,6321,520-990.04%
金額(元)100萬153萬-53.4萬-- 7,874萬 7,432萬 -495萬 -
總計張數381364+17 連2賣→買--78,75872,250+6,2702.38%
金額(元)1,657萬1,584萬+73.5萬-- 39.3億 36.3億 +2.89億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		44.13
(493)		44.48
(636)		45.04
(893)		46.37
(1,586)		47.95
(3,060)		48.43
(1.02萬)		51.45
(4.71萬)		48.97
(9.12萬)		57.49
(15.7萬)		77.12
(44.5萬)		73.69
(49.8萬)		69.92
(55.3萬)		49.93
(7.55萬)
每股賣出均價
(累計賣張)		44.21
(467)		44.7
(696)		45.19
(951)		46.12
(1,488)		47.1
(2,263)		47.78
(6,055)		51.99
(4.08萬)		49.16
(8.56萬)		56.9
(14.8萬)		77.73
(44.3萬)		74.56
(49萬)		69.85
(55.4萬)		50.24
(6.96萬)
買賣超張數
(佔發行量)		+26.2
(0.01%)		-59.8
(0.02%)		-58.3
(0.02%)		+97.5
(0.04%)		+797
(0.3%)		+4,114
(1.56%)		+6,342
(2.4%)		+5,600
(2.12%)		+9,213
(3.49%)		+2,310
(0.88%)		+8,550
(3.24%)		-934
(0.35%)		+5,837
(2.21%)
買賣超金額
(佔成交額)		+112萬
(2.36%)		-281萬
(4.22%)		-276萬
(2.73%)		+489萬
(2.94%)		+4,014萬
(12.4%)		+2.03億
(19.2%)		+3.05億
(4.36%)		+2.58億
(1.94%)		+6.17億
(2.38%)		-9,240萬
(0.07%)		+2.04億
(0.15%)		-2,894萬
(0.02%)		+2.69億
(2.24%)
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		45.87
(8)		45.72
(52.6)		45.79
(60.6)		45.95
(64.5)		47.91
(145)		48.04
(158)		48.82
(269)		47.57
(2,173)		58.22
(3,297)		91.02
(2.01萬)		88.82
(2.12萬)		88.37
(2.14萬)		48.11
(1,667)
每股賣出均價
(累計賣張)		43.47
(6)		43.47
(6)		44.4
(9)		44.4
(9)		47.95
(30)		48.17
(105)		50.34
(810)		49.33
(1,116)		70.71
(1.35萬)		73.28
(2萬)		72.91
(2.02萬)		72.66
(2.04萬)		49.37
(1,108)
買賣超張數
(佔發行量)		+2
(0%)		+46.6
(0.02%)		+51.6
(0.02%)		+55.5
(0.02%)		+115
(0.04%)		+53.8
(0.02%)		-541
(0.2%)		+1,031
(0.39%)		-1.02萬
(3.86%)		+75.2
(0.03%)		+948
(0.36%)		+1,008
(0.38%)		+532
(0.2%)
買賣超金額
(佔成交額)		+10.6萬
(0.22%)		+215萬
(3.22%)		+237萬
(2.35%)		+257萬
(1.54%)		+552萬
(1.7%)		+257萬
(0.24%)		-2,763萬
(0.4%)		+4,715萬
(0.35%)		-7.6億
(2.93%)		+3.63億
(0.29%)		+4.07億
(0.3%)		+4.1億
(0.28%)		+2,432萬
(0.2%)
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		43.6
(24.3)		44.42
(39.9)		45.06
(53.9)		45.96
(79.8)		47.02
(119)		47.81
(282)		50.07
(907)		47.55
(2,023)		61.2
(5,478)		81.45
(2.33萬)		76.99
(2.67萬)		73.29
(2.92萬)		48.25
(1,632)
每股賣出均價
(累計賣張)		43.68
(38.8)		43.96
(45)		44.34
(53.4)		44.52
(56.2)		45.38
(71.4)		47.49
(268)		50.29
(900)		48.35
(1,754)		63.06
(5,353)		80.88
(2.61萬)		75.3
(3.05萬)		70.44
(3.49萬)		48.89
(1,520)
買賣超張數
(佔發行量)		-14.4
(0.01%)		-5.08
(0%)		+0.52
(0%)		+23.6
(0.01%)		+47.7
(0.02%)		+14.8
(0.01%)		+7.43
(0%)		+57.6
(0.02%)		-86.5
(0.03%)		-3,088
(1.17%)		-4,102
(1.56%)		-5,915
(2.24%)		-99.4
(0.04%)
買賣超金額
(佔成交額)		-63.2萬
(1.34%)		-20.5萬
(0.31%)		+6.24萬
(0.06%)		+117萬
(0.7%)		+236萬
(0.73%)		+79.2萬
(0.08%)		+17.3萬
(0%)		+202萬
(0.02%)		-1,168萬
(0.05%)		-2.29億
(0.18%)		-2.57億
(0.19%)		-3.28億
(0.22%)		-495萬
(0.04%)
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		44.13
(526)		44.57
(729)		45.09
(1,007)		46.34
(1,730)		47.92
(3,324)		48.4
(1.06萬)		51.41
(4.83萬)		48.91
(9.54萬)		57.62
(16.6萬)		77.9
(48.8萬)		74.44
(54.6萬)		70.74
(60.3萬)		49.85
(7.88萬)
每股賣出均價
(累計賣張)		44.16
(512)		44.64
(747)		45.14
(1,013)		46.05
(1,553)		47.06
(2,365)		47.77
(6,427)		51.92
(4.25萬)		49.15
(8.85萬)		58.21
(16.7萬)		77.72
(48.9萬)		74.54
(54萬)		69.98
(60.9萬)		50.2
(7.22萬)
買賣超張數
(佔發行量)		+13.8
(0.01%)		-18.2
(0.01%)		-6.21
(0%)		+177
(0.07%)		+960
(0.36%)		+4,183
(1.59%)		+5,809
(2.2%)		+6,688
(2.54%)		-1,056
(0.4%)		-703
(0.27%)		+5,396
(2.05%)		-5,841
(2.21%)		+6,270
(2.38%)
買賣超金額
(佔成交額)		+59.2萬
(1.25%)		-87.1萬
(1.31%)		-32.8萬
(0.32%)		+863萬
(5.18%)		+4,802萬
(14.8%)		+2.07億
(19.6%)		+2.77億
(3.96%)		+3.07億
(2.31%)		-1.55億
(0.6%)		+4,150萬
(0.03%)		+3.54億
(0.26%)		+5,328萬
(0.04%)		+2.89億
(2.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0644.35-0.95-2.1721358323+35.224,3839.2406-62335.3-12.3381364+16.9
'26/11/0545.3-0.9-1.95348135144-8.9824,2369.1880+81.333.47-2.13144147-3.12
'26/11/0446.200424143229-8624,1959.1744.60+44.615.56.19+9.35203235-32
'26/11/0346.2-0.9-1.91580192160+32.424,2469.197.923+4.9217.4-6.4201170+30.9
'26/11/0247.1+0.2+0.4316564.195-30.924,1689.16000131+1277.196-18.9
'26/10/3046.9-1.15-2.3940799.5180-80.724,1839.1600090.65+8.35108181-72.4
'26/10/2948.05-0.4-0.8314968.141+27.124,2669.1900080+876.141+35.1
'26/10/2848.45+0.5+1.0418911234+77.924,2229.183.960+3.968.150.23+7.9212434.2+89.7
'26/10/2747.95-0.25-0.52367282256+25.524,2319.1800002-2282258+23.5
'26/10/2248.2-0.05-0.125113226+10624,2079.170000.820+0.8213326+107
'26/10/2148.25+0.05+0.121030.2113-82.823,9449.070002.023.6-1.5832.2117-84.4
'26/10/2048.2-0.55-1.1327569.2143-73.824,0099.100066.15-0.1575.2149-74
'26/10/1948.75-1.45-2.8942270.1235-16524,1519.154.035-0.972.013.2-1.1876.2243-167
'26/10/1650.2+0.2+0.442620725+18224,2929.203-300020728+179
'26/10/1550+0.15+0.376252248+47424,3389.2224.20+24.23.230+3.2354948+501
'26/10/1449.85+0.35+0.7140828336+24723,8629.044.037-2.971.440+1.4428843+245
'26/10/1349.5+0.1+0.226713639+97.423,6338.9524.26+18.24.192.11+2.0816547.1+118
'26/10/1249.4+0.1+0.228795.5107-11.523,5378.9224.20+24.218.20.11+18.1138107+30.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0849.3-0.1-0.214361.129+32.123,5428.920002.220+2.2263.329+34.3
'26/10/0749.4-0.25-0.51395746+1123,5078.9103.44-3.449.230+9.2366.249.4+16.8
'26/10/0649.65+0.25+0.51310137103+34.323,5128.918.080+8.087.430.09+7.34153103+49.7
'26/10/0549.4-0.5-1452260124+13623,4798.901-10.240.1+0.14260125+135
'26/10/0249.9-0.3-0.628313528+10723,3818.8603.44-3.447.060+7.0614231.4+110
'26/10/0150.2-0.2-0.424310953.6+55.523,2768.8200051.04+3.9611454.6+59.4
'26/09/3050.4+0.2+0.440924769+17823,5528.9203.44-3.443.872+1.8725174.4+176
'26/09/2950.2+1+2.0399765972+58723,5658.9330+35.913-7.166885+583
'26/09/2449.2+0.1+0.225311468+46.523,1328.7603.44-3.441.65.01-3.4111676.4+39.6
'26/09/2349.1+1.1+2.2993962871+55723,1228.760001.3315.4-14.163086.4+543
'26/09/2248-0.25-0.5230712462+62.522,5538.540002.180+2.1812762+64.7
'26/09/2148.25+0.1+0.2135617556+11922,4878.520005.760.03+5.7318156+125
'26/09/1848.15+0.75+1.5834626668+19822,3568.4703.43-3.4315.211+4.2228182.4+199
'26/09/1747.4+0.7+1.530324428+21622,1418.390003.20+3.224728+219
'26/09/1646.7+0.1+0.2118010847+6121,9308.3101.96-1.960.210.12+0.0910849.1+59.1
'26/09/1546.6-0.45-0.961765466-1221,8048.2600083.25+4.756269.2-7.25
'26/09/1447.05+0.5+1.0727618563+12221,8108.260002.40+2.418763+124
'26/09/1146.55+0.2+0.4350319289.8+10221,5768.170000.535.66-5.1419395.5+97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1046.35-0.3-0.64434111124-1321,4568.130008.466.12+2.34119130-10.7
'26/09/0946.65-0.2-0.43357103118-15.221,4508.1306.87-6.873.052.78+0.27106128-21.8
'26/09/0846.85-0.7-1.4742851.6259-20721,3838.1000411.7-7.6555.6271-215
'26/09/0747.55-0.6-1.2547581289-20821,5558.1700056.78-1.7886296-210
'26/09/0448.15+0.1+0.2126117151+12021,6768.2103.43-3.433.1510-6.8517464.4+110
'26/09/0348.05-0.45-0.9326612390+32.921,5388.1606.86-6.861.542.9-1.3612499.8+24.6
'26/09/0248.5+0.35+0.7323118241.2+14121,5128.150001.940+1.9418441.2+143
'26/09/0148.15+0.05+0.132716587+78.121,3608.0906.84-6.84143.5+10.517997.3+81.7
'26/08/3148.1-0.05-0.1301115117-2.221,3258.080001.563.32-1.76117121-3.96
'26/08/2848.150028466.4121-54.621,3248.0820+20.0950.4-50.368.5171-103
'26/08/2748.15-0.4-0.8220669.4109-39.621,3158.0807-703.69-3.6969.4120-50.3
'26/08/2648.55-0.3-0.6142675190-11521,3468.0903.42-3.4262.02+3.9881195-114
'26/08/2548.85-0.6-1.21291111139-27.521,5118.150000.030.02+0.02112139-27.5
'26/08/2449.45+1.35+2.8156540429+37521,4978.140002.251+1.2540630+376
'26/08/2148.1-0.05-0.11447539+3621,124800020.01+1.997739+38
'26/08/2048.15+1+2.1232414916+13321,0777.990002.560+2.5615216+136
'26/08/1947.15-0.35-0.741867360+1320,9547.9400041.19+2.817761.2+15.8
'26/08/1847.5-0.9-1.8637568173-10520,9657.94016-1605.76-5.7668195-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1748.4-0.5-1.02458113113+0.2521,0677.980002.920.88+2.03116114+2.28
'26/08/1448.9-0.65-1.3129958.2137-78.821,2198.040002.170.26+1.9160.4137-76.9
'26/08/1349.55-0.05-0.146426224+23821,2878.0703-34.683.02+1.6626730+237
'26/08/1249.6+0.3+0.6144017292+80.421,0437.970007.644+3.6418096+84
'26/08/1149.3+0.25+0.51425287117+17020,8597.901-11.1314-12.9288132+156
'26/08/1049.05+0.45+0.93652327142+18520,7157.850005.946.23-0.29333148+185
'26/08/0748.6-0.35-0.72411256117+13920,5087.772.232+0.233.51.06+2.45261120+141
'26/08/0648.95+0.15+0.31324212124+88.520,3667.720006.914.01+2.91219128+91.4
'26/08/0548.8+0.9+1.8843432363+26020,2897.6904.08-4.087.149.3-2.1633176.4+254
'26/08/0447.9+0.7+1.4843932478+24620,0787.6105-53.0917.1-14327100+227
'26/08/0347.2-0.45-0.94399221155+6619,8707.53010.1-10.10.7234.1-33.4222199+22.5
'26/07/3147.65+2.7+6.01962822229+59319,8887.530009.8918.6-8.67832248+584
'26/07/3044.95-0.8-1.75591297209+8819,3557.3300013.728.7-14.9311238+73.1
'26/07/2945.75-1.1-2.351,051400527-12719,2347.2900051.714+37.7451541-89.7
'26/07/2846.85-1.6-3.3779196408-21219,2917.31000204.16+15.8216412-196
'26/07/2748.45-0.5-1.02352123152-2919,4167.36000410.2-6.18127162-35.2
'26/07/2448.95-0.1-0.2415126148-21.719,4007.350001.753.07-1.32128151-23
'26/07/2349.05-0.25-0.51412124226-10219,4817.380000.352.72-2.37124229-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2249.3+1.7+3.57794485153+33219,5447.4017.8-17.86.3725.3-19492196+295
'26/07/2147.6+0.65+1.38283110122-12.319,3017.31240+242.3711-8.6136133+3.09
'26/07/2046.95-0.4-0.84578331232+99.219,3037.313.890+3.8923.60.43+23.2359232+126
'26/07/1747.35-1.7-3.47880234393-15919,1727.2600023.415.3+8.12257408-151
'26/07/1649.05-0.55-1.11262102128-2619,2547.290003.597.84-4.25106136-30.2
'26/07/1549.6+0.9+1.85421297101+19619,8217.510000.843-2.17298104+194
'26/07/1448.7-1.2-2.4944330403-72.619,6167.4300037.216.7+20.5368420-52.1
'26/07/1349.9-0.5-0.99689251235+16.419,5897.4200084.69+3.31259240+19.7
'26/07/0950.4-0.8-1.56737284224+59.519,7357.4803.42-3.4211.82.28+9.5296230+65.6
'26/07/0851.2-0.3-0.58600285245+40.419,6777.4500011.53.45+8.02297248+48.5
'26/07/0751.5-1.2-2.28868353172+18119,2957.3105.42-5.4281.83+6.17361179+182
'26/07/0652.7-0.6-1.13741361193+16818,8027.1206.82-6.822.34.64-2.35363204+159
'26/07/0353.3+0.8+1.52796390235+15518,5867.0406.83-6.831.473.16-1.7391245+146
'26/07/0252.5-0.7-1.321,182585472+11318,3346.9511.16.8+4.280.850.25+0.6597479+118
'26/07/0153.2+3+5.983,2661,742346+1,39618,1136.8617.13.39+13.744.436.6+7.751,804386+1,418
'26/06/3050.2+0.95+1.93693402185+21716,7566.3525.23.39+21.86.82.37+4.43434191+243
'26/06/2949.25-1.25-2.481,225321454-13316,5186.2624.81+23.84.5210.7-6.2350466-115
'26/06/2650.5001,5421,033393+64016,4396.230007.722+5.721,041395+646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2550.5-0.2-0.391,6474081,041-63315,7615.9700050+54131,041-628
'26/06/2453.4-0.3-0.561,887667565+10216,9426.42010.1-10.1104+6677579+97.9
'26/06/2353.7-0.9-1.652,077411952-54116,9016.406.75-6.75100.64+9.36421959-539
'26/06/2254.6-0.3-0.551,826575356+21917,6996.703.37-3.3719.63.04+16.6595362+232
'26/06/1854.9+0.5+0.922,026619555+63.718,3566.95010.1-10.13.042.26+0.79622567+54.4
'26/06/1754.4-2.2-3.894,3255102,350-1,84018,5477.0303.36-3.3643.428.3+15.15532,382-1,828
'26/06/1656.6+1.1+1.9813,1784,2443,850+39420,2627.6804.28-4.2822.155-32.94,2663,909+357
'26/06/1555.5+1.4+2.593,6991,324779+54519,3107.320001119-8.031,335798+537
'26/06/1254.1+1.8+3.445,3081,3132,069-75618,9717.1906.42-6.42168+8.031,3292,083-754
'26/06/1152.3-0.8-1.511,628678531+14719,4987.39000200+20698531+167
'26/06/1053.1-2.8-5.013,7281,1111,017+9419,2267.2806.67-6.67175+121,1281,029+99.4
'26/06/0955.9+2.7+5.086,4888822,009-1,12718,7457.1014-14039-398822,062-1,180
'26/06/0853.2-1.1-2.034,0241,4891,439+49.621,1198010-10216+151,5101,455+54.6
'26/06/0554.3+1.5+2.843,7491,166957+20920,9437.93018.7-18.72122-11,187998+189
'26/06/0452.8-3.4-6.055,1239651,942-97720,5057.7708.66-8.66533-289701,984-1,014
'26/06/0356.2+5.1+9.983,972431535-10421,3698.1013.3-13.33329+4464577-113
'26/06/0251.1+1.2+2.41,558618305+31321,4428.120169-16901-1618475+143
'26/06/0149.9-0.4-0.81,167349274+74.921,7068.220134-134000349408-59.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2950.3+0.2+0.4772235314-78.721,8178.27017.3-17.310+1236331-95
'26/05/2850.1001,294788243+54521,9808.331.6927.7-2605-5790276+514
'26/05/2750.1-1.7-3.281,585302682-38021,5498.16019.7-19.720+2304702-398
'26/05/2651.8+0.2+0.391,496786169+61721,9528.3206.67-6.6712-1787178+610
'26/05/2551.6-0.1-0.191,798262704-44221,7338.23012-1261+5268717-449
'26/05/2251.7+0.2+0.391,855948213+73522,2388.4307.66-7.6636-3951227+724
'26/05/2151.5+0.4+0.782,316807571+23621,5048.1505.33-5.3305-5807581+226
'26/05/2051.1+2.55+5.254,0431,0951,235-14021,3068.0707.42-7.42426-221,0991,268-169
'26/05/1948.55+0.5+1.041,275603318+28521,3058.07023.4-23.4016-16603357+246
'26/05/1848.05-0.05-0.1524325140+18521,0437.9707.38-7.3803-3325150+175
'26/05/1548.1-0.1-0.21960380347+3320,8207.8901-1140+14394348+46
'26/05/1448.2+1.25+2.66973596209+38720,6777.83019.9-19.902-2596231+365
'26/05/1346.95-0.95-1.98729160265-10520,0467.59114.1-13.170+7168279-111
'26/05/1247.9-0.3-0.62778342120+22220,0777.61016.9-16.924-2344141+203
'26/05/1148.2-0.8-1.631,372241546-30519,9947.57024.3-24.308.16-8.16241578-337
'26/05/0849+0.65+1.34745314166+14820,2467.67014.8-14.832+1317183+134
'26/05/0748.35-0.45-0.92993239268-2920,0987.61034-34220241304-63
'26/05/0648.8-0.55-1.111,018227238-1120,0897.61014.1-14.108-8227260-33.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0549.35+0.1+0.21,220148354-20620,1287.632653+26204-4413361+52.4
'26/05/0449.25+1.3+2.711,627618260+35820,4917.762803+277011-11898274+624
'26/04/3047.95-0.1-0.21937132406-27420,0477.592502+248166+10398414-16
'26/04/2948.05+0.25+0.521,250232462-23020,5977.82000+20004-4432466-34
'26/04/2847.8+1.05+2.25778286186+10021,0867.992002+198000486188+298
'26/04/2746.7500685292228+64.220,9727.9504-463+3298235+63.2
'26/04/2446.75-0.45-0.95587196122+74.120,8927.9207-741+3200130+70.1
'26/04/2347.2-1.5-3.081,474316650-33420,8547.901-1106+4326657-331
'26/04/2248.7+1+2.11,852519274+24521,3578.0903-3029-29519306+213
'26/04/2147.7+0.4+0.8592747869+40921,0127.9602-202-247873+405
'26/04/2047.3+0.1+0.21669268156+11220,7887.8808.08-8.0851+4273165+108
'26/04/1747.2-0.2-0.42750290147+14320,6647.83013.1-13.135-2293165+128
'26/04/1647.4+0.4+0.8568630252+25020,5487.78011-1133030566+239
'26/04/1547-0.2-0.42621166180-1420,4077.7307-701-1166188-22
'26/04/1447.2+0.4+0.8569628789+19820,5817.805-533029097+193
'26/04/1346.8+1.35+2.97736283129+15420,3667.7203-360+6289132+157
'26/04/1045.45+0.15+0.33404131135-420,2407.6708-8000131143-12
'26/04/0945.3-0.35-0.77326106136-3020,3197.7011-1103-3106150-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845.65+0.9+2.0148034674+27220,3267.702-2172+1536378+285
'26/04/0744.75+0.05+0.112369084+620,0937.6104-40009088+2
'26/04/0244.7-0.5-1.11305110107+320,1277.6300049-5114116-2
'26/04/0145.2+0.7+1.57435315186+12920,0677.6000174+13332190+142
'26/03/3144.5-1.15-2.5256980.1241-16119,9377.55000174+1397.1245-148
'26/03/3045.65-1.15-2.46495110179-6920,2297.66000211-9112190-78
'26/03/2746.8-0.2-0.43403176111+64.820,2357.6704.12-4.1202-2176117+58.7
'26/03/2647-0.6-1.2644398131-32.820,2077.6601.04-1.0420+2100132-31.8
'26/03/2547.6+0.9+1.93923501120+38120,2287.6600.04-0.04140+14515120+395
'26/03/2446.7+0.3+0.65457228110+11819,9087.5400021+1230111+119
'26/03/2346.4-0.5-1.07523305138+16719,8667.53000014-14305152+153
'26/03/2046.9+0.05+0.11651339158+18119,7427.4802-257-2344167+177
'26/03/1946.85-0.35-0.74764424119+30619,6127.4305-560+6430124+307
'26/03/1847.2+0.15+0.32939370235+13419,3547.3302-2176+11387243+143
'26/03/1747.05+0.95+2.061,474776215+56119,3927.3501-15.8713-7.13782229+553
'26/03/1646.1+1.4+3.131,236574210+36418,8507.1401-1027-27574238+336
'26/03/1344.7+0.2+0.45578212230-17.618,5637.0302-207-7212239-26.6
'26/03/1244.5+1.05+2.421,069324212+11218,6017.05000110-9325222+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1143.45+0.7+1.6455723563+17218,474707-725.26-3.2623775.3+162
'26/03/1042.75-0.25-0.581,033267566-29918,2106.903.13-3.1304.15-4.15267573-306
'26/03/0943-1.15-2.6984419375+4418,2126.980+8425-21431400+31
'26/03/0644.15+0.55+1.26527245119+12618,2506.9100020+2247119+128
'26/03/0543.6+1.1+2.59827406272+13418,4266.98000020-20406292+114
'26/03/0442.5-1.85-4.171,777320972-65218,2846.930002228-63421,000-658
'26/03/0344.35-1.1-2.421,564455625-17018,5577.0303-31410+4469638-169
'26/03/0245.45-1.2-2.571,453225764-53918,4386.9903.14-3.1472+5232769-537
'26/02/2646.65+0.35+0.761,545465552-8718,6107.0502.95-2.95440469559-90
'26/02/2546.3-0.5-1.071,462473539-6618,5317.02012.3-12.301-1473552-79.3
'26/02/2446.8-0.2-0.431,459339487-14818,3826.9601-1811-3347499-152
'26/02/2347+0.65+1.41,205588388+20018,3556.9501-12213+9610402+208
'26/02/1146.35-0.35-0.751,307294527-23318,0806.85000290+29323527-204
'26/02/1046.7-1.5-3.112,164391799-40818,0536.84000260+26417799-382
'26/02/0948.2-2.1-4.173,1593521,117-76518,0446.84000250.88+24.13771,118-741
'26/02/0650.3-0.3-0.595,1221,1501,536-38618,4116.970004424+201,1941,560-366
'26/02/0550.6-3.1-5.773,997446969-52318,4947.0103.15-3.1581.12+6.88454973-519
'26/02/0453.7+2+3.8715,9222,4553,435-98018,7737.1100012.159-46.92,4673,494-1,027
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0351.7+3.5+7.2610,1741,6742,413-73819,6897.4602-29.0634-24.91,6842,449-765
'26/02/0248.2+4.35+9.924,9871,418823+59520,3867.7200015.426-10.61,433849+584
'26/01/3043.85-0.8-1.7970873479-40619,8117.5104.15-4.1520+275483-408
'26/01/2944.65-0.2-0.4547020296+10620,1847.6502-232.01+0.99205100+105
'26/01/2844.85-0.15-0.33457151121+30.220,0887.6105-514-3152130+22.2
'26/01/2745-0.25-0.55450128122+620,1207.6207-712.44-1.44129131-2.44
'26/01/2645.25-0.35-0.773638971+1820,1297.63012.4-12.41.080.07+1.0190.183.5+6.57
'26/01/2345.6-0.25-0.55363126128-220,1107.6209.14-9.1400.52-0.52126138-11.7
'26/01/2245.85+0.8+1.78764350148+20220,0987.6102-22.515-2.49353155+198
'26/01/2145.05-1.35-2.91693100389-28919,8747.5305-544.97-0.97104399-295
'26/01/2046.4+0.65+1.42723188231-4320,3407.71527.14+44.90.7810-9.22241248-7.37
'26/01/1945.75+0.7+1.5587634081+25920,7267.85807.5+72.54.597.03-2.4442595.5+329
'26/01/1645.05-0.2-0.44526147188-40.620,4557.75334+2951+4185193-7.63
'26/01/1545.25+0.05+0.11375146204-5820,7147.8503.16-3.1603.1-3.1146210-64.3
'26/01/1445.2+1.2+2.73812543172+37120,7427.860002.988-5.02546180+366
'26/01/1344-0.45-1.01415114122-7.820,4317.7403.16-3.1630+3117125-7.96
'26/01/1244.45+0.1+0.2341217497.8+7620,4327.7400021.13+0.8717698.9+76.9
'26/01/0944.35-0.6-1.33753176306-13020,4157.7300081.12+6.88184307-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0844.95+0.35+0.781,122379377+1.620,5427.7800007.06-7.06379384-5.46
'26/01/0744.6+0.35+0.79680337155+18220,5027.7729.21.19+1.022411+29607157+212
'26/01/0644.25+0.5+1.1454232758+26920,3767.7203.16-3.1634-133065.2+265
'26/01/0543.75-0.65-1.46755281199+81.820,1927.650001246.3-34.3293245+47.5
'26/01/0244.4-0.2-0.45439140190-5020,1017.6202.75-2.753.3632.4-29.1143225-81.8
'25/12/3144.6-0.05-0.1128613986+5320,1327.6330.20+30.248.25-4.2517394.3+78.9
'25/12/3044.65-0.35-0.782846197-3620,1127.62290+2992.06+6.949999.1-0.05
'25/12/2945+0.1+0.2235621344+16920,1237.62290+291.61.08+0.5224445.1+199
'25/12/2644.9-0.95-2.0760648.1315-26719,9747.570002014.7+5.3268.1330-262
'25/12/2445.85+0.25+0.5531810089.6+10.420,2577.6740+404-410493.6+10.4
'25/12/2345.6-0.4-0.8737776210-13420,3027.6930+331.89+1.1182212-130
'25/12/2246+0.8+1.77527326126+20020,5217.7700048-4330134+196
'25/12/1945.2+0.05+0.11310145169-23.720,2167.66000111-10146180-33.7
'25/12/1845.15+0.65+1.4630916279+8320,5927.800011.34.23+7.0717383.2+90.1
'25/12/1744.5+0.05+0.11405237105+13220,6197.8100073.06+3.94244108+136
'25/12/1644.45-0.25-0.56477246171+75.220,7297.8503.27-3.27154+11261178+83
'25/12/1544.7+0.15+0.3426817954+12520,6877.8400050.93+4.0718454.9+129
'25/12/1244.55-0.2-0.45391138118+19.620,5537.7900085.64+2.36146124+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1144.75-0.5-1.1497159151+7.820,5007.7700041.29+2.71163152+10.5
'25/12/1045.25-0.15-0.332268176.3+4.7120,3677.7202.31-2.3131.16+1.848479.8+4.24
'25/12/0945.4-0.3-0.66505346297+4920,3707.72000312+29377299+78
'25/12/0845.7+0.3+0.6626718737+15020,3157.700032.42+0.5819039.4+151
'25/12/0545.4-0.75-1.63387140280-14020,2077.66000174.93+12.1157285-128
'25/12/0446.15001679562+3320,3637.7100030+39862+36
'25/12/0346.15+0.25+0.54288137118+1920,4557.750002.693-0.31140121+18.7
'25/12/0245.9-0.1-0.22564135387-25220,5617.791930+1932.27-4.8330394-63.8
'25/12/0146-0.5-1.08535103349-24620,9737.952180+21843.97+0.03325353-27.8
'25/11/2846.5-0.05-0.11443167225-57.823,4418.88000130.82+12.2180226-45.6
'25/11/2746.55+1.55+3.44855434194+24023,5298.910006.3327.5-21.1441221+219
'25/11/2645+0.4+0.946824577+16823,5758.93000295+2427482+192
'25/11/2544.6+0.5+1.13455169285-11624,1799.1600005.25-5.25169290-121
'25/11/2444.1+1.35+3.165,8105,6165,474+14224,6549.34000135+85,6295,479+150
'25/11/2142.75-0.4-0.931,119690576+11424,5729.31000135.65+7.35703582+121
'25/11/2043.15+0.4+0.941,071775747+2824,4519.260002.331+1.33777748+29.3
'25/11/1942.75-0.6-1.381,654965883+8224,4029.2502.31-2.314518.5+26.51,010904+106
'25/11/1843.35-1.2-2.691,307465826-36124,3399.220003021.9+8.11495848-353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1744.55-0.55-1.221,157733707+26.224,6009.320001511.9+3.11748719+29.3
'25/11/1445.1-0.8-1.74861280620-34024,5059.280007.030.17+6.86287620-333
'25/11/1345.9+0.85+1.89865302455-15324,7519.380006.455.58+0.87309461-152
'25/11/1245.05+0.1+0.221,100549420+12924,8679.42000102.8+7.2559423+136
'25/11/1144.95-0.15-0.33889405470-6524,7219.37000714.5-7.49412484-72.5
'25/11/1045.1-1-2.17852327265+62.224,6139.330002811.2+16.8355276+79