≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / 法人買賣(日)

6166 凌華

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5103.5+4+3.86%2.9%106.5108.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9831.05億8361.18張/筆107.13.820.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8809,181萬966911張/筆104.3-3.5 (-3.27%)

連續漲跌: 首日上漲  ( +4元 / +3.86%)

財報評分: 最新45分 / 平均48分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數552411+142 連6賣→2買40,50118.59%155,826146,274+9,5524.39%
金額(元)5,915萬4,396萬+1,519萬-- 185億 175億 +10億 -
投信張數720+72連買5日--3136+3330.15%
金額(元)771萬0+771萬-- 3,388萬 37.1萬 +3,509萬 -
自營商張數51+4 連9賣→2買--4,9865,285-1330.06%
金額(元)54.6萬10.7萬+43.9萬-- 5.53億 5.9億 -2,760萬 -
總計張數630412+218 連6賣→2買--161,125151,565+9,7524.48%
金額(元)6,740萬4,406萬+2,334萬-- 191億 181億 +10.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
107.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		106.1
(829)		106.3
(968)		105.9
(1,683)		111.7
(4,212)		123.1
(8,770)		126
(4.8萬)		128
(13.2萬)		114.1
(17萬)		101.3
(25.1萬)		95.46
(32萬)		92.37
(36.5萬)		84.86
(47.5萬)		119
(15.6萬)
每股賣出均價
(累計賣張)		106.1
(616)		106.6
(1,025)		105.9
(2,184)		110.9
(5,558)		120.8
(1.02萬)		124.8
(5.87萬)		127.5
(12.8萬)		115.4
(15.8萬)		101.4
(23.5萬)		95.01
(30.5萬)		92.08
(34.6萬)		82.55
(47.4萬)		119.9
(14.6萬)
買賣超張數
(佔發行量)		+213
(0.1%)		-57.5
(0.03%)		-501
(0.23%)		-1,346
(0.62%)		-1,471
(0.68%)		-1.07萬
(4.92%)		+4,139
(1.9%)		+1.22萬
(5.6%)		+1.65萬
(7.57%)		+1.51萬
(6.93%)		+1.93萬
(8.87%)		+1,273
(0.58%)		+9,552
(4.39%)
買賣超金額
(佔成交額)		+2,258萬
(11.5%)		-643萬
(2.39%)		-5,307萬
(10.7%)		-1.46億
(10.4%)		-1.58億
(4.58%)		-12.8億
(6.81%)		+5.91億
(1.23%)		+11.8億
(2.19%)		+16.5億
(2.28%)		+15.8億
(1.67%)		+18.9億
(1.72%)		+12億
(0.87%)		+10億
(1.93%)
目前股價
107.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		105.8
(137)		106.3
(202)		106.1
(325)		106.1
(325)		106.1
(325)		106.2
(327)		106.2
(327)		108.2
(313)		79.9
(1,242)		79.47
(1,319)		79.47
(1,319)		64.62
(3,823)		108.2
(313)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		107
(0.05)		107
(0.05)		107
(0.05)		107
(0.05)		107
(0.05)		59.88
(6.2)		65.47
(935)		65.63
(1,012)		65.63
(1,012)		60.05
(4,131)		59.88
(6.2)
買賣超張數
(佔發行量)		+137
(0.06%)		+202
(0.09%)		+325
(0.15%)		+325
(0.15%)		+325
(0.15%)		+327
(0.15%)		+327
(0.15%)		+333
(0.15%)		+333
(0.15%)		+333
(0.15%)		+333
(0.15%)		-282
(0.13%)		+333
(0.15%)
買賣超金額
(佔成交額)		+1,449萬
(7.35%)		+2,147萬
(7.98%)		+3,448萬
(6.98%)		+3,448萬
(2.45%)		+3,448萬
(1%)		+3,467萬
(0.18%)		+3,467萬
(0.07%)		+3,509萬
(0.07%)		+3,961萬
(0.05%)		+3,998萬
(0.04%)		+3,998萬
(0.04%)		+51.6萬
(0%)		+3,509萬
(0.07%)
目前股價
107.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		105.9
(9.1)		105.9
(9.1)		105.7
(15.1)		112
(31.1)		130
(247)		124.8
(2,126)		119.5
(4,102)		106.4
(5,499)		94.94
(8,901)		88.54
(1.25萬)		85.08
(1.48萬)		80.3
(1.8萬)		110.9
(4,986)
每股賣出均價
(累計賣張)		105.7
(2)		106.2
(3)		106.3
(17.2)		114.3
(152)		128.4
(539)		125.8
(2,127)		122.3
(4,242)		109.1
(5,577)		95.87
(9,063)		89.27
(1.27萬)		86.01
(1.46萬)		80.85
(1.79萬)		111.7
(5,285)
買賣超張數
(佔發行量)		+7.1
(0%)		+6.1
(0%)		-2.12
(0%)		-121
(0.06%)		-292
(0.13%)		-0.82
(0%)		-140
(0.06%)		+87.1
(0.04%)		+3.3
(0%)		+27.9
(0.01%)		+387
(0.18%)		+210
(0.1%)		-133
(0.06%)
買賣超金額
(佔成交額)		+75.2萬
(0.38%)		+64.5萬
(0.24%)		-23.5萬
(0.05%)		-1,389萬
(0.99%)		-3,717萬
(1.08%)		-216萬
(0.01%)		-2,860萬
(0.06%)		-1,345萬
(0.02%)		-1,392萬
(0.02%)		-1,147萬
(0.01%)		+1,519萬
(0.01%)		+369萬
(0%)		-2,760萬
(0.05%)
目前股價
107.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		106.1
(975)		106.3
(1,179)		105.9
(2,024)		111.3
(4,568)		122.7
(9,342)		125.8
(5.05萬)		127.7
(13.7萬)		113.8
(17.6萬)		100.9
(26.1萬)		95.14
(33.4萬)		92.05
(38.1萬)		84.54
(49.7萬)		118.7
(16.1萬)
每股賣出均價
(累計賣張)		106.1
(618)		106.6
(1,028)		105.9
(2,202)		111
(5,710)		121.2
(1.08萬)		124.9
(6.09萬)		127.3
(13.2萬)		115.2
(16.4萬)		101
(24.5萬)		94.69
(31.9萬)		91.76
(36.2萬)		82.31
(49.6萬)		119.6
(15.2萬)
買賣超張數
(佔發行量)		+357
(0.16%)		+151
(0.07%)		-178
(0.08%)		-1,142
(0.52%)		-1,438
(0.66%)		-1.04萬
(4.77%)		+4,325
(1.99%)		+1.26萬
(5.8%)		+1.68萬
(7.73%)		+1.54萬
(7.09%)		+2萬
(9.2%)		+1,201
(0.55%)		+9,752
(4.48%)
買賣超金額
(佔成交額)		+3,782萬
(19.2%)		+1,568萬
(5.83%)		-1,882萬
(3.81%)		-1.25億
(8.91%)		-1.6億
(4.66%)		-12.5億
(6.64%)		+5.97億
(1.25%)		+12億
(2.23%)		+16.7億
(2.31%)		+16.1億
(1.7%)		+19.4億
(1.77%)		+12億
(0.87%)		+10.1億
(1.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27107.5+4+3.86983552411+142720+725.11+4.1630412+218
'26/10/22103.5-3.5-3.27880276205+70.840,50118.6650+6541+3345206+139
'26/10/21107+0.5+0.47669139409-27040,42018.6650+6501-1204410-206
'26/10/20106.500687198290-92.440,69518.7620.05+61.9210-8262300-38.5
'26/10/19106.5-2.5-2.291,448518869-35140,81218.7610+6144.22-0.22583873-290
'26/10/16109-1-0.911,252292757-46541,20018.9000016-16292773-481
'26/10/15110-4-3.511,381408670-26241,63719.1000322.6-19.6411692-281
'26/10/14114-1-0.871,641310954-64441,88919.2000022.1-22.1310976-666
'26/10/13115-5.5-4.562,054822333+48942,53819.5000241.4-39.4824375+450
'26/10/12120.5-4.5-3.61,622696660+36.242,04919.30001132.7-21.7707693+14.4
'26/10/08125-6-4.581,576309695-38642,01219.30002133-12330728-398
'26/10/07131+1+0.771,186447298+14942,36419.400014.613.6+0.98462311+150
'26/10/06130+0.5+0.391,316300548-24742,28319.40002944.7-15.7329592-263
'26/10/05129.5-0.5-0.381,324538343+19542,51519.500030.828.8+2.04568372+197
'26/10/02130001,000228323-94.942,32119.400019.821.3-1.45248344-96.3
'26/10/01130-3-2.261,276337336+1.8342,41319.500018.319.8-1.49356355+0.34
'26/09/30133-2-1.482,569446871-42542,42219.500025.544.9-19.4471916-445
'26/09/29135+3+2.275,0501,9531,270+68342,82319.700056.9181-1242,0091,451+558
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24132+5.5+4.352,054704419+28542,18519.40002333.99+229937423+514
'26/09/23126.5-0.5-0.393,9389971,173-17542,13419.30006.2417-10.71,0041,190-186
'26/09/22127+1.5+1.27,1192,3442,191+15342,32719.400032.628.6+4.062,3762,220+157
'26/09/21125.5+11+9.614,1161,573893+68042,15619.400051.68.06+43.51,625901+724
'26/09/18114.5+2.5+2.23649229300-70.941,46119000111.13+9.88240301-61
'26/09/17112+2.5+2.28866388389-1.5741,52919.10007.298-0.71395397-2.29
'26/09/16109.5+0.5+0.46730345355-10.241,46919000129.69+2.31357365-7.9
'26/09/15109-1.5-1.36812390369+20.541,485190001410.9+3.08404380+23.6
'26/09/14110.5-2-1.781,072501333+16841,55319.100014.1192-178515525-9.75
'26/09/11112.500703330155+17541,400190004.025.58-1.57334161+174
'26/09/10112.5-3-2.61,299410511-10141,25418.90002320.4+2.65433531-98.4
'26/09/09115.5+1+0.87667244195+4941,3291900014.1-3.1245199+45.9
'26/09/08114.5-1.5-1.291,558257950-69341,303190002223.8-1.78279974-695
'26/09/07116-5.5-4.532,6773161,807-1,49141,96519.30005150.2+0.83671,857-1,490
'26/09/04121.5+7.5+6.582,9031,425591+83443,35719.900031.730+1.741,457621+836
'26/09/03114-3-2.562,2282991,259-95942,53119.50005452.9+1.073531,312-958
'26/09/02117-0.5-0.432,0515081,163-65643,41919.900021+15101,164-655
'26/09/01117.5+2+1.73857302443-14244,06620.20007.126.83+0.29309450-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31115.5-1-0.861,322636544+92.244,27420.30002011.7+8.34656556+101
'26/08/28116.5-0.5-0.43783214354-14044,21920.3000811.4-3.44222366-144
'26/08/27117-3-2.51,414251737-48644,35720.40001323.7-10.7264760-496
'26/08/26120+4+3.451,248487791-30444,80620.600023.67.31+16.3511799-288
'26/08/25116-3-2.521,070512526-14.745,12320.710+12310.8+12.2536537-1.44
'26/08/24119+0.5+0.42750253300-47.545,10520.700012.153-40.9265353-88.4
'26/08/21118.5-2-1.66930301457-15645,15320.70003116.8+14.3332474-142
'26/08/20120.5-3-2.432,5497771,604-82745,38520.800010258.2+43.98791,662-783
'26/08/19123.5+1+0.822,3399611,335-37446,21721.200019127.6+1631,1521,363-211
'26/08/18122.5-5.5-4.32,3829981,075-77.246,67321.400032.141.8-9.691,0301,117-86.9
'26/08/17128-1.5-1.162,5106001,399-79946,81921.50005151.4-0.396511,450-799
'26/08/14129.5-7.5-5.473,3381,1291,473-34447,55621.800025271-2461,1541,744-590
'26/08/13137002,672922940-17.747,8302200029.824.9+4.86952965-12.9
'26/08/12137+1+0.741,717860327+53247,846220002712.5+14.5887340+547
'26/08/11136-7-4.92,8548981,109-21247,18221.70.50+0.520.229.3-9.139181,138-220
'26/08/10143+2+1.423,1681,0241,056-3247,39221.800030.914.9+161,0551,071-16
'26/08/07141-4-2.765,2301,5362,016-48047,42621.800030.335.6-5.271,5662,051-485
'26/08/06145+6+4.327,8862,4352,418+17.347,9482200054.887-32.22,4902,505-14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05139+12.5+9.885,7592,0281,655+37247,9202200062.643+19.62,0901,698+392
'26/08/04126.5+2.5+2.024,3191,7271,497+23047,53221.800015.564.7-49.31,7431,562+181
'26/08/03124+11+9.736,2862,9861,186+1,80047,31021.700068.150.7+17.43,0541,236+1,818
'26/07/31113-12.5-9.9615,7673,5217,566-4,04545,48420.9000371106+2653,8927,672-3,780
'26/07/30125.5-13.5-9.712,9456101,507-89749,53622.70.050+0.052022.4-2.46301,529-899
'26/07/29139+2+1.465,8752,0193,114-1,09450,35823.100039.237.1+2.092,0593,151-1,092
'26/07/28137-13-8.675,4562,4452,465-20.451,34923.600030.822.2+8.652,4762,487-11.7
'26/07/27150-16.5-9.917,6603,4143,079+33551,39323.600012.116.5-4.353,4263,095+331
'26/07/24166.5+7+4.3916,8856,1775,199+97851,07223.400035.154.7-19.66,2125,254+958
'26/07/23159.5+14.5+107,0073,6321,237+2,39550,0072300031.715.2+16.53,6631,252+2,411
'26/07/22145+13+9.852,591999378+62147,58421.80004038+2.031,039416+623
'26/07/21132+12+101,054235279-43.947,00421.600020.66.15+14.4256285-29.4
'26/07/20120+0.5+0.422,0721,1961,250-53.747,04021.60002217.9+4.091,2181,267-49.7
'26/07/17119.5-8.5-6.641,935856460+39647,05721.60003215.7+16.3888476+413
'26/07/16128-1.5-1.16830428239+18946,67521.4000648.9-42.9434288+147
'26/07/15129.5-3-2.26773265389-12446,47821.300047.74-3.74269397-127
'26/07/14132.5-2-1.491,125507439+67.446,59221.400022.410.2+12.1529450+79.5
'26/07/13134.5001,363536533+3.3946,49621.3000134.92+8.09549538+11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09134.5001,603516534-18.346,49721.400035.48-2.48519540-20.8
'26/07/08135.5+7+5.452,129721676+45.146,56521.40001314.8-1.78734691+43.3
'26/07/07128.5-2-1.531,144409423-1446,52021.40001612.8+3.23425436-10.7
'26/07/06130.5-3.5-2.61825293313-20.246,52021.400099.53-0.53302323-20.7
'26/07/03134-1-0.74955320381-61.246,54521.400068.08-2.08326389-63.3
'26/07/02135+5.5+4.252,3951,172610+56246,60621.400033.53-0.531,175614+561
'26/07/01129.5-10-7.172,764936557+37946,04821.10002422.6+1.37960580+380
'26/06/30139.5001,662341809-46845,665210001121.7-10.7352831-479
'26/06/29139.5-2.5-1.762,1361,026572+45446,15021.200096.34+2.661,035579+457
'26/06/26142-5-3.42,128795451+34445,687210001918.5+0.55814470+345
'26/06/25147-7-4.552,5854841,010-52745,37020.80001149-384951,059-565
'26/06/24154-2.5-1.62,158662868-20645,95821.10001522-7677890-214
'26/06/23156.5-1.5-0.952,442870632+23846,10621.20003012.3+17.7900644+255
'26/06/22158+2.5+1.614,1231,1151,534-41945,87821.100017.124.7-7.581,1321,559-426
'26/06/18155.5+13+9.125,7251,5441,524+19.746,33521.300046.114.9+31.21,5901,539+50.9
'26/06/17142.5+4.5+3.261,517372513-14046,36221.30001118.1-7.09383531-148
'26/06/16138-3-2.133,9101,3041,449-14546,56321.400014.158.8-44.71,3181,507-189
'26/06/15141+12.5+9.733,6811,476978+49846,67921.400040.418.6+21.81,516997+519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12128.5+0.5+0.392,2391,030641+38946,24421.20001230.4-18.41,042672+370
'26/06/11128+2.5+1.993,3491,3871,330+57.345,94321.10001333.4-20.41,4001,363+36.9
'26/06/10125.5-12-8.736,9162,6952,213+48245,87021.100023112-89.42,7182,325+393
'26/06/09137.5+12.5+102,9571,023971+52.345,29120.800085.88.54+77.21,109980+129
'26/06/08125-8-6.022,3411,292673+61945,16420.700012.525.3-12.91,305699+606
'26/06/05133+3.5+2.74,1491,8512,044-19344,50420.50009.2917.5-8.241,8612,062-201
'26/06/04129.5+2.5+1.972,7621,6281,101+52744,78720.600021.16.21+14.91,6491,107+542
'26/06/03127-5-3.793,1901,4461,204+24244,27120.400015.423.5-8.141,4611,228+233
'26/06/02132-1.5-1.122,9371,7061,030+67643,98820.20008.5812.9-4.291,7151,043+672
'26/06/01133.5+1.5+1.143,6999611,283-32343,27519.900013.730.8-17.29741,314-340
'26/05/29132+2.5+1.932,3655861,038-45243,578200001011.5-1.475961,049-453
'26/05/28129.5-6.5-4.784,5691,9861,418+56843,98320.20003543.8-8.822,0211,462+559
'26/05/27136+3+2.262,7541,024833+19143,38919.900014.222.9-8.711,038856+182
'26/05/26133+6.5+5.143,2441,573885+68843,18119.800015.58.56+6.921,589894+695
'26/05/25126.5-0.5-0.393,423943907+36.142,48019.50002336.3-13.3966943+22.8
'26/05/22127+8.5+7.174,7291,3051,463-15842,44519.500026.330.6-4.321,3311,493-162
'26/05/21118.5+3+2.64,5362,0681,413+65542,58919.60002137.2-16.22,0891,450+639
'26/05/20115.5+2+1.763,1281,2321,396-16441,92019.3000618.7-12.71,2381,415-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19113.5004,1011,9771,629+34842,13619.4000655.35+59.62,0421,634+408
'26/05/18113.5+1.5+1.347,8953,4282,369+1,05941,78819.200021.460.1-38.83,4492,429+1,020
'26/05/15112+0.5+0.456,0781,5382,095-55740,77918.70001625.4-9.381,5542,120-566
'26/05/14111.50012,6184,7392,655+2,08441,3411900022.3384-3624,7613,039+1,722
'26/05/13111.5+10+9.858,6982,2931,827+46639,1861800017068.1+1022,4631,895+567
'26/05/12101.5+8.8+9.495,6641,607924+68338,72117.800068.214.3+53.91,675938+737
'26/05/1192.7+5.4+6.194,6451,7191,489+23038,08617.500022.218.4+3.861,7421,507+234
'26/05/0887.3+0.8+0.924,4161,6811,685-3.737,84617.400025792.8+1641,9381,778+161
'26/05/0786.5+7.1+8.947,2062,194857+1,33737,85017.400093.2263-1702,2871,120+1,167
'26/05/0679.4+0.8+1.021,343716331+38536,51316.80008.36.98+1.32724338+386
'26/05/0578.6-3.7-4.52,067353433-8036,13916.6000611.9-5.9359445-85.9
'26/05/0482.3+7.3+9.734,4537931,130-33736,21916.600027318.9+2541,0661,149-83.2
'26/04/3075+0.5+0.67803303150+15336,55916.800019.55.82+13.7322156+167
'26/04/2974.5-2.6-3.37961216294-7836,40916.7000230-28218324-106
'26/04/2877.1+2.9+3.911,454653324+32836,50716.80003.971.54+2.43656326+331
'26/04/2774.2-1.8-2.371,088421417+436,16216.60004.2911.9-7.64425429-3.64
'26/04/2476+1.1+1.471,434542401+14136,14016.60006.15153-147548554-5.81
'26/04/2374.9-6.1-7.532,5471,118571+54736,25716.700013.436.5-23.21,131608+524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2281+2.2+2.792,153871371+50035,74416.400036-3874377+497
'26/04/2178.8+0.3+0.382,1741,049513+53635,28416.200062.417.5+451,111530+581
'26/04/2078.5+4.7+6.373,1421,099810+28934,76016000116133-16.91,215943+272
'26/04/1773.8+3.3+4.681,952652387+26534,47115.800012732.3+94.9779419+360
'26/04/1670.5-1.2-1.671,981769537+23234,20615.700013.9111-96.9783648+135
'26/04/1571.7-0.6-0.835,0362,468825+1,64333,97415.600010461.8+42.12,572887+1,685
'26/04/1472.3+6.5+9.883,906598317+28132,31114.80001721.65+170770319+451
'26/04/1365.8+4+6.471,760696292+40432,02914.700029.45.03+24.3725297+428
'26/04/1061.8+1+1.6453529969+23031,65314.60001.671.18+0.530170.2+230
'26/04/0960.8+1.5+2.53733208270-6231,44214.4000112.17+8.83219272-53.2
'26/04/0859.3+1.7+2.9543024759+18831,48514.500.88-0.88111.4+9.625861.3+197
'26/04/0757.6+0.6+1.051614679-3331,29714.400010.2+0.84779.2-32.2
'26/04/0257-0.8-1.3829134.1138-10431,32914.4000310.9-7.8737.1149-112
'26/04/0157.8+0.2+0.3524573.191-17.931,54114.501-114.815.6-0.887.9108-19.7
'26/03/3157.6-1.2-2.0445295264-16931,55914.500066.36-0.36101270-169
'26/03/3058.8-2-3.2929528197-16931,72814.600.9-0.91.888.2-6.3129.9206-176
'26/03/2760.8+1+1.6737199183-8431,90414.700021.68+0.32101185-83.7
'26/03/2659.8-0.8-1.322895586-3131,97214.700.18-0.1820+25786.2-29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2560.6+0.3+0.529872131-5932,00014.700.19-0.1932.29+0.7175133-58.5
'26/03/2460.3+0.8+1.34442161151+1032,04714.700010.35+0.65162151+10.7
'26/03/2359.5-1.5-2.4645080250-17032,14714.8000213.6-11.682264-182
'26/03/2061+0.5+0.8336017877+10132,31114.800002.14-2.1417879.1+98.9
'26/03/1960.5-0.7-1.14343105111-5.3432,20714.800012.1-1.1106113-6.44
'26/03/1861.2-0.9-1.45663133305-17232,17514.80008.093.19+4.9141308-167
'26/03/1762.1+2+3.3380148237+44532,29614.800031.32+1.6848538.3+447
'26/03/1660.1+0.3+0.52379266.2+25.831,86714.60002.4820-17.594.586.1+8.35
'26/03/1359.8-1.4-2.2946194246-15231,83914.6-13.43+10.1-1656.26-6.26-84.7255-148
'26/03/1261.2-1.5-2.39494101316-21532,04414.7000414.8-10.8105331-225
'26/03/1162.7+0.5+0.827910291+1132,21214.80003.452+1.4510593+12.4
'26/03/1062.2+2.6+4.3631219795+10232,21214.800011.94-0.9419896.9+101
'26/03/0959.6-3.4-5.4500166248-81.632,11014.80000.1113.1-13166261-94.6
'26/03/0663+1.4+2.2737719271+12132,19114.80000.10.01+0.0919271+121
'26/03/0561.6+2.9+4.9430820557+14832,06914.7000014.9-14.920571.9+133
'26/03/0458.7-3-4.86684123401-27831,92114.700022.346.4-24.1145447-302
'26/03/0361.7-2.3-3.5952415999+6032,18914.800006.22-6.22159105+53.8
'26/03/0264-1-1.54455171114+5732,12914.800020.25+1.75173114+58.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26650033317662+11432,05814.70000.630+0.6317762+115
'26/02/2565+0.6+0.93554316105+21131,94414.70001.143-1.86317108+209
'26/02/2464.4-0.4-0.62432212116+96.131,79514.600047.02-3.02216123+93.1
'26/02/2364.8+2.7+4.35930693164+52931,69314.60001353.2-40.1706217+489
'26/02/1162.1+2.4+4.0235518576+10931,16314.30001714.2+2.820290.2+112
'26/02/1059.7-0.2-0.3322411398+1531,05414.3000100.03+9.9712398+25
'26/02/0959.9+0.4+0.672196583-1831,04114.300022.6-0.66785.6-18.6
'26/02/0659.5-1.2-1.9837694226-13231,05714.30004.2712.5-8.1898.3239-140
'26/02/0560.7-0.3-0.49316192157+3531,17714.30006.052.3+3.75198159+38.8
'26/02/0461-1.1-1.7737388224-13631,13714.30009.582.96+6.6297.6227-129
'26/02/0362.1+1.7+2.8133120385+11831,27314.400027.1-5.120592.1+113
'26/02/0260.4-1.7-2.74519141242-10131,15014.300019.121.5-2.4160264-103
'26/01/3062.1-1.9-2.9746596182-8631,23214.40005.161.73+3.43101184-82.6
'26/01/2964-0.9-1.39671243278-3531,32814.40001.311.27+0.04244279-35
'26/01/2864.9+0.6+0.9338416692+7431,36314.400015.10+15.118192+89.1
'26/01/2764.3-0.1-0.16348128147-1931,28914.40000.424.3-3.88128151-22.9
'26/01/2664.4+0.7+1.150628093+18731,30114.40000.872.05-1.1828195+186
'26/01/2363.7+0.4+0.63535178243-6531,12414.300001.34-1.34178244-66.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2263.3+0.9+1.44366199141+5831,18914.300023.08-1.08201144+56.9
'26/01/2162.4-1.2-1.89531146264-11831,14714.300078.59-1.59153273-120
'26/01/2063.6-1.4-2.15588199245-4631,26114.400046.8-2.8203252-48.8
'26/01/1965-0.7-1.07635201283-8231,29714.40002.014-1.99203287-84
'26/01/1665.7+2.7+4.291,460998185+81331,38014.40004.834-29.21,003219+784
'26/01/1563-0.3-0.47343139181-4230,58214.100002-2139183-44
'26/01/1463.3+1.8+2.93825573239+33430,63414.100019-8574248+326
'26/01/1361.5+0.4+0.65426220133+86.830,31813.90003.6212-8.38224145+78.4
'26/01/1261.1+0.6+0.99483202214-1230,26413.900040.30.01+40.3242214+28.3
'26/01/0960.5-0.2-0.33965371519-14830,27513.90001310.5+2.47384530-146
'26/01/0860.7-6.6-9.813,0454101,806-1,39630,413140001932.5-13.54291,839-1,410
'26/01/0767.3+1.2+1.821,504640395+24531,66914.600016.32.22+14.1656397+259
'26/01/0666.1+2.6+4.091,130400323+7731,41314.400021.17.52+13.5421331+90.5
'26/01/0563.500601163334-17131,34814.400039.93.55+36.4203338-135
'26/01/0263.5+0.3+0.4720910554+5131,56314.50000.050.2-0.1510554.2+50.9
'25/12/3163.2-0.5-0.782618971+1831,51014.5000105.74+4.279976.7+22.3
'25/12/3063.7-1.2-1.85316119117+231,49214.500000.21-0.21119117+1.79
'25/12/2964.9+0.2+0.312408593-831,47914.5000102+89595+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2664.7+0.3+0.4724911080+3031,48414.500000.94-0.9411080.9+29.1
'25/12/2464.4-0.5-0.77273139129+1031,45314.500010.79+0.21140130+10.2
'25/12/2364.9-0.7-1.0733992.1207-11531,46314.500016.513.3+3.28109220-112
'25/12/2265.6+0.5+0.77423189109+8031,56714.50008.711.52+7.2198111+87.2
'25/12/1965.1-0.7-1.06596290225+6531,48014.5000434-30294259+35
'25/12/1865.8-0.3-0.45487285213+7231,62114.50008.7913-4.26294226+67.8
'25/12/1766.1-0.3-0.45421213180+3331,55714.500018.70.54+18.2232181+51.2
'25/12/1666.4+0.5+0.76501364191+17331,51414.500021.28.59+12.6386200+186
'25/12/1565.9-0.5-0.75491256143+11331,36714.40006.032.15+3.88262145+117
'25/12/1266.4-0.3-0.45839314187+12731,26214.400010.93.56+7.35325191+134
'25/12/1166.7+0.2+0.380046588+37731,18114.30005.810.45+5.3647188.4+382
'25/12/1066.5+1.1+1.68685370137+23330,82314.20006.911+5.91377138+239
'25/12/0965.4-1.7-2.53914284293-930,64014.100019.131.6-12.5303325-21.5
'25/12/0867.1+1.5+2.291,11557685+49130,76114.1000170+1759385+508
'25/12/0565.6+0.4+0.612,696549814-26530,4011400068.83.42+65.4618817-200
'25/12/0465.2+1.2+1.882,251756423+33330,74614.100031.38+23.3787431+356
'25/12/0364+1.8+2.891,008599136+46330,4021400013.72.7+11613139+474
'25/12/0262.2+0.3+0.48468383201+18229,98913.80005.181+4.18388202+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0161.9-0.4-0.6430818774+11329,86113.70000.920+0.9218874+114
'25/11/2862.3+0.5+0.81368229112+11729,93913.8000110+11240112+128
'25/11/2761.8+0.6+0.9844326274+18830,05813.80000.661.36-0.726375.4+187
'25/11/2661.2+3+5.151,345790225+56529,87013.700035.11+34.1825226+599
'25/11/2558.2+0.9+1.57880434532-9829,36613.500027.22+25.2461534-72.8
'25/11/2457.3+2.6+4.752,4172,2631,710+55329,43313.50008.8543.4-34.62,2721,754+518
'25/11/2154.7-1.8-3.19865373387-14.728,81813.20007.294.76+2.53380392-12.1
'25/11/2056.5+0.6+1.07521303368-65.128,73013.200018.51+17.5322369-47.6
'25/11/1955.9+0.1+0.18716301502-20128,73413.20001.012.32-1.31302505-203
'25/11/1855.800556302327-2528,90213.300075.08+1.92309332-23.1
'25/11/1755.8-1-1.76717338383-44.828,90913.30004.745.9-1.16343389-46
'25/11/1456.8-1.3-2.24502180359-17928,91013.300004.07-4.07180363-183
'25/11/1358.1-0.7-1.19505189331-14229,05413.40001.691.12+0.57191332-141
'25/11/1258.8+0.1+0.17330172131+41.129,19613.40000.880+0.88173131+42
'25/11/1158.7+0.2+0.34375255175+8029,15313.400001-1255176+79
'25/11/1058.5-1.7-2.82436179210-3129,01113.30004.429.4-25183239-56
'25/11/0760.2+2.2+3.79971484302+18229,02613.30005.70+5.7490302+188
'25/11/0658+1.2+2.11464123251-12828,78813.200071.36+5.64130252-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0556.8+0.2+0.35452160236-76.128,66313.2000215.75+15.3181242-60.8
'25/11/0456.6-2.7-4.5593751578-52728,72613.2000713.8-6.7858592-534
'25/11/0359.30028252152-10029,14113.4000264.16+21.978156-78.1
'25/10/3159.3-0.6-132173142-6929,21413.40001711.2+5.8490153-63.1
'25/10/3059.9-0.9-1.4830076111-3529,31413.50000.541.12-0.5776.5112-35.6
'25/10/2960.8+0.7+1.1636020753+15429,35613.50002.098.52-6.4320961.5+148
'25/10/2860.1-0.4-0.661777485-1129,50913.60001410+48895-6.98