≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 法人買賣(日)

6165 浪凡

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.05+0.55+1.14%1.25%48.348.948.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231,088萬1921.16張/筆48.742.7512.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199952.2萬1501.32張/筆47.95+1.05 (+2.23%)

連續漲跌: 連2漲  ( +1.6元 / +3.4%)

財報評分: 最新62分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 15:12)

• 浪凡薪資報酬委員會委員任期屆滿解任 (公告訊息 06/18 17:02)

• 浪凡第三屆審計委員會委員 (公告訊息 06/18 15:43)

• 解除浪凡新任董事及其代表人競業行為限制 (公告訊息 06/18 15:42)

• 浪凡董事會推舉王亦衡先生續任董事長 (公告訊息 06/18 15:42)

• 浪凡2026年股東常會董事(含獨立董事)改選名單 (公告訊息 06/18 15:42)

• 浪凡2026年股東常會重要決議事項 (公告訊息 06/18 15:42)

6165 浪凡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7926+53 連2賣→買8,38110.77%38,63435,280+3,3554.31%
金額(元)379萬125萬+254萬-- 19.3億 17.2億 +2.07億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數121+11 賣→3買--481568-870.11%
金額(元)57.5萬4.79萬+52.7萬-- 2,328萬 2,665萬 -337萬 -
總計張數9127+64 賣→買--39,11535,848+3,2674.2%
金額(元)436萬129萬+307萬-- 19.5億 17.5億 +2.04億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.85
(97)		47.79
(112)		47.65
(264)		47.94
(439)		49.35
(2,004)		49.82
(9,355)		50.68
(3.39萬)		50.32
(4.96萬)		52.23
(14.2萬)		49.66
(19.1萬)		46.94
(24萬)		45.2
(30.6萬)		49.97
(3.86萬)
每股賣出均價
(累計賣張)		47.6
(74)		47.54
(107)		47.52
(210)		48.29
(783)		48.57
(1,800)		48.91
(1.45萬)		49.53
(2.91萬)		49.47
(5.24萬)		51.4
(13.8萬)		48.71
(18.9萬)		46.44
(23.3萬)		44.88
(29.9萬)		48.84
(3.53萬)
買賣超張數
(佔發行量)		+23
(0.03%)		+5.07
(0.01%)		+54.1
(0.07%)		-344
(0.44%)		+204
(0.26%)		-5,101
(6.56%)		+4,815
(6.19%)		-2,828
(3.64%)		+4,730
(6.08%)		+2,315
(2.98%)		+6,879
(8.85%)		+6,090
(7.83%)		+3,355
(4.31%)
買賣超金額
(佔成交額)		+112萬
(6.88%)		+26.9萬
(1.33%)		+260萬
(5.69%)		-1,677萬
(16.3%)		+1,146萬
(2.74%)		-2.41億
(12.1%)		+2.77億
(5.79%)		-9,776萬
(1.21%)		+3.62億
(1.4%)		+2.93億
(0.84%)		+4.38億
(0.96%)		+3.71億
(0.49%)		+2.07億
(3.55%)
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.98
(508)		52.98
(508)		52.17
(564)		52.53
(573)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.97
(508)		53.97
(508)		52.33
(564)		52.15
(573)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50.2萬
(0%)		-50.2萬
(0%)		-8.83萬
(0%)		+22萬
(0%)		0
(0%)
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.61
(33)		47.53
(54)		47.57
(70)		48.14
(144)		48.81
(228)		48.99
(321)		48.89
(433)		50.91
(1,288)		51.58
(4,413)		48.88
(6,003)		48.09
(6,273)		45.63
(7,345)		48.41
(481)
每股賣出均價
(累計賣張)		47.95
(1)		47.95
(1)		47.55
(3)		47.55
(3)		49.18
(8)		49.47
(101)		49.61
(316)		48.86
(966)		53.09
(3,251)		48.69
(5,309)		47.86
(5,572)		44.91
(6,675)		46.91
(568)
買賣超張數
(佔發行量)		+32
(0.04%)		+53
(0.07%)		+67
(0.09%)		+141
(0.18%)		+220
(0.28%)		+220
(0.28%)		+117
(0.15%)		+322
(0.41%)		+1,163
(1.5%)		+695
(0.89%)		+702
(0.9%)		+670
(0.86%)		-87.3
(0.11%)
買賣超金額
(佔成交額)		+152萬
(9.37%)		+252萬
(12.4%)		+319萬
(6.97%)		+679萬
(6.59%)		+1,074萬
(2.57%)		+1,073萬
(0.54%)		+552萬
(0.12%)		+1,835萬
(0.23%)		+5,507萬
(0.21%)		+3,494萬
(0.1%)		+3,506萬
(0.08%)		+3,535萬
(0.05%)		-337萬
(0.06%)
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.79
(130)		47.71
(166)		47.63
(334)		47.99
(583)		49.29
(2,232)		49.79
(9,676)		50.66
(3.43萬)		50.34
(5.09萬)		52.21
(14.7萬)		49.64
(19.8萬)		46.98
(24.6萬)		45.22
(31.3萬)		49.95
(3.91萬)
每股賣出均價
(累計賣張)		47.61
(75)		47.55
(108)		47.52
(213)		48.29
(786)		48.58
(1,808)		48.91
(1.46萬)		49.53
(2.94萬)		49.46
(5.34萬)		51.44
(14.1萬)		48.73
(19.5萬)		46.49
(23.9萬)		44.89
(30.7萬)		48.81
(3.58萬)
買賣超張數
(佔發行量)		+55
(0.07%)		+58.1
(0.07%)		+121
(0.16%)		-203
(0.26%)		+424
(0.55%)		-4,881
(6.28%)		+4,933
(6.34%)		-2,507
(3.22%)		+5,893
(7.58%)		+3,009
(3.87%)		+7,580
(9.75%)		+6,760
(8.69%)		+3,267
(4.2%)
買賣超金額
(佔成交額)		+264萬
(16.2%)		+279萬
(13.7%)		+579萬
(12.7%)		-998萬
(9.68%)		+2,219萬
(5.31%)		-2.3億
(11.5%)		+2.83億
(5.91%)		-7,940萬
(0.98%)		+4.17億
(1.61%)		+3.28億
(0.94%)		+4.73億
(1.03%)		+4.07億
(0.53%)		+2.04億
(3.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1748.6+0.55+1.14223
'26/09/1648.05+1.05+2.231997926+538,38110.8000121+119127+64
'26/09/1547-0.4-0.841421848-308,32710.7000210+213948-9
'26/09/1447.4+0.05+0.1184.615.133-17.98,35710.7000210+2136.133+3.07
'26/09/1147.35-0.35-0.733576656+108,37510.800002-26658+8
'26/09/1047.7-0.15-0.311798647+398,37410.8000160+1610247+55
'26/09/0947.85+0.25+0.531725041+98,33410.700010+15141+10
'26/09/0847.6-1.15-2.3643444.7238-1938,32510.7000260+2670.7238-167
'26/09/0748.75-0.15-0.311413482-488,54211000180+185282-30
'26/09/0448.9-0.3-0.6114320.182-61.98,57411000120+1232.182-49.9
'26/09/0349.2-0.75-1.529126130-1048,63611.1000170+1743130-87
'26/09/0249.95+0.1+0.233014946+1038,74011.2000700+7021946+173
'26/09/0149.85-0.95-1.87424126268-1428,63611.1000100+10136268-132
'26/08/3150.8+2.5+5.181,442826166+6608,77711.300024-2828170+658
'26/08/2848.3+0.25+0.522,49342.142+0.058,11710.400000042.142+0.05
'26/08/2748.05+0.25+0.5220867.130+37.18,11710.400000067.130+37.1
'26/08/2647.8+0.1+0.2112139.643-3.418,08010.400021+141.644-2.41
'26/08/2547.7-0.15-0.3175.424.426-1.68,08610.400000024.426-1.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2447.85-0.25-0.521905619+378,08810.40000005619+37
'26/08/2148.1+0.75+1.5818511463+51.18,05010.400000011463+51.1
'26/08/2047.35+0.55+1.1855947.172-24.97,99810.300000047.172-24.9
'26/08/1946.8-0.5-1.0619329117-888,02310.300000029117-88
'26/08/1847.3-0.3-0.6323244125-818,08410.400000044125-81
'26/08/1747.6-1.3-2.66569103310-2078,17110.500010+1104310-206
'26/08/1448.9-0.3-0.612449724+738,40210.800040+410124+77
'26/08/1349.2-0.4-0.8137186147-618,31010.700012-187149-62
'26/08/1249.6-0.5-1437170194-248,37210.800079-2177203-26
'26/08/1150.1-0.8-1.5721645101-568,39510.800051+450102-52
'26/08/1050.9+0.3+0.5942620842+1668,44110.800000020842+166
'26/08/0750.6+1.1+2.2241825449+2058,28210.600066026055+205
'26/08/0649.5+0.1+0.21,37157130-738,23510.600055062135-73
'26/08/0549.4-1-1.98610167183-168,29810.7000660173189-16
'26/08/0450.4+2.7+5.661,120735120+6158,30710.7000010-10735130+605
'26/08/0347.7-0.85-1.75993161772-6117,6889.8800008-8161780-619
'26/07/3148.55+1.25+2.646,0431635,817-5,6548,29810.700061+51695,818-5,649
'26/07/3047.3-0.5-1.0533021695+12114,04818.100035-2219100+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2947.8-0.5-1.04590134269-13513,82817.800073+4141272-131
'26/07/2848.3-1.25-2.52391104174-69.913,93917.900026-4106180-73.9
'26/07/2749.55-0.4-0.8484108361-25314,07818.100013-2109364-255
'26/07/2449.95+1+2.042,78795135-4014,23818.300000095135-40
'26/07/2348.95-0.75-1.5139180200-12014,26118.300000080200-120
'26/07/2249.7-0.25-0.528959117-5814,45118.600001-159118-59
'26/07/2149.95+0.05+0.133916153+10814,54318.700000016153+108
'26/07/2049.9+0.4+0.81539246191+55.114,45018.600015-4247196+51.1
'26/07/1749.5-1.4-2.752,185160174-13.714,40318.5000000160174-13.7
'26/07/1650.900520231108+12314,41718.500010+1232108+124
'26/07/1550.9+0.5+0.9941190.1138-47.914,29318.400010+191.1138-46.9
'26/07/1450.4-0.4-0.79625216341-12514,43718.6000219+12237350-113
'26/07/1350.8+0.7+1.4773406122+28414,56218.700045-1410127+283
'26/07/0950.1-1-1.96549106252-14614,27818.400031+2109253-144
'26/07/0851.1-0.1-0.2742228320-9214,42418.6000000228320-92
'26/07/0751.2-0.8-1.541,164423349+73.814,51618.700002-2423351+71.8
'26/07/0652+2.9+5.911,944945230+71514,51118.7000000945230+715
'26/07/0349.1+0.6+1.2439617187.2+83.813,79317.700000017187.2+83.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0248.5+1+2.1142226120+24113,70617.600000026120+241
'26/07/0147.5-0.05-0.1124911547+6813,47217.300000011547+68
'26/06/3047.55+0.5+1.061808321+6213,40817.20000008321+62
'26/06/2947.05+0.35+0.7520611437+7713,35317.200000011437+77
'26/06/2646.7-0.85-1.7944347262-21513,27517.100051+452263-211
'26/06/2547.55+0.3+0.6342012591+3413,49017.400000012591+34
'26/06/2447.25002373166.5-35.513,45617.30000003166.5-35.5
'26/06/2347.25-0.75-1.5637741147-10613,56917.400000041147-106
'26/06/2248-0.6-1.2368036.5285-24813,64317.500030+339.5285-245
'26/06/1848.6-0.2-0.413967275-313,89717.900004-47279-7
'26/06/1748.8-0.6-1.21523119262-14313,89617.900003-3119265-146
'26/06/1649.4+0.6+1.2347016983+8614,0131800000016983+86
'26/06/1548.8-0.3-0.6138711784+32.813,92717.900010+111884+33.8
'26/06/1249.1+0.7+1.4532114357+8613,91217.900000014357+86
'26/06/1148.4-0.35-0.7235858.3218-16013,84617.800000058.3218-160
'26/06/1048.75-1.45-2.8972293.2330-23713,9991800011094.2331-237
'26/06/0950.2+1.85+3.831,681836225+61114,22818.30001115-114837340+497
'26/06/0848.35-1-2.03475107258-15113,61517.5000000107258-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0549.35+0.25+0.511,002156359-20313,78617.700060+6162359-197
'26/06/0449.1+0.9+1.87752303176+12713,98818000000303176+127
'26/06/0348.2-0.15-0.31591130111+1913,85717.8000000130111+19
'26/06/0248.35+0.1+0.21497134157-2313,82317.8000000134157-23
'26/06/0148.25-0.25-0.52742203145+5813,84417.8000000203145+58
'26/05/2948.5+0.3+0.62555178231-5313,75917.700020+2180231-51
'26/05/2848.2+0.1+0.2138316199+6213,77117.700002-2161101+60
'26/05/2748.1-1.05-2.1461951232-18113,69017.600000051232-181
'26/05/2649.15+0.8+1.65665152112+4013,81317.800002-2152114+38
'26/05/2548.35-1.1-2.2283954299-24513,76817.700020+256299-243
'26/05/2249.45+1.15+2.3847313981+5814,0011800002-213983+56
'26/05/2148.3+0.4+0.8435912584+4113,94017.900030+312884+44
'26/05/2047.9+0.15+0.3126410373+30.113,88517.800001-110374+29.1
'26/05/1947.75-1.55-3.1447922264-24213,85517.800001-122265-243
'26/05/1849.3+1.05+2.1829998151-5314,10718.100000098151-53
'26/05/1548.25-0.7-1.4338653140-8714,12818.200033056143-87
'26/05/1448.95-0.25-0.5157514788+5914,17918.200002-214790+57
'26/05/1349.2-0.75-1.549768200-13214,10918.100011069201-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1249.95-1.85-3.571,30364414-35014,23518.3000010-1064424-360
'26/05/1151.8-0.2-0.381,07891507-41614,55618.700007.94-7.9491515-424
'26/05/0852+0.6+1.174,2503,195803+2,39214,85019.10001103,196804+2,392
'26/05/0751.4-0.8-1.5388469.1390-32112,4401600030+372.1390-318
'26/05/0652.2+0.2+0.382,1981,645757+88812,73116.400020+21,647757+890
'26/05/0552+0.4+0.781,136688295+39311,75515.100007-7688302+386
'26/05/0451.6-1.5-2.822,1763541,036-68211,29314.500071+63611,037-676
'26/04/3053.1+0.9+1.724,7883,3611,293+2,06811,97915.400074+33,3681,297+2,071
'26/04/2952.2+1.7+3.375,8604,888709+4,1799,89812.70000004,888709+4,179
'26/04/2850.5-1.5-2.881,066213445-2325,7197.3500041.9+2.1217447-230
'26/04/2752+0.4+0.781,639747279+4685,8857.5600051+4752280+472
'26/04/2451.6+1.5+2.992,073895327+5685,4046.94000000895327+568
'26/04/2350.1+1.35+2.772,3641,237245+9924,8296.210000001,237245+992
'26/04/2248.75+0.05+0.1714417136+2813,8354.9300003-3417139+278
'26/04/2148.7+1.8+3.841,273504401+1033,5484.5600005.02-5.02504406+98
'26/04/2046.9+1.7+3.7675731172+2393,4464.4300002.65-2.6531174.6+236
'26/04/1745.2+0.3+0.67499279118+1613,2024.1100002-2279120+159
'26/04/1644.9-0.05-0.112547368+53,0413.910000007368+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1544.95+0.25+0.5635312057+633,0363.900002-212059+61
'26/04/1444.7-0.45-147466211-1452,9733.8200010+167211-144
'26/04/1345.15-0.7-1.5339587136-493,1214.0100000087136-49
'26/04/1045.85+0.65+1.442897448+263,1704.0700020+27648+28
'26/04/0945.2-0.3-0.661911395-823,2224.1400040+41795-78
'26/04/0845.5+0.3+0.662255358-53,3244.2700029-75567-12
'26/04/0745.2-0.2-0.4423926152-1263,3294.2800012-127154-127
'26/04/0245.4+0.3+0.671786232+303,4514.4300029-76441+23
'26/04/0145.1+0.45+1.011967018+523,4224.400030+37318+55
'26/03/3144.65-1.3-2.834076795-283,3704.33000100+107795-18
'26/03/3045.95-0.95-2.0336345133-883,3974.3600001-145134-89
'26/03/2746.9-0.5-1.052683484-503,4774.47000010-103494-60
'26/03/2647.4-0.05-0.11570144175-313,5244.5300040+4148175-27
'26/03/2547.45+0.7+1.52368050+303,5774.59000260+2610650+56
'26/03/2446.75-0.55-1.16382140112+283,5994.62000000140112+28
'26/03/2347.3-0.9-1.8751985170-853,5914.6100031+288171-83
'26/03/2048.2+0.15+0.3155920276+1263,6834.7300021+120477+127
'26/03/1948.05+0.25+0.5251020692+1143,5584.5700030+320992+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1847.8-0.15-0.31761135204-693,4474.4300030+3138204-66
'26/03/1747.95+0.5+1.0570925564+1913,5194.5200001-125565+190
'26/03/1647.45-1.05-2.162,303319789-4703,3254.2700007.43-7.43319797-478
'26/03/1348.5+4.4+9.983,360298340-423,7934.870005.880+5.88304340-36.1
'26/03/1244.1+1.05+2.44605156140+163,8484.9400001.02-1.02156141+15
'26/03/1143.05+1.55+3.7323310218+843,8134.900000.8-0.810218.8+83.2
'26/03/1041.5+1.3+3.231425125+263,7574.8300010.28+0.725225.3+26.7
'26/03/0940.2-2.45-5.7430214593+523,7594.83000016-16145109+36
'26/03/0642.65+0.35+0.831378125+563,7054.760000008125+56
'26/03/0542.3+1.65+4.0622014914+1353,6494.69000130+1316214+148
'26/03/0440.65-1.55-3.6731995126-313,5324.5400000095126-31
'26/03/0342.2-1.25-2.882266582-173,5584.5700001-16583-18
'26/03/0243.45+0.3+0.733569118-493,5734.5900000069118-49
'26/02/2643.15+0.1+0.231482857-293,6174.6500010+12957-28
'26/02/2543.05-0.1-0.232326939+303,6514.690000006939+30
'26/02/2443.15-0.75-1.7133540176-1363,6324.6700000040176-136
'26/02/2343.90036868209-1413,7524.8200002-268211-143
'26/02/1143.9+0.9+2.092293981-423,8804.9900017-64088-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1043+0.05+0.1219239124-853,9355.0600002-239126-87
'26/02/0942.95+1.85+4.53189966+334,0125.1600017-610073+27
'26/02/0641.1-0.85-2.0340613683.6+52.43,9795.1100010+113783.6+53.4
'26/02/0541.95-0.25-0.592184273-313,9225.040000004273-31
'26/02/0442.2+0.1+0.241631995-763,9515.080000001995-76
'26/02/0342.1+0.35+0.842067246+264,0205.1600010+17346+27
'26/02/0241.75-0.8-1.8839414252+903,9895.12000101+915253+99
'26/01/3042.55-0.45-1.0531543203-1603,9035.0100000043203-160
'26/01/2943+0.2+0.4735310379+244,0615.2200000010379+24
'26/01/2842.8-0.25-0.5841854132-784,0385.1900010+155132-77
'26/01/2743.05-0.4-0.92287102106-44,1215.29000000102106-4
'26/01/2643.45-0.6-1.3684424587+1584,1155.290000180-180245267-22
'26/01/2344.05002245668-123,9435.070000005668-12
'26/01/2244.05-0.15-0.34743247116+1313,9655.09000000247116+131
'26/01/2144.2-0.3-0.672775088-383,8304.920001105189-38
'26/01/2044.5-0.35-0.7839959125-663,8614.9600000.36-0.3659125-66.4
'26/01/1944.85-0.6-1.323485170-193,9525.0800002.03-2.035172-21
'26/01/1645.45-0.6-1.347858165-1073,9705.100001.72-1.7258166-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1546.05+0.2+0.4471545107-624,0705.2300000045107-62
'26/01/1445.85-0.15-0.3329011852+664,1305.3100010+111952+67
'26/01/1346+0.45+0.9940087129-424,0635.22000013-1387142-55
'26/01/1245.55-1.2-2.5767434264-2304,0755.2400000034264-230
'26/01/0946.75-1.3-2.7140629173-1444,3045.5300021+131174-143
'26/01/0848.05-1.25-2.54698125314-1894,4455.7100032+1128316-188
'26/01/0749.3-0.2-0.448558287-2294,6455.9700002-258289-231
'26/01/0649.5+1.6+3.34796172255-834,8836.2800003-3172258-86
'26/01/0547.9+0.75+1.5941092144-525,0246.4600000092144-52
'26/01/0247.15-0.1-0.21440213111+1025,0746.5200020+2215111+104
'25/12/3147.25+0.2+0.431473358-255,0766.520000003358-25
'25/12/3047.05-0.65-1.3622819101-825,1056.5600040+423101-78
'25/12/2947.7+0.1+0.2119751112-615,1776.6500002-251114-63
'25/12/2647.6-2.1-4.2340225266-2415,2336.7300020+227266-239
'25/12/2449.7+0.7+1.43658161239-785,4737.03000000161239-78
'25/12/2349+1.8+3.81628235116+1195,6007.2000000235116+119
'25/12/2247.2+1.1+2.39551105185-805,4156.9600021+1107186-79
'25/12/1946.1+0.8+1.7723121135-1145,446700018-722143-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1845.3-0.35-0.7724825157-1325,5387.1200000025157-132
'25/12/1745.65-0.4-0.872155138-1335,6507.260000005138-133
'25/12/1646.05-1.25-2.6448240318-2785,7597.400010+141318-277
'25/12/1547.3+0.2+0.42809110202-925,9877.7000220112204-92
'25/12/1247.1-1.5-3.0961445444-3996,0777.8100000.41-0.4145444-399
'25/12/1148.6-2.3-4.5298579596-5176,5398.4100006-679602-523
'25/12/1050.9+0.9+1.860622175+1467,0549.07000101+923176+155
'25/12/0950+1.7+3.5252227467+2076,9018.87000100+1028467+217
'25/12/0848.3-0.7-1.4326723113-906,6208.5100010+124113-89
'25/12/0549-0.35-0.7160437118-816,8758.8400012-138120-82
'25/12/0449.35-0.4-0.81,050626220+4066,8898.86000000626220+406
'25/12/0349.75+0.85+1.7450716654+1126,4978.3500011016755+112
'25/12/0248.9-0.7-1.4180087183-966,3848.2100080+895183-88
'25/12/0149.6-0.35-0.7394182171+116,4908.3400001-1182172+10
'25/11/2849.95+0.85+1.73454162117+456,4798.3300002-2162119+43
'25/11/2749.1-0.9-1.82603399-666,4618.30000003399-66
'25/11/2650+1.45+2.99726344126+2186,5368.400040+4348126+222
'25/11/2548.55-0.9-1.821,258156564-4086,3168.12000000156564-408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2449.45+3.35+7.27785258298-406,6528.5500030+3261298-37
'25/11/2146.1-2.4-4.9551697.2234-1376,6738.5800000097.2234-137
'25/11/2048.5+0.3+0.62412154145+96,8238.77000000154145+9
'25/11/1948.2-1.05-2.1341855269-2146,8358.7900001-155270-215
'25/11/1849.25-0.3-0.611,474364569-2057,0309.0400014-3365573-208
'25/11/1749.55-1.05-2.081,026180688-5087,1879.2400003.48-3.48180691-511
'25/11/1450.6-0.5-0.9863853344-2917,6799.8700005-553349-296
'25/11/1351.1+0.5+0.99623110284-1747,96310.200004.08-4.08110288-178
'25/11/1250.6+0.6+1.21,198361293+688,12710.400001-1361294+67
'25/11/1150-0.8-1.5785345400-3558,05610.4000014-1445414-369
'25/11/1050.8-1.2-2.3184065538-4738,40110.800000065538-473
'25/11/0752-1.7-3.171,527335508-1738,88811.4000000335508-173
'25/11/0653.7+1.3+2.48952382176+2069,07111.700010+1383176+207
'25/11/0552.4+1.4+2.751,022416319+978,86311.4000030-30416349+67
'25/11/0451-1.6-3.041,953293915-6228,76611.300026728+239560943-383
'25/11/0352.6+0.1+0.19663161180-199,351120002041+203365181+184
'25/10/3152.5-0.8-1.558157178-1219,369120001013+98158181-23
'25/10/3053.3+0.5+0.953479786+119,49112.20001000+10019786+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2952.8-1.2-2.2255772260-1889,47012.200030+375260-185
'25/10/2854-1.5-2.750372245-1739,64812.400000072245-173
'25/10/2755.5-0.6-1.07560114196-829,82112.600050+5119196-77
'25/10/2356.1+1.3+2.371,217522139+3839,90012.7000142+12536141+395
'25/10/2254.8+0.9+1.67659264138+1269,51712.2000100+10274138+136
'25/10/2153.9+0.2+0.3728027175-1489,39012.100000027175-148
'25/10/2053.7-0.7-1.29437201164+379,53712.3000000201164+37
'25/10/1754.4+1.5+2.84405155111+449,50012.200001-1155112+43
'25/10/1652.9+0.3+0.57435155250-95.29,45612.200010+1156250-94.2
'25/10/1552.6-0.5-0.9421846119-739,54412.300010+147119-72
'25/10/1453.1-0.7-1.3535237175+629,61112.4000420+42279175+104
'25/10/1353.8-0.2-0.3731212088+329,54412.300028-612296+26
'25/10/0954-0.3-0.5526162132-709,49912.200002-262134-72
'25/10/0854.3-0.6-1.0926858143-859,56912.300023-160146-86
'25/10/0754.9+0.2+0.3732713481+539,66012.400000013481+53
'25/10/0354.7+0.6+1.11367149120+299,60712.4000000149120+29
'25/10/0254.1+0.4+0.742739184+79,57612.30001109285+7
'25/10/0153.7-0.2-0.37586256124+1329,56612.3000000256124+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3053.9+2.8+5.48797405172+2339,43412.1000000405172+233
'25/09/2651.1-1.5-2.8556238304-2669,20411.800000038304-266
'25/09/2552.6+0.7+1.35428138171-339,47312.200020+2140171-31
'25/09/2451.9-0.5-0.9543781251-1709,49312.200003.22-3.2281254-173
'25/09/2352.4+1.1+2.14893232418-1869,65812.400001-1232419-187
'25/09/2251.3+0.5+0.981,164268568-3009,95512.800002-2268570-302
'25/09/1950.8-0.9-1.74890139494-35510,1181300003-3139497-358
'25/09/1851.7-0.2-0.39786127233-10610,47113.50000251-251127484-357