≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 法人買賣(日)

6152 百一

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9518.7-1.75-9.36%6.15%17.41816.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0541.55億4,1422.19張/筆17.131.688.030.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7751.41億4,0851.9張/筆18.09+1.7 (+10%)

連續漲跌: 首日下跌  ( -1.75元 / -9.36%)

財報評分: 最新32分 / 平均35分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 3小時前)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2342,329-1,095 買→賣5,5033.28%134,100131,549+2,5511.52%
金額(元)2,114萬3,990萬-1,876萬-- 22.6億 22.3億 +3,712萬 -
投信張數000---00+00%
金額(元)000-- 183 0 +183 -
自營商張數24123-99 連7買→賣--1,7941,764+300.02%
金額(元)41.1萬211萬-170萬-- 2,979萬 2,931萬 +47.9萬 -
總計張數1,2582,452-1,194 買→賣--135,894133,313+2,5811.54%
金額(元)2,156萬4,201萬-2,046萬-- 22.9億 22.6億 +3,760萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		17.77
(3,671)		17.76
(3,921)		17.85
(5,963)		18.09
(9,838)		18.41
(1.84萬)		17.66
(4.31萬)		16.69
(6.23萬)		16.54
(14.1萬)		15.48
(17.4萬)		15.41
(28.3萬)		14.9
(32.1萬)		14.17
(38萬)		16.89
(13.4萬)
每股賣出均價
(累計賣張)		17.22
(2,544)		17.32
(3,801)		17.47
(4,686)		18.01
(9,215)		18.53
(2.48萬)		17.9
(4.13萬)		16.78
(6.26萬)		16.56
(13.9萬)		15.4
(17.6萬)		15.45
(28萬)		14.9
(31.8萬)		14.09
(38.1萬)		16.93
(13.2萬)
買賣超張數
(佔發行量)		+1,127
(0.67%)		+120
(0.07%)		+1,277
(0.76%)		+623
(0.37%)		-6,388
(3.81%)		+1,770
(1.06%)		-247
(0.15%)		+2,226
(1.33%)		-2,220
(1.32%)		+2,936
(1.75%)		+2,781
(1.66%)		-1,551
(0.92%)		+2,551
(1.52%)
買賣超金額
(佔成交額)		+2,144萬
(7.25%)		+378萬
(1.08%)		+2,454萬
(5.29%)		+1,202萬
(1.46%)		-1.21億
(6.26%)		+2,146萬
(0.57%)		-1,029萬
(0.21%)		+3,351萬
(0.27%)		-2,089萬
(0.15%)		+3,219萬
(0.14%)		+4,146萬
(0.15%)		+640萬
(0.02%)		+3,712萬
(0.31%)
目前股價
16.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.23
(0.01)		15.23
(0.01)		15.23
(0.01)		15.23
(0.01)		15.23
(0.01)		9.76
(228)		10.37
(401)		15.23
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.82
(228)		10
(401)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+183
(0%)		+183
(0%)		+183
(0%)		+183
(0%)		+183
(0%)		-1.36萬
(0%)		+14.9萬
(0%)		+183
(0%)
目前股價
16.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		17.94
(150)		17.86
(186)		17.87
(196)		18.01
(237)		18.11
(316)		16.3
(737)		15.83
(910)		15.71
(2,051)		15.3
(2,263)		15.2
(3,550)		14.53
(4,227)		13.04
(5,409)		16.61
(1,794)
每股賣出均價
(累計賣張)		17.43
(179)		17.45
(200)		17.45
(202)		17.69
(281)		17.86
(341)		16.49
(693)		15.95
(872)		15.78
(1,990)		15.25
(2,549)		15.01
(3,505)		14.4
(4,162)		13.05
(5,280)		16.62
(1,764)
買賣超張數
(佔發行量)		-29
(0.02%)		-14
(0.01%)		-6
(0%)		-44
(0.03%)		-25
(0.01%)		+44.5
(0.03%)		+38
(0.02%)		+61
(0.04%)		-286
(0.17%)		+45
(0.03%)		+65
(0.04%)		+129
(0.08%)		+30
(0.02%)
買賣超金額
(佔成交額)		-43萬
(0.15%)		-16.7萬
(0.05%)		-2.19萬
(0%)		-70.2萬
(0.09%)		-36.9萬
(0.02%)		+59.7萬
(0.02%)		+49.8萬
(0.01%)		+82.2萬
(0.01%)		-424萬
(0.03%)		+135萬
(0.01%)		+148萬
(0.01%)		+164萬
(0%)		+47.9萬
(0%)
目前股價
16.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		17.78
(3,821)		17.76
(4,107)		17.85
(6,159)		18.09
(1.01萬)		18.4
(1.87萬)		17.64
(4.38萬)		16.67
(6.32萬)		16.53
(14.3萬)		15.48
(17.6萬)		15.41
(28.6萬)		14.89
(32.5萬)		14.15
(38.6萬)		16.88
(13.6萬)
每股賣出均價
(累計賣張)		17.23
(2,723)		17.33
(4,001)		17.47
(4,888)		18
(9,496)		18.52
(2.51萬)		17.88
(4.2萬)		16.77
(6.34萬)		16.55
(14.1萬)		15.4
(17.9萬)		15.45
(28.3萬)		14.89
(32.2萬)		14.07
(38.7萬)		16.93
(13.3萬)
買賣超張數
(佔發行量)		+1,098
(0.65%)		+106
(0.06%)		+1,271
(0.76%)		+579
(0.34%)		-6,413
(3.82%)		+1,814
(1.08%)		-209
(0.12%)		+2,287
(1.36%)		-2,506
(1.49%)		+2,981
(1.78%)		+2,846
(1.7%)		-1,422
(0.85%)		+2,581
(1.54%)
買賣超金額
(佔成交額)		+2,101萬
(7.1%)		+362萬
(1.04%)		+2,452萬
(5.29%)		+1,131萬
(1.37%)		-1.21億
(6.28%)		+2,206萬
(0.59%)		-979萬
(0.2%)		+3,433萬
(0.27%)		-2,513萬
(0.18%)		+3,354萬
(0.15%)		+4,293萬
(0.16%)		+819萬
(0.02%)		+3,760萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0916.95-1.75-9.369,0541,2342,329-1,09500024123-99.11,2582,452-1,194
'26/11/0618.7+1.7+107,7752,437215+2,2225,5033.2800012656+70.12,563271+2,292
'26/11/0517-1.5-8.113,0092501,257-1,0073,2811.950003621+152861,278-992
'26/11/0418.5+0.8+4.523,085853600+2544,2882.5500050+5858600+259
'26/11/0317.7-0.6-3.283,2851,189286+9034,0342.400052+31,194288+906
'26/11/0218.3-0.7-3.685,0994392,052-1,6123,1311.860001913+64582,065-1,606
'26/10/3019+0.1+0.533,9366481,084-4364,7442.820001311+26601,095-434
'26/10/2918.9+0.4+2.164,9501,389535+8545,1803.0800042+21,393537+856
'26/10/2818.5+1.4+8.192,693857378+4794,3252.57000553-48862431+431
'26/10/2717.1-1.1-6.042,834542481+61.13,8462.29000000542481+61.1
'26/10/2218.2-0.15-0.822,751320784-4643,7852.25000570+57377784-407
'26/10/2118.35-0.65-3.424,4874991,329-8304,2492.5300003.19-3.194991,332-833
'26/10/2019+1.55+8.886,4041,1261,224-97.55,0793.020002.1913-10.81,1291,237-108
'26/10/1917.45-0.35-1.972,101564523+415,1763.08000114-13565537+28
'26/10/1617.8+0.1+0.562,456389627-2395,1353.06000000389627-239
'26/10/1517.7-0.9-4.844,6678861,118-2325,3743.200060+68921,118-226
'26/10/1418.6-0.35-1.856,9748792,108-1,2295,6063.3400056-18842,114-1,230
'26/10/1318.95-1.25-6.1911,4791,9281,970-41.76,8354.0700080+81,9361,970-33.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1220.2-0.8-3.8117,1601,9545,873-3,9196,8774.09000024-241,9545,897-3,943
'26/10/0821+1.2+6.0614,7003,2443,647-40310,7956.430000003,2443,647-403
'26/10/0719.8+0.85+4.4922,5377,2742,482+4,79111,1986.67000211.6-9.67,2762,494+4,782
'26/10/0618.95+1.7+9.866,1611265-2646,4073.810009.9915-5.0111280-269
'26/10/0517.25+1.55+9.878,5271,2681,257+10.86,6713.9700018.63+15.61,2861,260+26.4
'26/10/0215.7+0.25+1.621,577568127+4416,6603.97000160+16584127+457
'26/10/0115.45+0.15+0.981,041319114+2056,2193.70.010+0.0120+2321114+207
'26/09/3015.3+0.2+1.3294853539+4966,0143.5800010+153639+497
'26/09/2915.1+0.1+0.6758917967+1125,5173.2800031+218268+114
'26/09/2415-0.05-0.3348113682.1+53.45,4053.2200001-113683.1+52.4
'26/09/2315.05-0.3-1.951,096374170+2045,3523.1900090+9383170+213
'26/09/2215.35-0.45-2.851,836184349-1655,1483.06000210+21205349-144
'26/09/2115.8+0.75+4.982,784697364+3335,3133.16000810-2705374+331
'26/09/1815.05+0.3+2.031,23470633+6734,9802.9600033070936+673
'26/09/1714.75-0.4-2.641,57445352.4+4014,3072.5600092+746254.4+408
'26/09/1615.15+0.1+0.661,327543114+4293,9062.3200030+3546114+432
'26/09/1515.05-0.15-0.991,176158360-2023,4772.0700019-8159369-210
'26/09/1415.2+0.2+1.331,598496186+3103,6792.1900051+4501187+314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1115-0.2-1.322,340410530-1203,369200039-6413539-126
'26/09/1015.2+0.45+3.054,6185781,306-7283,4892.08000038-385781,344-766
'26/09/0914.75+1.3+9.672,20351637+4794,2172.5100030+351937+482
'26/09/0813.45-0.05-0.3751514842.9+1063,7382.2200080+815642.9+114
'26/09/0713.5-0.3-2.17507113210-973,6332.16000254+21138214-76
'26/09/0413.8+0.25+1.8531913964.1+74.53,7302.2200000013964.1+74.5
'26/09/0313.55-0.4-2.8749264139-753,6552.1700081+772140-68
'26/09/0213.95+0.15+1.093026266-43,7302.22000120+127466+8
'26/09/0113.8-0.35-2.4766579192-1133,7342.2200032+182194-112
'26/08/3114.15+0.1+0.7192080.3309-2293,8472.29000410-684.3319-235
'26/08/2814.05+0.1+0.72685198125+73.14,0762.4200010+1199125+74.1
'26/08/2713.95-0.05-0.3646616644+1224,0032.38000412-817056+114
'26/08/2614+0.25+1.8259219695+1013,8812.31000258-56198153+45.2
'26/08/2513.7500651161125+35.73,7792.25000100+10171125+45.7
'26/08/2413.75-0.35-2.4856899.1127-27.93,7442.23000024-2499.1151-51.9
'26/08/2114.1+0.15+1.0864010490.3+13.43,7722.24000393+3614393.3+49.4
'26/08/2013.95+0.05+0.36520105113-8.373,7582.24000000105113-8.37
'26/08/1913.9+0.1+0.72734165390-2253,7672.24000014-14165404-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1813.8-0.4-2.82743109185-763,9912.37000000109185-76
'26/08/1714.2+0.1+0.711,035200355-1554,0672.42000310+31231355-124
'26/08/1414.1-1.25-8.144,3871,110542+5684,2222.51000180+181,128542+586
'26/08/1315.35-0.75-4.663,207328721-3943,6542.1700007.52-7.52328729-401
'26/08/1216.1+1.3+8.785,5341,965763+1,2024,0482.410008.52104-95.51,974867+1,107
'26/08/1114.8+0.45+3.146,240476268+2082,8461.690001308.47+122606276+330
'26/08/1014.35+1.3+9.96925014-142,6381.570005.470+5.475.4714-8.53
'26/08/0713.05+1.15+9.6685907-72,6521.5800030+337-4
'26/08/0611.9002076398.9-35.92,6591.5800041+36799.9-32.9
'26/08/0511.9+0.1+0.8532612777+502,6951.600000012777+50
'26/08/0411.8-0.1-0.8430282105-232,6451.5700004-482109-27
'26/08/0311.9+0.4+3.48393111206-94.82,6681.5900029-7113215-102
'26/07/3111.5+0.5+4.5542413781+562,7631.6400011013882+56
'26/07/3011-0.3-2.65492193186+7.12,7071.6100061+5199187+12.1
'26/07/2911.3-0.5-4.24814258279-20.72,7001.6000311-8261290-28.7
'26/07/2811.8-0.3-2.48616198304-1062,7201.6200040+4202304-102
'26/07/2712.1-0.1-0.82440176129+472,8271.68000110177130+47
'26/07/2412.200497281122+1592,7801.6500004-4281126+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2312.2-0.05-0.41393160105+552,6211.5600030+3163105+58
'26/07/2212.25+0.1+0.8238417078.1+91.92,5661.5200033017381.1+91.9
'26/07/2112.15+0.15+1.25466201152+49.22,4741.47000010-10201162+39.2
'26/07/201200921418199+2192,4251.4400073+4425202+223
'26/07/1712-0.65-5.14794113245-1322,2061.3100031+2116246-130
'26/07/1612.65-0.55-4.17806110259-1492,3381.3900012-1111261-150
'26/07/1513.2+0.45+3.53683216175+40.82,4871.480001611+5232186+45.8
'26/07/1412.75-0.45-3.411,337457251+2062,4471.45000125+7469256+213
'26/07/1313.2-0.25-1.86643135335-2002,2401.3300012-1136337-201
'26/07/0913.45+0.1+0.75719290182+1082,4401.4500002-2290184+106
'26/07/0813.35+0.05+0.3850524564+1812,3321.3900020+224764+183
'26/07/0713.3-0.4-2.9271661247-1862,1511.2800000061247-186
'26/07/0613.7+0.15+1.11860271300-29.52,3371.39000000271300-29.5
'26/07/0313.55+0.3+2.26737292106+1862,3671.4100003-3292109+183
'26/07/0213.25+0.05+0.38476131128+3.422,1811.300031+2134129+5.42
'26/07/0113.2-0.45-3.3829121265-1442,1771.2900030+3124265-141
'26/06/3013.65+0.25+1.8763123851+1872,3211.3800000023851+187
'26/06/2913.4+0.35+2.68821118274-1562,1341.2700025-3120279-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2613.05-0.55-4.041,333256304-47.52,2901.3600021+1258305-46.5
'26/06/2513.6-0.4-2.8690156268-2122,3381.3900002-256270-214
'26/06/2414+0.2+1.45914153342-1892,5501.5200008-8153350-197
'26/06/2313.8-0.4-2.821,866457232+2252,7391.6300051+4462233+229
'26/06/2214.2-0.3-2.071,798370191+1792,5131.49000000370191+179
'26/06/1814.5-0.05-0.341,128200181+192,3341.3900032+1203183+20
'26/06/1714.55+0.05+0.3494115072+782,3151.3800020+215272+80
'26/06/1614.5-0.55-3.652,017491,259-1,2102,2371.33000000491,259-1,210
'26/06/1515.05+0.05+0.331,636542485+57.23,4472.0500010+1543485+58.2
'26/06/1215+0.3+2.041,299791125+6663,3902.02000000791125+666
'26/06/1114.7001,193200572-3722,7241.62000310-7203582-379
'26/06/1014.7-0.5-3.292,140532979-4473,0961.8400002-2532981-449
'26/06/0915.2001,419550263+2873,5432.110001214-2562277+285
'26/06/0815.2-0.6-3.81,662225807-5823,2561.9400090+9234807-573
'26/06/0515.8+0.55+3.612,129647404+2433,8392.2800002-2647406+241
'26/06/0415.25-0.55-3.481,973425382+42.93,5952.14000550430387+42.9
'26/06/0315.8+0.5+3.273,432841791+50.13,5532.1100005-5841796+45.1
'26/06/0215.3+0.2+1.321,878626458+1683,5022.0800030+3629458+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0115.1-0.2-1.311,805597302+2953,3341.9800004-4597306+291
'26/05/2915.3+0.3+21,006371126+2453,0391.8100006-6371132+239
'26/05/2815+0.05+0.331,611268453-1852,7941.66000190+19287453-166
'26/05/2714.95-0.2-1.321,501407129+2782,9791.77000000407129+278
'26/05/2615.15-0.5-3.192,058269638-3692,7011.61000110-9270648-378
'26/05/2515.65-0.45-2.82,838345755-4103,0701.8300070+7352755-403
'26/05/2216.1+0.7+4.553,0231,366210+1,1563,4802.070000001,366210+1,156
'26/05/2115.4+0.45+3.011,20945941+4182,3241.3800030+346241+421
'26/05/2014.95-0.2-1.32634188143+45.31,9061.13000000188143+45.3
'26/05/1915.15-0.45-2.881,256187429-2421,8611.1000110188430-242
'26/05/1815.6+0.8+5.411,52165179+5722,1031.2500007-765186+565
'26/05/1514.8-1-6.332,11868662-5941,5310.9100072+575664-589
'26/05/1415.8+0.3+1.942,591500488+122,1251.2600002-2500490+10
'26/05/1315.5-0.55-3.432,051268682-4142,1131.2500004.04-4.04268686-418
'26/05/1216.05+1.2+8.086,8738292,957-2,1282,5271.50004.0411-6.948332,968-2,135
'26/05/1114.85+1.35+101,2509760+374,6552.770007.980+7.9810560+45
'26/05/0813.5-0.45-3.231,795301602-3014,6182.7500030+3304602-298
'26/05/0713.95+0.25+1.821,283326327-14,9192.9300042+2330329+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0613.7-0.3-2.141,233424196+2284,9202.9300030+3427196+231
'26/05/0514-0.05-0.3675314587+584,6922.7900001-114588+57
'26/05/0414.05+0.55+4.071,071117247-1304,6342.7600012-1118249-131
'26/04/3013.5-0.4-2.881,036116300-1844,7642.8300002-2116302-186
'26/04/2913.9-0.1-0.71873129148-194,9482.9400042+2133150-17
'26/04/2814+0.4+2.941,454199670-4714,9672.9600021+1201671-470
'26/04/2713.6-0.55-3.893,1811,540474+1,0665,4383.2400014-31,541478+1,063
'26/04/2414.15-0.7-4.714,4121,554925+6294,3722.60004401,558929+629
'26/04/2314.85-0.9-5.715,2891,302640+6623,7432.230004401,306644+662
'26/04/2215.75-0.45-2.783,250348675-3273,0811.8300004-4348679-331
'26/04/2116.2+0.05+0.314,7321,5741,127+4473,4082.0300037-41,5771,134+443
'26/04/2016.15-1.25-7.184,741881753+1282,9611.7600045-1885758+127
'26/04/1717.4-0.3-1.695,3207511,812-1,0612,8331.6800040+47551,812-1,057
'26/04/1617.7+0.1+0.572,813785407+3783,8942.32000132-31786439+347
'26/04/1517.6-0.35-1.954,3781,381473+9083,5162.09000404+361,421477+944
'26/04/1417.95-0.05-0.285,9081,1991,579-3802,6081.5500072+51,2061,581-375
'26/04/1318+0.1+0.567,0481,9591,858+1012,9881.7800021+11,9611,859+102
'26/04/1017.9-0.35-1.928,0711,1381,639-5012,8871.72000115-141,1391,654-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0918.25+1.65+9.947,8532,269911+1,3583,3882.01000153+122,284914+1,370
'26/04/0816.6+0.4+2.473,6678401,044-2042,0301.210005508451,049-204
'26/04/0716.2-0.3-1.823,5488191,238-4192,1811.300043+18231,241-418
'26/04/0216.5+0.45+2.84,3201,508715+7932,6001.54000311-81,511726+785
'26/04/0116.05+0.35+2.233,9666471,734-1,0871,8071.07000101+96571,735-1,078
'26/03/3115.7-0.75-4.564,0951,695814+8812,8941.7200026-41,697820+877
'26/03/3016.45-1.55-8.614,7038721,242-3702,0131.1900023-18741,245-371
'26/03/2718-0.5-2.75,6741,4541,120+3342,3831.4200043+11,4581,123+335
'26/03/2618.5-0.25-1.335,5001,1781,311-1332,0491.220003301,1811,314-133
'26/03/2518.75+0.55+3.025,9251,311773+5382,1821.300053+21,316776+540
'26/03/2418.2-0.45-2.415,871916849+671,6440.9700034-1919853+66
'26/03/2318.65-0.4-2.15,280873584+2891,5770.9400075+2880589+291
'26/03/2019.05-1.3-6.398,7254003,762-3,3621,2880.7600033.18-0.184033,765-3,362
'26/03/1920.35+1.35+7.119,8403,152941+2,2114,6502.770003.182+1.183,155943+2,212
'26/03/1819-0.25-1.35,6931,0211,505-4842,4391.450002201,0231,507-484
'26/03/1719.25+0.45+2.396,4161,5381,206+3322,9231.7400003.7-3.71,5381,210+328
'26/03/1618.8-0.3-1.574,9211,248835+4132,5911.5400039.26-6.261,251845+406
'26/03/1319.1-0.65-3.295,1226071,812-1,2052,1791.290007.965+2.966151,817-1,202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1219.75+0.65+3.47,7171,7781,378+4003,3842.010003301,7811,381+400
'26/03/1119.1+1.05+5.825,8131,445679+7662,9841.770000001,445679+766
'26/03/1018.05-0.2-1.16,4483942,286-1,8922,2181.3200029.16-7.163962,295-1,899
'26/03/0918.25-2-9.885,6672141,222-1,0084,1102.4400007-72141,229-1,015
'26/03/0620.25+1.2+6.310,9242,5841,880+7045,1173.0500010.22+8.162,5941,882+712
'26/03/0519.05-0.8-4.0315,3542,3014,058-1,7574,4132.63000084-842,3014,142-1,841
'26/03/0419.85-2.2-9.989,074755492+2636,1703.670000229-229755721+34.6
'26/03/0322.05+2+9.989,145483526-435,9073.5200030817+291791543+248
'26/03/0220.05+1.8+9.8614,8213,8281,116+2,7125,9503.5400019.18+11.13,8471,124+2,723
'26/02/2618.25+1.6+9.6114,2492,072848+1,2243,2381.930003.0431.3-28.32,075879+1,196
'26/02/2516.65+1.5+9.94,093446368+782,0141.200025.30+25.3471368+103
'26/02/2415.15-0.2-1.32,907335328+71,9361.15000141+13349329+20
'26/02/2315.35+0.15+0.992,909633531+1021,9291.150001019-9643550+93
'26/02/1115.2+0.35+2.363,9163761,440-1,0641,8271.08000140+143901,440-1,050
'26/02/1014.85-0.65-4.194,9221,563862+7012,8911.7200053+21,568865+703
'26/02/0915.5-1.65-9.6210,0468192,670-1,8512,1901.300026.58-4.588212,677-1,856
'26/02/0617.15+1.2+7.5226,8542,9341,021+1,9134,0412.40002.5833.2-30.62,9371,054+1,883
'26/02/0515.95+1.45+106,983028-282,1281.2600025.40+25.425.428-2.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0414.5+1.3+9.857,065915302+6132,1561.280004.789-4.22920311+609
'26/02/0313.2+0.65+5.182,012342235+1071,5430.9100065+1348240+108
'26/02/0212.55-0.3-2.331,456101511-4101,4360.85000114+7112515-403
'26/01/3012.85-0.2-1.531,779594290+3041,8461.100031+2597291+306
'26/01/2913.05-0.7-5.092,042367228+1391,5420.9100026-4369234+135
'26/01/2813.75+0.2+1.481,71429292+2001,4030.8300010+129392+201
'26/01/2713.55-0.65-4.582,079114381-2671,2030.7100001-1114382-268
'26/01/2614.2-0.6-4.055,8693061,736-1,4301,4700.8700052+33111,738-1,427
'26/01/2314.8+1.2+8.827,6781,78386+1,6972,9001.72000513-81,78899+1,689
'26/01/2213.6-0.75-5.234,04287976-8891,2030.7100057-292983-891
'26/01/2114.35+0.1+0.75,084933775+1582,0921.24000516-11938791+147
'26/01/2014.25-0.55-3.724,7968051,175-3701,9341.15000172+158221,177-355
'26/01/1914.8+0.7+4.9613,2991,270476+7942,3041.370006126-1201,276602+674
'26/01/1614.1+1.25+9.733,512016.6-16.61,5100.9000110+111116.6-5.68
'26/01/1512.85+1.15+9.833,99925-31,5260.910001130+1131155+110
'26/01/1411.7+0.5+4.462,543387324+631,5290.91000033.5-33.5387358+29.5
'26/01/1311.2+0.15+1.361,940414327+871,4660.87000383+35452330+122
'26/01/1211.05+0.8+7.81,601276131+1451,3790.820004.682+2.68281133+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0910.25-0.35-3.31,05372241-1691,2340.73000218.1-16.174259-185
'26/01/0810.6-0.8-7.021,802123489-3661,4030.8300025-3125494-369
'26/01/0711.4+0.95+9.092,553256609-3531,7691.050005.18-2.9261617-356
'26/01/0610.45+0.1+0.971,110274137+1372,1221.2600054+1279141+138
'26/01/0510.35-0.15-1.431,331290292-21,9851.1800076+1297298-1
'26/01/0210.5+0.1+0.9675721430+1841,9871.1800040+421830+188
'25/12/3110.4-0.4-3.71,50632589+2361,8031.07000132+1133891+247
'25/12/3010.8-0.3-2.71,09025864+1941,5670.9300025-326069+191
'25/12/2911.1-0.25-2.21,853158176-181,3730.81000164+12174180-6
'25/12/2611.35001,752162107+54.91,3910.8200091+8171108+62.9
'25/12/2411.35-0.55-4.622,86483530-4471,3370.7900012-184532-448
'25/12/2311.9+0.55+4.855,238573717-1441,7841.0600024.26-2.26575721-146
'25/12/2211.35+1+9.663,682726158+5681,9281.140000.2616-15.8726174+552
'25/12/1910.35+0.57+5.831,920150587-4371,3600.81000209+11170596-426
'25/12/189.78-0.52-5.052,087663244+4191,7971.07000108+2673252+421
'25/12/1710.3-0.25-2.377,524357833-4761,3770.8200089.24-1.24365842-477
'25/12/1610.55+0.94+9.786,131563505+581,8531.10009.26+3.2572511+61.2
'25/12/159.61+0.58+6.422,391406857-4511,7951.070007.045+2.04413862-449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/129.03+0.1+1.126022453+2422,2461.3300040+42493+246
'25/12/118.93+0.09+1.022567336+372,0041.1900002-27338+35
'25/12/108.84-0.19-2.146862168-1061,9671.1700011063169-106
'25/12/099.03+0.38+4.391,06631680+2362,0731.2300012-131782+235
'25/12/088.65+0.13+1.533061482+1461,8371.090001101493+146
'25/12/058.52+0.02+0.242262810+181,691100040+43210+22
'25/12/048.500146601+591,6730.9900015-4616+55
'25/12/038.5001784622+241,6140.960000004622+24
'25/12/028.5-0.09-1.051611146-351,5900.9400020+21346-33
'25/12/018.59+0.09+1.061321336-231,6250.9600004-41340-27
'25/11/288.5+0.21+2.53429156107+491,6480.9800001-1156108+48
'25/11/278.29-0.03-0.361949215+771,5990.9500002-29217+75
'25/11/268.32+0.07+0.852291350+1351,5220.900012-11362+134
'25/11/258.25+0.14+1.732611682-661,3870.820000001682-66
'25/11/248.11-0.14-1.73485438+161,4530.8600075+26143+18
'25/11/218.250029350.534+16.51,4370.85000108+260.542+18.5
'25/11/208.25+0.01+0.123094797-501,4210.8400050+55297-45
'25/11/198.24-0.15-1.7942974154-801,4710.8700030+377154-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/188.39-0.21-2.4490585290-2051,5510.9200002-285292-207
'25/11/178.6-0.4-4.441,2468.13604-5961,7561.040000112-1128.13716-708
'25/11/149+0.01+0.1161529363+2302,3521.4000834+7937667+309
'25/11/138.99+0.11+1.2478734621+3252,1221.26000371+3638322+361
'25/11/128.88+0.11+1.2556424549+1961,7971.0700002-224551+194
'25/11/118.77-0.05-0.5756637182-1451,6010.9500000037182-145
'25/11/108.82-0.28-3.087489392-3831,7461.0400001-19393-384