≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 法人買賣(日)

6151 晉倫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.731.35+1.35+4.31%5.42%31.3532.7531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63201.1萬68922股/筆32.071.7613.970.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102314.7萬192530張/筆30.91-0.95 (-2.94%)

連續漲跌: 連2跌→漲  ( +1.35元 / +4.31%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數156+9 連2賣→買2,6584.8%21,20721,044+1630.29%
金額(元)48.1萬19.2萬+28.9萬-- 8.15億 8.26億 -1,172萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6 連6無→賣--31631600%
金額(元)019.2萬-19.2萬-- 1,255萬 1,261萬 -6.37萬 -
總計張數1512+3 連2賣→買--21,52321,360+1620.29%
金額(元)48.1萬38.5萬+9.62萬-- 8.27億 8.39億 -1,178萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		31.41
(35)		31.53
(39)		31.99
(66)		32.68
(131)		33.35
(239)		35.24
(1,401)		42.03
(1.22萬)		38.03
(2.21萬)		40.02
(6.29萬)		43.43
(13.2萬)		43.29
(13.3萬)		42.86
(15萬)		38.42
(2.12萬)
每股賣出均價
(累計賣張)		31.15
(29)		31.98
(70)		32.2
(100)		32.92
(243)		33.43
(438)		35.11
(2,013)		42.12
(1.39萬)		38.55
(2.27萬)		40.34
(6.15萬)		43.89
(13.1萬)		43.74
(13.2萬)		43.29
(14.9萬)		39.27
(2.1萬)
買賣超張數
(佔發行量)		+6
(0.01%)		-31
(0.06%)		-34
(0.06%)		-112
(0.2%)		-199
(0.36%)		-612
(1.11%)		-1,658
(3%)		-591
(1.07%)		+1,406
(2.54%)		+1,265
(2.29%)		+1,200
(2.17%)		+1,252
(2.27%)		+163
(0.29%)
買賣超金額
(佔成交額)		+19.6萬
(3.8%)		-101萬
(13.2%)		-111萬
(8.19%)		-372萬
(14.1%)		-666萬
(12.6%)		-2,130萬
(9.54%)		-7,095萬
(3.39%)		-3,429萬
(1%)		+3,637萬
(0.36%)		-479萬
(0.02%)		-711萬
(0.02%)		-890萬
(0.02%)		-1,172萬
(0.37%)
目前股價
32.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.31
(10.3)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10.3
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-42.6萬
(0%)		0
(0%)
目前股價
32.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		33.69
(6)		33.69
(6)		34.9
(17.1)		42.21
(176)		39.37
(327)		40.11
(851)		44.59
(1,846)		44.56
(1,850)		42.89
(2,068)		39.74
(316)
每股賣出均價
(累計賣張)		32.07
(6)		32.07
(6)		32.07
(6)		32.07
(6)		32.07
(6)		34.97
(25.3)		41.42
(254)		38.92
(347)		40.06
(897)		43.51
(1,746)		43.47
(1,750)		41.79
(1,968)		39.91
(316)
買賣超張數
(佔發行量)		-6
(0.01%)		-6
(0.01%)		-6
(0.01%)		0
(0%)		0
(0%)		-8.22
(0.01%)		-78
(0.14%)		-20.2
(0.04%)		-45.8
(0.08%)		+100
(0.18%)		+100
(0.18%)		+100
(0.18%)		-0.21
(0%)
買賣超金額
(佔成交額)		-19.2萬
(3.73%)		-19.2萬
(2.53%)		-19.2萬
(1.42%)		+9,708
(0.04%)		+9,708
(0.02%)		-28.9萬
(0.13%)		-309萬
(0.15%)		-63.8萬
(0.02%)		-179萬
(0.02%)		+635萬
(0.02%)		+637萬
(0.02%)		+645萬
(0.02%)		-6.37萬
(0%)
目前股價
32.7元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		31.41
(35)		31.53
(39)		31.99
(66)		32.73
(137)		33.36
(245)		35.23
(1,419)		42.03
(1.24萬)		38.05
(2.24萬)		40.02
(6.38萬)		43.44
(13.4萬)		43.31
(13.5萬)		42.87
(15.2萬)		38.44
(2.15萬)
每股賣出均價
(累計賣張)		31.31
(35)		31.99
(76)		32.2
(106)		32.9
(249)		33.41
(444)		35.11
(2,038)		42.11
(1.41萬)		38.55
(2.3萬)		40.34
(6.24萬)		43.88
(13.3萬)		43.73
(13.4萬)		43.27
(15.1萬)		39.28
(2.14萬)
買賣超張數
(佔發行量)		0
(0%)		-37
(0.07%)		-40
(0.07%)		-112
(0.2%)		-199
(0.36%)		-620
(1.12%)		-1,736
(3.14%)		-612
(1.11%)		+1,360
(2.46%)		+1,365
(2.47%)		+1,300
(2.35%)		+1,342
(2.43%)		+162
(0.29%)
買賣超金額
(佔成交額)		+3,476
(0.07%)		-120萬
(15.8%)		-130萬
(9.61%)		-371萬
(14%)		-665萬
(12.5%)		-2,158萬
(9.67%)		-7,404萬
(3.54%)		-3,493萬
(1.02%)		+3,458萬
(0.35%)		+156萬
(0.01%)		-74.3萬
(0%)		-287萬
(0.01%)		-1,178萬
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0932.7+1.35+4.3162.7156+900006-61512+3
'26/11/0631.35-0.95-2.941022023-32,6584.80000002023-3
'26/11/0532.3-0.6-1.8275.6441-372,6604.81000000441-37
'26/11/0432.9+0.15+0.4682.42011+92,6964.870000002011+9
'26/11/0332.75-0.35-1.0698.5719-122,6874.86000000719-12
'26/11/0233.10090.32530-52,6974.880000002530-5
'26/10/3033.1-0.4-1.1999.21441-272,7014.880000001441-27
'26/10/2933.5-0.8-2.3388.5436-322,7284.9300060+61036-26
'26/10/2834.3+0.25+0.7336.3516-112,7604.99000000516-11
'26/10/2734.05+0.4+1.1970.61720-32,7715.010000001720-3
'26/10/2233.65+0.05+0.1589.92026-62,7745.010000002026-6
'26/10/2133.6-0.05-0.1575.5433.8-29.82,7805.03000000433.8-29.8
'26/10/2033.650073.11023-132,8095.080000001023-13
'26/10/1933.65-0.5-1.46701116-52,8225.10000001116-5
'26/10/1634.15+0.25+0.7467.7297+222,8275.11000000297+22
'26/10/1533.9-0.75-2.16161649-432,8055.07000000649-43
'26/10/1434.65-0.05-0.1461.1631-252,8485.15000000631-25
'26/10/1334.7-0.4-1.1490.2229+132,8735.2000000229+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1235.1-0.05-0.1491.22,8605.17
'26/10/0835.15-0.5-1.478.3437-332,8715.19000000437-33
'26/10/0735.65+0.8+2.31384154-132,9045.250000.51.01-0.5141.555-13.5
'26/10/0634.85-0.25-0.7167.21832-142,9095.260000001832-14
'26/10/0535.1-0.1-0.2871.7633-272,9235.29000000633-27
'26/10/0235.2+0.55+1.5978.43418+162,9465.3300000.11-0.113418.1+15.9
'26/10/0134.65-0.1-0.2994.34482-382,9305.30000004482-38
'26/09/3034.75001183922+172,9675.370000003922+17
'26/09/2934.75-0.25-0.711032627-12,9485.3300010.49+0.512727.5-0.49
'26/09/24350078524-192,9495.33000000524-19
'26/09/2335-0.2-0.5761.3926-172,9645.3600000.7-0.7926.7-17.7
'26/09/2235.2001251743-262,9815.3900010.63+0.371843.6-25.6
'26/09/2135.2-0.25-0.7141.9113-123,0025.4300000.55-0.55113.5-12.5
'26/09/1835.45+1.1+3.2242129145-163,0125.45000000129145-16
'26/09/1734.35+0.15+0.4465.41423-93,0285.480000001423-9
'26/09/1634.2-0.05-0.151732351-283,0375.4900000+02351-28
'26/09/1534.25-0.05-0.1566.71416-23,0655.540000001416-2
'26/09/1434.3-0.1-0.2989.32826+23,0675.550000002826+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1134.4-0.15-0.4378.72035.1-15.13,0655.540000002035.1-15.1
'26/09/1034.55-0.3-0.8660.71431-173,0815.570000001431-17
'26/09/0934.85+0.45+1.3189.53836+23,0985.60000.250+0.2538.236+2.25
'26/09/0834.4-0.6-1.711511175-643,0965.600021.33+0.671376.3-63.3
'26/09/0735-0.3-0.8593.81237-253,1605.7100000.02-0.021237-25
'26/09/0435.3+0.05+0.1465.41320-73,1835.750000.010+0.011320-6.99
'26/09/0335.25-0.3-0.841542758-313,1905.7700021.92+0.082959.9-30.9
'26/09/0235.55-0.35-0.971311324-113,2215.8200000.81-0.811324.8-11.8
'26/09/0135.9+0.2+0.561335224+283,2325.8400001.08-1.085225.1+26.9
'26/08/3135.7-0.6-1.6595.32916+133,1945.7700010.82+0.183016.8+13.2
'26/08/2836.3-0.1-0.2796.5519+423,1805.7500000.07-0.07519.07+41.9
'26/08/2736.4-0.1-0.2776.5406+343,1385.670000.120+0.1240.16+34.1
'26/08/2636.5+0.6+1.6780.1423+393,1045.61000000423+39
'26/08/2535.9-0.05-0.1465.81735-183,0655.5400000.2-0.21735.2-18.2
'26/08/2435.95-0.05-0.1458.4914-5.043,0775.5600000.01-0.01914-5.05
'26/08/21360071.2306+243,0825.5700000.02-0.02306.02+24
'26/08/2036001424425+193,0585.5300010.11+0.894525.2+19.8
'26/08/1936-0.95-2.57157563-583,0395.4900018.03-7.03671-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1836.95-1.05-2.761511488-743,0975.60000001488-74
'26/08/1738+0.2+0.532223173-423,1695.730000.241.11-0.8731.274.1-42.9
'26/08/1437.8+0.9+2.442556659+73,2115.810000006659+7
'26/08/1336.9+1.35+3.851494139-453,2025.7900010.32+0.6895139-44.3
'26/08/1235.55+0.4+1.149137.410+27.43,2475.8700000037.410+27.4
'26/08/1135.15-0.05-0.1440.6117-163,2145.81000000117-16
'26/08/1035.2+0.2+0.5793.13,2305.84
'26/08/07350047.8122-213,2075.800000.51-0.51122.5-21.5
'26/08/0635+0.3+0.861053221+113,2285.8400001-13222+10
'26/08/0534.7+0.5+1.461102539-143,2125.810000002539-14
'26/08/0434.2+0.4+1.1880.12331-83,2265.830000002331-8
'26/08/0333.8-0.35-1.0296.9766-593,2345.8500000.21-0.21766.2-59.2
'26/07/3134.15+1.4+4.271436626+403,2935.950000006626+40
'26/07/3032.75-0.15-0.461787963+163,2535.8800001.04-1.047964+15
'26/07/2932.9-1.6-4.6431689135-463,2305.8400013.63.61+10103139-36
'26/07/2834.5-1.3-3.6327462113-513,2765.9200010.84+0.1663114-50.8
'26/07/2735.8+0.1+0.2890.62340-173,2705.910000.270.12+0.1523.340.1-16.8
'26/07/2435.7-0.2-0.5676.7212103,2875.9400000.08-0.082121.1-0.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2335.9+0.2+0.562597687-113,2875.940000007687-11
'26/07/2235.7-0.65-1.79122960-513,2985.9600010.37+0.631060.4-50.4
'26/07/2136.35+0.75+2.111123740-3.053,3466.050000003740-3.05
'26/07/2035.6-0.45-1.2526512970.1+593,3496.0600011.78-0.7813071.8+58.2
'26/07/1736.05-1.65-4.3834685134-493,2825.9300021.25+0.7587135-48.2
'26/07/1637.7-0.85-2.21502378-553,3256.0100010.9+0.12478.9-54.9
'26/07/1538.55+0.15+0.391657322+513,3806.110000007322+51
'26/07/1438.4-0.1-0.26492206163+43.13,3276.0200022.5-0.5208165+42.6
'26/07/1338.5-0.5-1.282297198-273,2845.9400022.28-0.2873100-27.3
'26/07/0939-0.1-0.2625114267+753,3115.9900021.79+0.2114468.8+75.2
'26/07/0839.1-0.35-0.891385060-103,2365.850000005060-10
'26/07/0739.45-0.9-2.233129491+33,2465.8700000.25-0.259491.2+2.75
'26/07/0640.35+0.35+0.8830558.699-40.43,2405.8600000058.699-40.4
'26/07/0340+0.85+2.171846132+293,2815.930000006132+29
'26/07/0239.15+0.05+0.1330513153+783,2525.8800000013153+78
'26/07/0139.1+0.05+0.131949632+643,1645.720000009632+64
'26/06/3039.05+0.5+1.31142926+33,1005.600000.06-0.062926.1+2.94
'26/06/2938.55-0.05-0.1319011637+793,0975.600010.57+0.4311737.6+79.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2638.6-1.95-4.8140178139-613,0185.4600021.7+0.380141-60.7
'26/06/2540.55-0.45-1.125461124-633,0785.5600010.92+0.0862125-62.9
'26/06/2441+0.4+0.992084281-393,1355.6700000.72-0.724281.8-39.8
'26/06/2340.6-1.3-3.134143148-1053,1665.7200021.7+0.345150-105
'26/06/2241.9+1.9+4.75614209128+81.13,2715.91000000209128+81.1
'26/06/1840-0.65-1.648268.1183-1153,1845.7600022.38-0.3870.1185-115
'26/06/1740.65002947391-183,2925.9500032.74+0.267693.7-17.7
'26/06/1640.65-2.4-5.5781892251-1593,3035.9700011.03-0.0393252-159
'26/06/1543.05+0.8+1.8939412467+573,4596.2500000012467+57
'26/06/1242.25+0.4+0.96603217182+353,4026.15000000217182+35
'26/06/1141.85+2.45+6.22917414149+2653,3586.07000016.2-16.2414165+249
'26/06/1039.4-2.2-5.29722285174+1113,0935.59000247.1-45.1287221+65.9
'26/06/0941.6-1.2-2.8786294227+67.12,9555.3400010.8+0.2295228+67.3
'26/06/0842.8-1.9-4.25802366125+2412,8865.22000051-51366176+190
'26/06/0544.7-0.5-1.11560128194-662,6434.78000000128194-66
'26/06/0445.2+0.3+0.67859182259-772,6854.85000000182259-77
'26/06/0344.9+0.9+2.05757233111+1222,7604.99000200.05+19.9253111+142
'26/06/0244-1.6-3.5186191.2415-3242,6254.75000120.7-19.792.2436-344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0145.6+2.55+5.921,188375169+2062,8615.1700080.34+7.66383169+214
'26/05/2943.05-0.05-0.12741144233-892,6444.78000210.88+20.1165234-68.9
'26/05/2843.1-1.6-3.582,017548513+352,7104.9000717.2-10.2555530+24.8
'26/05/2744.7-1.75-3.771,725417431-13.92,6124.7200043.46+0.54421434-13.4
'26/05/2646.45-2.35-4.821,548316514-1982,5544.6200066.54-0.54322521-199
'26/05/2548.8-1-2.012,314339908-5692,6534.8000110.9+10.1350909-559
'26/05/2249.8+3.25+6.985,2731,1431,370-2273,1755.740001012-2.021,1531,382-229
'26/05/2146.55+4.2+9.922,041468140+3283,3486.0500011.15+6.1479145+334
'26/05/2042.35-0.95-2.191,036193267-743,0115.4400021.84+0.16195269-73.8
'26/05/1943.3-1.8-3.991,431207563-3563,0125.45000013-13207576-369
'26/05/1845.1+3.65+8.811,868398568-1703,3606.0800000.36-0.36398568-170
'26/05/1541.45+0.15+0.361,201302270+323,5306.38000000302270+32
'26/05/1441.3+1.4+3.51996358138+2203,4986.33000000358138+220
'26/05/1339.9-1.6-3.861,144224465-2413,2785.9300000.18-0.18224465-241
'26/05/1241.5+2.5+6.412,094480451+29.13,4656.2700017.21.08+16.1497452+45.2
'26/05/1139+1.95+5.262,635388632-2443,4366.2100084.26.4+77.8472638-166
'26/05/0837.05+0.9+2.491,016366206+1603,6746.6400000.6-0.6366207+159
'26/05/0736.15+0.5+1.423110346+573,3996.1500000010346+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0635.6500492182107+753,3426.04000000182107+75
'26/05/0535.65+0.05+0.1427712345+783,2605.8900000012345+78
'26/05/0435.6-0.05-0.143036858+103,1825.750000006858+10
'26/04/3035.65-0.75-2.0622436103-673,1725.7400000036103-67
'26/04/2936.4+1.1+3.1248713282+503,2395.8600000013282+50
'26/04/2835.3-0.15-0.421777478-43,1885.760000007478-4
'26/04/2735.45+0.15+0.42495143207-643,1925.77000000143207-64
'26/04/2435.3-0.2-0.563088672+143,2565.890000008672+14
'26/04/2335.5-0.6-1.66886420129+2913,872700010.24+0.76421129+292
'26/04/2236.1-0.85-2.34199151+403,5776.470000009151+40
'26/04/2136.95+0.35+0.964509896+23,5376.40000009896+2
'26/04/2036.6+1.05+2.9579026953+2163,5356.39000011.3-11.326964.3+205
'26/04/1735.55+0.05+0.143329147+443,317600000.64-0.649147.6+43.4
'26/04/1635.5-0.3-0.843499933+663,2735.92000111.4-10.410044.4+55.6
'26/04/1535.8-1.45-3.89938178425-2473,2075.800000.01-0.01178425-247
'26/04/1437.25+2.35+6.731,258375293+823,4546.25000000375293+82
'26/04/1334.9+1.45+4.331,109387315+723,3015.970000.010+0.01387315+72
'26/04/1033.45-1.75-4.9778094203-1093,2265.8300000094203-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0935.2+2.65+8.14998315201+1143,3356.030000.050+0.05315201+114
'26/04/0832.55-0.15-0.4652018937+1523,2215.8200000018937+152
'26/04/0732.7003469437+573,0695.550000009437+57
'26/04/0232.7-0.85-2.532,160460630-1703,0125.4500005-5460635-175
'26/04/0133.55+3.05+101,23830699+2073,1645.7200026.90+26.933399+234
'26/03/3130.5-0.3-0.9722236100-642,9575.3500000036100-64
'26/03/3030.8-0.2-0.652598533+523,0195.460000008533+52
'26/03/2731+0.85+2.822761577+1502,9675.360000001577+150
'26/03/2630.15+0.5+1.6938610786+212,8175.0900000010786+21
'26/03/2531.15+0.3+0.97176699+602,7965.06000000699+60
'26/03/2430.85+0.2+0.651364341+22,7364.950000004341+2
'26/03/2330.65-0.9-2.851962198-772,7344.940000002198-77
'26/03/2031.55+0.75+2.4446214052+882,8115.0800011014153+88
'26/03/1930.8+0.5+1.6533613150+812,7234.920000.040.05-0.0113150+81
'26/03/1830.3+0.1+0.33111637-312,6424.78000000637-31
'26/03/1730.2+0.55+1.851691840-222,6734.8300000+01840-22
'26/03/1629.65+0.5+1.721534248-62,6954.8700000.1-0.14248.1-6.1
'26/03/1329.15-0.35-1.1931013242+902,7014.8800011.38-0.3813343.4+89.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1229.5+0.15+0.5194.73835+32,6114.7200010.15+0.853935.2+3.85
'26/03/1129.35+0.55+1.911085823+352,6084.7100000.06-0.065823.1+34.9
'26/03/1028.8+0.5+1.7763.63115+162,5734.6500000.12-0.123115.1+15.9
'26/03/0928.3-1.45-4.8724153172-1192,5574.6200054.86+0.1458177-119
'26/03/0629.7500633513+222,6754.840000003513+22
'26/03/0529.75+0.3+1.0273.53215+172,6534.800000.03-0.033215+17
'26/03/0429.45-1.15-3.7622749136-872,6364.7700055.48-0.4854141-87.5
'26/03/0330.6-0.3-0.971274150-92,7234.920000004150-9
'26/03/0230.9+0.2+0.652517596-212,7254.9300000.08-0.087596.1-21.1
'26/02/2630.7-0.3-0.97122751-442,7394.95000000751-44
'26/02/2531-0.25-0.81332931-22,7805.030000002931-2
'26/02/2431.25+0.05+0.16145563+532,7795.020000.010.010563.01+53
'26/02/2331.2+0.55+1.7935020241+1612,7264.930000.010+0.0120241+161
'26/02/1130.65+1.2+4.07956265288-232,5584.620000.160.09+0.07265288-22.9
'26/02/1029.45+0.25+0.8657.7202002,5324.5800010.57+0.432120.6+0.43
'26/02/0929.2+0.35+1.2193.6239+142,5324.5800000.25-0.25239.25+13.8
'26/02/0628.85-0.85-2.862277596-212,5184.5500011.39-0.397697.4-21.4
'26/02/0529.7-0.35-1.161233832+62,5154.5500010.63+0.373932.6+6.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0430.05+0.45+1.5283.2535+482,5094.540000.060+0.0653.15+48.1
'26/02/0329.6+0.1+0.3479.51340-272,4614.450000001340-27
'26/02/0229.5-0.55-1.831342734-72,4884.500000.4-0.42734.4-7.4
'26/01/3030.05-0.1-0.333276591-262,4854.4900010.55+0.456691.6-25.6
'26/01/2930.15-0.15-0.52453681-452,4964.5100011.6-0.63782.6-45.6
'26/01/2830.3-0.35-1.141893645-92,5374.5900010.33+0.673745.3-8.33
'26/01/2730.65+0.35+1.163849392+12,5424.600000.74-0.749392.7+0.26
'26/01/2630.3-0.7-2.263447650+262,5404.5900011.06-0.067751.1+25.9
'26/01/2331-0.15-0.481619918+812,5124.540000009918+81
'26/01/2231.15-0.45-1.4238579147-682,4294.3900000079147-68
'26/01/2131.6-0.2-0.632518424+602,4974.510000008424+60
'26/01/2031.8002374129+122,4374.410000004129+12
'26/01/1931.8+0.65+2.0974114988+612,4214.3800010.01+0.9915088+62
'26/01/1631.15-0.1-0.323168113+682,3604.2700000.06-0.068113.1+67.9
'26/01/1531.25003335326+272,2864.130000005326+27
'26/01/1431.25+0.8+2.6339613911+1282,2594.0800000013911+128
'26/01/1330.45-0.55-1.772928547+382,1293.8500000.89-0.898547.9+37.1
'26/01/1231+0.55+1.813038221+612,0873.770000008221+61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0930.45-0.35-1.141873334-12,0263.660000003334-1
'26/01/0830.8+0.5+1.653774679-332,0193.650003304982-33
'26/01/0730.3+0.3+12215210+422,0523.710000005210+42
'26/01/0630-0.35-1.153118213+692,0093.6300010.45+0.558313.5+69.5
'26/01/0530.35-1.05-3.344264590-451,9403.5100010.8+0.24690.8-44.8
'26/01/0231.4+0.05+0.1641014815+1331,9843.5900000014815+133
'25/12/3131.35-0.25-0.791,08373307-2341,8493.3400000+073307-234
'25/12/3031.6+1.5+4.981,1265456-22,0693.740005.055+0.045961-1.96
'25/12/2930.1+1.35+4.71,02448232-1842,0713.740000.261-0.7448.3233-185
'25/12/2628.75-0.05-0.1790.217-62,2554.0800000017-6
'25/12/2428.8+0.05+0.1776.9533-282,2614.09000000533-28
'25/12/2328.75+0.2+0.71201050-402,2894.140000001050-40
'25/12/2228.55+0.05+0.1870.41020-102,3294.210000001020-10
'25/12/1928.5-0.2-0.777.2334-312,3394.23000000334-31
'25/12/1828.7-0.15-0.5268.4018-182,3704.28000000018-18
'25/12/1728.85+0.05+0.1759.3156+92,3884.32000000156+9
'25/12/1628.8-0.4-1.37123356-532,3794.3000000356-53
'25/12/1529.2+0.45+1.57197348+262,4224.38000000348+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1228.75+0.05+0.17118125-242,3964.33000000125-24
'25/12/1128.7+0.5+1.772486611+552,4204.370000006611+55
'25/12/1028.2-0.3-1.05118042-422,3594.2600000.03-0.03042-42
'25/12/0928.5+0.9+3.261892640-142,4004.3400000+02640-14
'25/12/0827.6-0.1-0.3664.765+12,4144.3600000065+1
'25/12/0527.7-0.15-0.5490.4315-122,4134.3600000.02-0.02315-12
'25/12/0427.8500101317-142,4254.38000000317-14
'25/12/0327.85-0.2-0.71101825-172,4394.41000000825-17
'25/12/0228.05-0.05-0.1848.3720-132,4564.44000000720-13
'25/12/0128.10056.2615-92,4694.46000000615-9
'25/11/2828.1+0.35+1.261273319+142,4784.480000003319+14
'25/11/2727.75+0.15+0.5439.79902,4564.44000000990
'25/11/2627.6+0.1+0.361084411+332,4564.440000004411+33
'25/11/2527.5+0.2+0.7373.3370+372,4234.38000000370+37
'25/11/2427.3-0.15-0.5562.1179+82,3864.31000000179+8
'25/11/2127.45-0.3-1.081061442-282,3784.300010.12+0.881542.1-27.1
'25/11/2027.75+0.3+1.0974.63120+112,4014.3400000.1-0.13120.1+10.9
'25/11/1927.45+0.05+0.1876.5640-342,3874.3100000.09-0.09640.1-34.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1827.4-0.9-3.182202488-642,4164.3700033.5-0.52791.5-64.5
'25/11/1728.3-0.85-2.922219106-972,4734.47000120.5-19.510126-116
'25/11/1429.15+0.4+1.391838710+772,5624.630000008710+77
'25/11/1328.75+0.5+1.7734950166-1162,4844.4900000050166-116
'25/11/1228.25+0.55+1.991578932+572,5944.6900000.06-0.068932.1+56.9
'25/11/1127.7+0.25+0.911646730+372,5374.590000006730+37
'25/11/1027.45-0.35-1.2664.2029-292,4974.5100010.9+0.1129.9-28.9