≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 法人買賣(日)

6124 業強

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.4+0.35+1.43%2.46%24.1524.7524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
820.56萬46183股/筆24.41.43176.81.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1844.03萬35517張/筆24.32+0.3 (+1.24%)

連續漲跌: 連2漲  ( +0.65元 / +2.7%)

財報評分: 最新36分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110 連3買→無93,20751.07%4,5924,404+1880.1%
金額(元)2.44萬2.44萬0-- 1.5億 1.45億 +456萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---9798-10%
金額(元)000-- 324萬 327萬 -3.1萬 -
總計張數110 連3買→無--4,6894,503+1870.1%
金額(元)2.44萬2.44萬0-- 1.53億 1.49億 +453萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		24.34
(4)		24.64
(74)		24.63
(78)		24.82
(111)		25.23
(145)		26.28
(314)		31
(1,681)		32.5
(4,717)		32.23
(6,967)		35.76
(2.17萬)		33.72
(5.26萬)		32.71
(7萬)		32.63
(4,592)
每股賣出均價
(累計賣張)		24.35
(3)		24.6
(16)		24.59
(18)		24.85
(27)		25.3
(38)		26.35
(88)		31.27
(1,483)		32.78
(4,573)		32.48
(6,793)		36.52
(1.86萬)		37.31
(3.77萬)		37.14
(4.3萬)		32.98
(4,404)
買賣超張數
(佔發行量)		+1
(0%)		+58
(0.03%)		+60
(0.03%)		+84
(0.05%)		+107
(0.06%)		+226
(0.12%)		+198
(0.11%)		+144
(0.08%)		+174
(0.1%)		+3,151
(1.73%)		+1.49萬
(8.15%)		+2.7萬
(14.8%)		+188
(0.1%)
買賣超金額
(佔成交額)		+2.43萬
(3.77%)		+143萬
(53.7%)		+148萬
(43.8%)		+208萬
(33.2%)		+270萬
(24.8%)		+593萬
(22.1%)		+572萬
(2.56%)		+335萬
(0.39%)		+390萬
(0.28%)		+9,860萬
(2.13%)		+3.66億
(3.4%)		+6.92億
(4.85%)		+456萬
(0.57%)
目前股價
24.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
24.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.94
(10.5)		31.34
(27.7)		32.33
(110)		31.97
(194)		37.27
(2,739)		35.6
(3,637)		36.17
(4,411)		33.29
(97.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		26.49
(0.11)		26.99
(13)		30.53
(33.6)		32.37
(110)		31.64
(200)		37.34
(2,762)		35.54
(3,637)		36.09
(4,412)		33.29
(98.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.11
(0%)		-2.54
(0%)		-5.92
(0%)		-0.26
(0%)		-5.84
(0%)		-23
(0.01%)		-0.49
(0%)		-1
(0%)		-0.93
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,888
(0.03%)		-6.91萬
(0.26%)		-15.8萬
(0.07%)		-1.27萬
(0%)		-12.1萬
(0.01%)		-107萬
(0.02%)		+19.4萬
(0%)		+30.5萬
(0%)		-3.1萬
(0%)
目前股價
24.75元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		24.34
(4)		24.64
(74)		24.63
(78)		24.82
(111)		25.23
(145)		26.3
(325)		31
(1,709)		32.49
(4,827)		32.23
(7,161)		35.93
(2.45萬)		33.84
(5.63萬)		32.92
(7.44萬)		32.64
(4,689)
每股賣出均價
(累計賣張)		24.35
(3)		24.6
(16)		24.59
(18)		24.85
(27)		25.3
(38.1)		26.43
(101)		31.25
(1,517)		32.77
(4,684)		32.46
(6,994)		36.63
(2.14萬)		37.15
(4.14萬)		37.04
(4.74萬)		32.99
(4,503)
買賣超張數
(佔發行量)		+1
(0%)		+58
(0.03%)		+60
(0.03%)		+84
(0.05%)		+107
(0.06%)		+224
(0.12%)		+192
(0.11%)		+143
(0.08%)		+168
(0.09%)		+3,128
(1.71%)		+1.49萬
(8.15%)		+2.7萬
(14.8%)		+187
(0.1%)
買賣超金額
(佔成交額)		+2.43萬
(3.77%)		+143萬
(53.7%)		+148萬
(43.8%)		+208萬
(33.2%)		+269萬
(24.7%)		+586萬
(21.9%)		+556萬
(2.49%)		+334萬
(0.39%)		+378萬
(0.27%)		+9,753萬
(2.11%)		+3.67億
(3.4%)		+6.93億
(4.85%)		+453萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1024.75+0.35+1.438.4311093,20751.1000000110
'26/11/0924.4+0.3+1.2418.132+193,20751.100000032+1
'26/11/0624.1-0.7-2.8281.97013+5793,20651.10000007013+57
'26/11/0524.8-0.1-0.419.131+293,1495100000031+2
'26/11/0424.9+0.7+2.899.9611093,14751000000110
'26/11/0324.2-0.75-3.0122.940+493,1475100000040+4
'26/11/0224.95-0.25-0.9917.321+193,1435100000021+1
'26/10/3025.2-0.15-0.5936.5244+2093,14251000000244+20
'26/10/2925.35-0.25-0.9824.613-293,1225100000013-2
'26/10/2825.6-0.1-0.3914.421+193,1245100000021+1
'26/10/2725.7-0.8-3.0223.31.011+0.0193,123510000001.011+0.01
'26/10/2226.5-0.3-1.1214.823-193,1235100000023-1
'26/10/2126.8+0.55+2.122.580+893,1145100000080+8
'26/10/2026.25-0.25-0.9417.321+193,1065100000021+1
'26/10/1926.50011.614-393,1055100000014-3
'26/10/1626.5+0.15+0.5724.241+393,1085100000.07-0.0741.07+2.93
'26/10/1526.35-0.25-0.9417.341+393,1055100000041+3
'26/10/1426.6-0.1-0.372270+793,1025100000.04-0.0470.04+6.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1326.7-0.15-0.56135.010+5.0193,095510000005.010+5.01
'26/10/1226.85-0.6-2.198.1893,09051
'26/10/0827.45+0.25+0.9211.140+493,0885100000040+4
'26/10/0727.2+0.2+0.744.520+293,0835100000020+2
'26/10/0627-0.2-0.743023-193,0815100000023-1
'26/10/0527.2+0.1+0.372120+293,0825100000020+2
'26/10/0227.1-0.1-0.3726.250+593,0805100000.54-0.5450.54+4.46
'26/10/0127.2005.5510+193,0755100000010+1
'26/09/3027.2-0.25-0.9113.911093,07451000000110
'26/09/2927.45001.5593,06351
'26/09/2427.45+0.55+2.0417.670+793,0635100002-272+5
'26/09/2326.9+0.1+0.3716.402-293,0565100000002-2
'26/09/2226.80015.920+293,0585100010.52+0.4830.52+2.48
'26/09/2126.8-0.3-1.116.0500093,0565100000.64-0.6400.64-0.64
'26/09/1827.1005.7800093,0565100010.26+0.7410.26+0.74
'26/09/1727.1+0.3+1.128.2420+293,0565100000.87-0.8720.87+1.13
'26/09/1626.8+0.3+1.136.53.012+1.0193,0545100010.83+0.174.012.83+1.18
'26/09/1526.5-0.4-1.493.3701-193,0535100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1426.9+0.25+0.944.0302-293,0545100000.08-0.0802.08-2.08
'26/09/1126.65+0.15+0.571910+193,0565100011.03-0.0321.03+0.97
'26/09/1026.5-0.2-0.756.3712-193,0555100000012-1
'26/09/0926.7-0.85-3.0935.9130+1393,0555100010.22+0.78140.22+13.8
'26/09/0827.55-0.05-0.184.0942+293,0425100000+042+2
'26/09/0727.6+0.45+1.6622.6126+6.0193,040510000.221-0.7812.27+5.24
'26/09/0427.15+0.5+1.882744093,033510000.870+0.874.874+0.87
'26/09/0326.65+0.1+0.3814.61.013-1.9893,0315100000.33-0.331.013.33-2.32
'26/09/0226.55-0.5-1.8516.551+493,0335100000051+4
'26/09/0127.05+0.15+0.5615.932+193,0275100000032+1
'26/08/3126.9-0.25-0.9224.792+793,0255100000.26-0.2692.26+6.74
'26/08/2827.15+0.25+0.9346416+3593,018510000.30.28+0.0241.36.28+35
'26/08/2726.9-0.15-0.5525.1105+592,9835100010.86+0.14115.86+5.14
'26/08/2627.05+0.2+0.7413.381+792,978510000.080+0.088.091+7.08
'26/08/2526.75001.5492,97150.9
'26/08/2426.75-0.25-0.9314.22.010+2.0192,97150.900011.07-0.073.011.07+1.94
'26/08/2127+0.4+1.55.5500092,96950.900000.05-0.0500.05-0.05
'26/08/2026.6-0.4-1.484.5800092,96950.900000.27-0.2700.27-0.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1927003.5392,96950.9
'26/08/1827-0.05-0.183.310+192,96950.900000010+1
'26/08/1727.05-0.55-1.9926.393+692,96850.900010.37+0.63103.37+6.63
'26/08/1427.6-0.05-0.1822.441+392,96250.900011052+3
'26/08/1327.65+0.15+0.5515.650+592,95950.900000050+5
'26/08/1227.5+0.4+1.4821.451+492,95450.900000.42-0.4251.42+3.58
'26/08/1127.1009.1113-292,95050.900000013-2
'26/08/1027.1+0.25+0.9323.592,95250.9
'26/08/0726.85+0.05+0.197.0801-192,94850.900000001-1
'26/08/0626.80016.327-592,94950.900000027-5
'26/08/0526.8+0.9+3.4723.926-492,95450.90000.260.41-0.152.266.41-4.15
'26/08/0425.9+1.1+4.4426.368-292,95850.90000.180+0.186.188-1.82
'26/08/0324.8-0.25-126.957-292,95750.900000.1-0.157.1-2.1
'26/07/3125.05+0.7+2.878.5104-492,95950.900000004-4
'26/07/3024.35-1.05-4.1324.924-292,96350.900000024-2
'26/07/2925.4-0.6-2.3132.6115-1492,95550.9000000115-14
'26/07/2826+0.1+0.3932.746-292,96750.900010.46+0.5456.46-1.46
'26/07/2725.9-0.4-1.5227.264+292,96550.900000064+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2426.3-0.95-3.4936.55.023+2.0292,95850.90000005.023+2.02
'26/07/2327.25+0.25+0.931.9311092,95650.9000000110
'26/07/2227+0.1+0.379.0512-192,95650.900000012-1
'26/07/2126.9+0.75+2.8718.645-192,95750.900000.08-0.0845.08-1.08
'26/07/2026.15-0.35-1.3238.5108+2.0192,95850.900000.32-0.32108.32+1.7
'26/07/1726.5-1.25-4.549.4714-792,95650.9000000714-7
'26/07/1627.75+0.05+0.1824.578-192,96350.900000078-1
'26/07/1527.7+0.7+2.592023-192,96450.900000.12-0.1223.12-1.12
'26/07/1427-1.6-5.5935.738-592,96050.900000038-5
'26/07/1328.6-0.05-0.1740.31013-392,96550.90000001013-3
'26/07/0928.65-0.45-1.5533.228-692,96650.900000028-6
'26/07/0829.1-0.5-1.6929.16.110-3.992,97250.90000006.110-3.9
'26/07/0729.6-0.5-1.6665.11930-1192,976510000.050+0.0519.130-10.9
'26/07/0630.1+0.2+0.6748.91012-292,984510000.181-0.8210.213-2.82
'26/07/0329.9+0.05+0.1742.8810-292,98651000000810-2
'26/07/0229.85+0.2+0.6736.9716-992,98751000000716-9
'26/07/0129.65-0.7-2.3154.21320-792,996510000001320-7
'26/06/3030.35+0.8+2.7123.4103+793,002510000.010+0.01103+7.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2929.55-0.15-0.5138.6119+292,99551000000119+2
'26/06/2629.7-0.95-3.181.21226-1492,992510000.871-0.1312.927-14.1
'26/06/2530.65-0.45-1.4591.1924-1593,00351000000924-15
'26/06/2431.1+0.75+2.4729450100-5093,0155100000050100-50
'26/06/2330.35-0.2-0.6558.8425-2193,06251000000425-21
'26/06/2230.55+0.7+2.3590.3209+1193,08351000000209+11
'26/06/1829.85+0.05+0.1765.623.116+7.1493,0725100000023.116+7.14
'26/06/1729.8-0.4-1.3259.683+593,0655100000083+5
'26/06/1630.2-0.7-2.2797.83010.2+19.893,060510000003010.2+19.8
'26/06/1530.9+0.7+2.3251.820.95+15.993,0405100000020.95+15.9
'26/06/1230.2-0.15-0.4986.22323093,0245100000023230
'26/06/1130.35-0.5-1.6268.31432-1893,023510000001432-18
'26/06/1030.85-1.95-5.9519553.151.1+1.9693,0415100001-153.152.1+0.96
'26/06/0932.8+0.15+0.4616925.547-21.593,0395100000025.547-21.5
'26/06/0832.65-0.85-2.5421572.161+11.193,0615100001-172.162+10.1
'26/06/0533.5-3.45-9.34579105136-30.993,047510000.187.12-6.94105143-37.9
'26/06/0436.95+3.35+9.9763026549+21693,07651000113+8.0427652+224
'26/06/0333.6+0.6+1.82944116281-16592,86050.90001.422-0.58117283-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0233+3+10351838+7593,025510000.560+0.5683.68+75.6
'26/06/0130+0.7+2.391381249-3792,95050.90000.441-0.5612.450-37.6
'26/05/2929.3+0.5+1.7453.6195+1492,98751000000195+14
'26/05/2828.8-0.95-3.191305066-1692,97350.90000005066-16
'26/05/2729.75-0.1-0.3475.2297+2292,989510000.320+0.3229.37+22.3
'26/05/2629.85+0.05+0.1793.9265+2192,96750.900000+0265+21
'26/05/2529.8+0.2+0.6878.1255+2092,94650.90000.480+0.4825.55+20.5
'26/05/2229.6+0.6+2.07101476+4192,92650.9000000476+41
'26/05/2129+0.2+0.691172315+892,88550.90000002315+8
'26/05/2028.8-0.2-0.6916.432+192,87650.900000032+1
'26/05/1929+0.4+1.422.844092,87450.9000000440
'26/05/1828.6-0.3-1.0429.79.011+8.0192,87250.90000009.011+8.01
'26/05/1528.9-0.15-0.5293.9524-1992,86450.90000.242-1.765.2426-20.8
'26/05/1429.05-0.25-0.851061111092,87950.900000011110
'26/05/1329.3-0.85-2.82102541-3692,87750.9000000541-36
'26/05/1230.15-0.55-1.7988.8178+992,91350.9000000178+9
'26/05/1130.7-0.1-0.3290.6754-4792,90350.90000.460+0.467.4654-46.5
'26/05/0830.8-0.2-0.651342644-1892,94050.90000002644-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0731+0.05+0.162295059-993,011510000.460+0.4650.559-8.54
'26/05/0630.95+0.15+0.4989.8435+3893,02051000000435+38
'26/05/0530.8+0.05+0.1683.8314+2792,979510000.011-0.99315+26
'26/05/0430.75+0.5+1.651725249+392,95250.900002-25251+1
'26/04/3030.25-0.75-2.42116247+1792,94950.9000000247+17
'26/04/2931+0.2+0.6565.660+692,93250.900000060+6
'26/04/2830.8+0.3+0.9868.91913+692,92650.90000001913+6
'26/04/2730.5-0.6-1.931431434-2092,92050.90000001434-20
'26/04/2431.1+0.45+1.471062814+1492,93850.90000002814+14
'26/04/2330.65-1.65-5.112624769-2292,92450.900000.16-0.164769.2-22.2
'26/04/2232.3+2.1+6.952397640+3692,94650.90000.230+0.2376.240+36.2
'26/04/2130.2+0.3+158.6123+992,91050.9000000123+9
'26/04/2029.9-1.15-3.7151134-3392,90050.9000000134-33
'26/04/1731.05-0.65-2.0583.3617-1192,92950.9000000617-11
'26/04/1631.7+0.75+2.421012812+1692,94050.90000002812+16
'26/04/1530.95+0.05+0.1646.368-292,92450.90000.020+0.026.028-1.98
'26/04/1430.9+0.35+1.15101209.06+10.992,92650.90000.040+0.04209.06+11
'26/04/1330.55-1.15-3.63107832-2492,91550.9000000832-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1031.7-0.95-2.911222754-2792,93950.90000.020+0.022754-27
'26/04/0932.65+1.05+3.321892866-3892,96450.900000+02866-38
'26/04/0831.6+2.85+9.911482022-292,999510000.520+0.5220.522-1.48
'26/04/0728.75+0.25+0.8845.11611+5.0193,001510000001611+5.01
'26/04/0228.5-0.7-2.444.259-492,9965100000059-4
'26/04/0129.2+0.9+3.1844.7203+1793,00051000000203+17
'26/03/3128.3-1.7-5.671804624+2292,983510000004624+22
'26/03/3030-0.75-2.4469.12014+692,96150.90000002014+6
'26/03/2730.75+0.15+0.4951.2248+1692,95450.9000000248+16
'26/03/2630.6-1-3.1663.1912-392,93850.90000.090+0.099.0912-2.91
'26/03/2531.6+0.05+0.1644.31113-292,94050.90000001113-2
'26/03/2431.55-0.45-1.411043410+2492,94250.90000.010+0.013410+24
'26/03/2332-1.1-3.3282109+192,91850.9000000109+1
'26/03/2033.1001753533+292,91750.90000003533+2
'26/03/1933.1-1.05-3.071663820+1892,91550.90000003820+18
'26/03/1834.15-1.4-3.941582926+392,89650.90000002926+3
'26/03/1735.55+0.45+1.283404874-2692,89250.90000004874-26
'26/03/1635.1+1.6+4.783055279-2792,91650.900055+05784-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1333.5-1.05-3.041363224+892,94350.90000003224+8
'26/03/1234.55-0.4-1.142975875-1792,93050.90000005875-17
'26/03/1134.95+3.15+9.912898427+5792,94150.90001.081+0.0885.128+57.1
'26/03/1031.8-1.15-3.492215160-992,87950.90000005160-9
'26/03/0932.95-3.5-9.63065038+1292,88250.90000005038+12
'26/03/0636.45+0.4+1.115317394-2192,87050.900000.33-0.337394.3-21.3
'26/03/0536.05-0.8-2.171,221238246-892,89150.90000.330+0.33238246-7.67
'26/03/0436.85-1.1-2.92,106386422-3692,89950.90001013.8-3.77396436-39.8
'26/03/0337.95+3.45+101,308171164+792,93550.900018.316+2.32189180+9.32
'26/03/0234.5+3.1+9.875468648+3892,92850.90008.78+0.794.756+38.7
'26/02/2631.4+0.4+1.2959376137-6192,89050.90006.645+1.6482.6142-59.4
'26/02/2531+2.8+9.932895213+3992,95150.90000.781-0.2252.814+38.8
'26/02/2428.2-0.4-1.471.158-392,91250.9000115+61613+3
'26/02/2328.6+0.6+2.1427.541+392,91550.900000041+3
'26/02/1128+0.05+0.1824.684+492,91250.900000084+4
'26/02/1027.95-0.8-2.7886.2158+792,90850.9000000158+7
'26/02/0928.75-0.85-2.8798.81711+692,90150.90000001711+6
'26/02/0629.6-0.65-2.1591370118-4892,89450.90000.571-0.4370.6119-48.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0530.25+2.75+10211246+1892,94250.9000000246+18
'26/02/0427.5+0.15+0.5540.943+192,92350.90000.020+0.024.023+1.02
'26/02/0327.35+0.25+0.9271.4291+2892,92250.900000+0291+28
'26/02/0227.1-0.7-2.5234.620+292,89150.900000020+2
'26/01/3027.8-0.35-1.2424.140+492,88950.900000040+4
'26/01/2928.15-0.65-2.2644.632+192,88550.900000032+1
'26/01/2828.8-0.35-1.276.6139+492,88450.90000.020+0.02139+4.02
'26/01/2729.15-0.45-1.5268.5423-1992,88050.9000000423-19
'26/01/2629.6+0.8+2.7848.986+292,89950.90000.010+0.018.016+2.01
'26/01/2328.8-1.15-3.8496.71723-692,89750.90000001723-6
'26/01/2229.95+0.4+1.35871019-992,90250.90000.020+0.021019-8.98
'26/01/2129.55-1.15-3.751702914+1592,91050.90000002914+15
'26/01/2030.7+1+3.374365189-3892,89550.90000.420+0.4251.489-37.6
'26/01/1929.7+2.7+10193147+792,93350.90000.120+0.1214.17+7.12
'26/01/1627-0.2-0.7471.731+292,92650.900000031+2
'26/01/1527.2-0.75-2.6871.931+292,92450.900000031+2
'26/01/1427.95+0.9+3.3346.322092,92250.9000000220
'26/01/1327.05-0.95-3.3986.1136+792,92250.9000000136+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1228-0.35-1.236211092,91550.9000000110
'26/01/0928.35+0.05+0.1836.544092,91550.9000000440
'26/01/0828.3-1.1-3.7472.1184+1492,91550.9000000184+14
'26/01/0729.4-0.25-0.841792627-192,90150.90000002627-1
'26/01/0629.65-1.25-4.0557269103-3492,90250.900004.34-4.3469107-38.3
'26/01/0530.9+2.8+9.963676228+3492,93550.90004.640+4.6466.628+38.6
'26/01/0228.1+0.6+2.181592942-1392,90150.90000.071-0.9329.143-13.9
'25/12/3127.5-0.7-2.48145227+1592,91150.9000000227+15
'25/12/3028.2+0.85+3.1196568103-3592,89650.90001.441+0.4469.4104-34.6
'25/12/2927.35+2.45+9.8420510+192,93050.900000+010+1
'25/12/2624.9-0.15-0.68.8392,92850.9
'25/12/2425.05-0.45-1.764753+292,92850.900000053+2
'25/12/2325.5-0.1-0.3915.902-292,92650.900000002-2
'25/12/2225.6+0.35+1.3940.508-892,92750.900000008-8
'25/12/1925.25+0.9+3.775.701-192,93450.900000001-1
'25/12/1824.35003.0792,93550.9
'25/12/1724.35008.7392,93550.9
'25/12/1624.35-0.05-0.27.2601-192,93550.900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1524.40025.8014-1492,93650.9000000014-14
'25/12/1224.40011.410+192,95050.900000010+1
'25/12/1124.4-0.4-1.6113.811092,94950.9000000110
'25/12/1024.8+0.1+0.419.120+292,94950.90001.120.74+0.383.120.74+2.38
'25/12/0924.7+0.4+1.6525.622092,94750.900000.04-0.0422.04-0.04
'25/12/0824.3-0.45-1.8223.620+292,94750.900000020+2
'25/12/0524.75-0.2-0.86.804-492,94550.900000004-4
'25/12/0424.95-0.4-1.586.7292,94950.9
'25/12/0325.35+0.2+0.87.1401-192,94950.900000001-1
'25/12/0225.15+0.05+0.26.9100092,95050.900000.2-0.200.2-0.2
'25/12/0125.1+0.25+1.0129.702-292,95050.900000002-2
'25/11/2824.85-0.1-0.413.910+192,95250.900000.1-0.110.1+0.9
'25/11/2724.95-0.55-2.1612.320+292,95150.900000020+2
'25/11/2625.5+1.4+5.8139.202-292,94950.900000002-2
'25/11/2524.1+0.1+0.4223.260+692,95150.90005.185+0.1811.25+6.18
'25/11/2424+0.7+37.810+192,94550.900000010+1
'25/11/2123.3-0.55-2.3110.603-392,94450.900000003-3
'25/11/2023.85-0.15-0.6218.313-292,94750.900000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1924-0.75-3.0330.901-192,94950.900000001-1
'25/11/1824.75+0.15+0.6137.514-392,95050.900000014-3
'25/11/1724.6009.9601-192,95350.900000001-1
'25/11/1424.6001902-292,95350.900000002-2
'25/11/1324.6-0.2-0.8148.341+392,95350.900055096+3
'25/11/1224.8+0.15+0.618.7931+292,95050.900000031+2