| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 37.1 | +1.3 | +3.5% | 4.31% | 37.7 | 38.75 | 37.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,723萬 | 414 | 1.1張/筆 | 38.04元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 604.4萬 | 192 | 0.8張/筆 | 37.36元 | -0.9 (-2.37%) | 連漲連跌: 首日上漲 ( +1.3元 / +3.5%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 448 | 374 | +74 | 賣→買 | 90,207 | 49.43% | 6,489 | 6,290 | +199 | 0.11% | 金額(元) | 1,681萬 | 1,392萬 | +289萬 | - | - | 2.51億 | 2.44億 | +723萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 242 | 134 | +108 | 賣→買 | - | - | 2,065 | 1,874 | +192 | 0.11% | 金額(元) | 909萬 | 496萬 | +413萬 | - | - | 7,750萬 | 7,076萬 | +674萬 | - | 總計 | 張數 | 690 | 508 | +182 | 賣→買 | - | - | 8,554 | 8,164 | +391 | 0.21% | 金額(元) | 2,590萬 | 1,888萬 | +702萬 | - | - | 3.29億 | 3.15億 | +1,397萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 448 | 374 | +74 | 賣→買 | - | - | 6,489 | 6,290 | +199 | 0.11% | 金額(元) | 1,681萬 | 1,392萬 | +289萬 | - | - | 2.51億 | 2.44億 | +723萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 448 | 374 | +74 | 賣→買 | 90,207 | 49.43% | 6,489 | 6,290 | +199 | 0.11% | 金額(元) | 1,681萬 | 1,392萬 | +289萬 | - | - | 2.51億 | 2.44億 | +723萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 242 | 134 | +108 | 賣→買 | - | - | 2,065 | 1,874 | +192 | 0.11% | 金額(元) | 909萬 | 496萬 | +413萬 | - | - | 7,750萬 | 7,076萬 | +674萬 | - | 合計 | 張數 | 242 | 134 | +108 | 賣→買 | - | - | 2,065 | 1,874 | +192 | 0.11% | 金額(元) | 909萬 | 496萬 | +413萬 | - | - | 7,750萬 | 7,076萬 | +674萬 | - | 總計 | 張數 | 690 | 508 | +182 | 賣→買 | - | - | 8,554 | 8,164 | +391 | 0.21% | 金額(元) | 2,590萬 | 1,888萬 | +702萬 | - | - | 3.29億 | 3.15億 | +1,397萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.89 (125) | 37.78 (330) | 37.51 (448) | 37.7 (775) | 38.12 (1,653) | 38.85 (5,182) | 38.32 (6,935) | 40.79 (1.82萬) | 33.42 (3.76萬) | 33.26 (3.85萬) | 32.39 (5.38萬) | 31.43 (6.27萬) | 38.73 (6,489) | 每股賣出均價 (累計賣張) | 37.73 (142) | 37.73 (173) | 37.21 (374) | 37.46 (702) | 38.01 (1,437) | 38.91 (4,936) | 38.4 (6,785) | 41.52 (1.92萬) | 38.24 (2.57萬) | 37.83 (2.66萬) | 37.85 (3.1萬) | 34.98 (3.81萬) | 38.81 (6,290) | 買賣超張數 (佔發行量) | -17 (0.01%) | +157 (0.09%) | +74 (0.04%) | +73 (0.04%) | +216 (0.12%) | +246 (0.13%) | +150 (0.08%) | -943 (0.52%) | +1.19萬 (6.52%) | +1.19萬 (6.51%) | +2.28萬 (12.51%) | +2.46萬 (13.5%) | +199 (0.11%) | 買賣超金額 (佔成交額) | -62.2萬 (2.67%) | +594萬 (15.61%) | +289萬 (4.52%) | +293萬 (2.47%) | +840萬 (3.11%) | +924萬 (0.78%) | +523萬 (0.27%) | -5,243萬 (0.94%) | +2.74億 (3.41%) | +2.73億 (3.34%) | +5.7億 (5.14%) | +6.39億 (4.59%) | +723萬 (0.42%) | 目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.03 (140) | 38.03 (140) | 37.51 (242) | 37.65 (344) | 38.22 (803) | 38.45 (1,727) | 37.52 (2,067) | 37.69 (2,272) | 35.39 (2,965) | 35.38 (2,970) | 36.24 (3,694) | 35.37 (4,313) | 37.52 (2,065) | 每股賣出均價 (累計賣張) | 37.84 (37) | 37.84 (37) | 37.04 (134) | 37.56 (337) | 38.02 (722) | 38.39 (1,573) | 37.73 (1,886) | 37.81 (2,117) | 35.24 (2,759) | 35.22 (2,764) | 36.13 (3,487) | 35.08 (4,106) | 37.77 (1,874) | 買賣超張數 (佔發行量) | +103 (0.06%) | +103 (0.06%) | +108 (0.06%) | +7.44 (0%) | +81.2 (0.04%) | +154 (0.08%) | +182 (0.1%) | +156 (0.09%) | +206 (0.11%) | +205 (0.11%) | +207 (0.11%) | +207 (0.11%) | +192 (0.11%) | 買賣超金額 (佔成交額) | +394萬 (16.91%) | +394萬 (10.35%) | +413萬 (6.46%) | +31.1萬 (0.26%) | +325萬 (1.2%) | +603萬 (0.51%) | +642萬 (0.33%) | +563萬 (0.1%) | +774萬 (0.1%) | +771萬 (0.09%) | +789萬 (0.07%) | +852萬 (0.06%) | +674萬 (0.39%) | 目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.96 (265) | 37.86 (470) | 37.51 (690) | 37.69 (1,119) | 38.16 (2,456) | 38.75 (6,909) | 38.14 (9,002) | 40.45 (2.05萬) | 33.57 (4.06萬) | 33.41 (4.15萬) | 32.63 (5.75萬) | 31.69 (6.7萬) | 38.44 (8,554) | 每股賣出均價 (累計賣張) | 37.75 (179) | 37.75 (210) | 37.17 (508) | 37.49 (1,039) | 38.01 (2,159) | 38.79 (6,509) | 38.25 (8,671) | 41.15 (2.13萬) | 37.95 (2.85萬) | 37.59 (2.94萬) | 37.68 (3.44萬) | 34.99 (4.22萬) | 38.57 (8,164) | 買賣超張數 (佔發行量) | +86.3 (0.05%) | +260 (0.14%) | +182 (0.1%) | +80.4 (0.04%) | +297 (0.16%) | +400 (0.22%) | +332 (0.18%) | -787 (0.43%) | +1.21萬 (6.64%) | +1.21萬 (6.62%) | +2.3萬 (12.62%) | +2.48萬 (13.62%) | +391 (0.21%) | 買賣超金額 (佔成交額) | +331萬 (14.24%) | +988萬 (25.96%) | +702萬 (10.98%) | +324萬 (2.73%) | +1,165萬 (4.32%) | +1,528萬 (1.29%) | +1,166萬 (0.6%) | -4,680萬 (0.84%) | +2.82億 (3.51%) | +2.81億 (3.43%) | +5.78億 (5.21%) | +6.48億 (4.66%) | +1,397萬 (0.8%) |
目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.89 (125) | 37.78 (330) | 37.51 (448) | 37.7 (775) | 38.12 (1,653) | 38.85 (5,182) | 38.32 (6,935) | 40.79 (1.82萬) | 33.42 (3.76萬) | 33.26 (3.85萬) | 32.39 (5.38萬) | 32.31 (5.43萬) | 38.73 (6,489) | 每股賣出均價 (累計賣張) | 37.73 (142) | 37.73 (173) | 37.21 (374) | 37.46 (702) | 38.01 (1,437) | 38.91 (4,936) | 38.4 (6,785) | 41.52 (1.92萬) | 38.24 (2.57萬) | 37.83 (2.66萬) | 37.85 (3.1萬) | 37.84 (3.1萬) | 38.81 (6,290) | 買賣超張數 (佔發行量) | -17 (0.01%) | +157 (0.09%) | +74 (0.04%) | +73 (0.04%) | +216 (0.12%) | +246 (0.13%) | +150 (0.08%) | -943 (0.52%) | +1.19萬 (6.52%) | +1.19萬 (6.51%) | +2.28萬 (12.51%) | +2.33萬 (12.75%) | +199 (0.11%) | 買賣超金額 (佔成交額) | -62.2萬 (2.67%) | +594萬 (15.61%) | +289萬 (4.52%) | +293萬 (2.47%) | +840萬 (3.11%) | +924萬 (0.78%) | +523萬 (0.27%) | -5,243萬 (0.94%) | +2.74億 (3.41%) | +2.73億 (3.34%) | +5.7億 (5.14%) | +5.81億 (4.17%) | +723萬 (0.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.89 (125) | 37.78 (330) | 37.51 (448) | 37.7 (775) | 38.12 (1,653) | 38.85 (5,182) | 38.32 (6,935) | 40.79 (1.82萬) | 33.42 (3.76萬) | 33.26 (3.85萬) | 32.39 (5.38萬) | 31.43 (6.27萬) | 38.73 (6,489) | 每股賣出均價 (累計賣張) | 37.73 (142) | 37.73 (173) | 37.21 (374) | 37.46 (702) | 38.01 (1,437) | 38.91 (4,936) | 38.4 (6,785) | 41.52 (1.92萬) | 38.24 (2.57萬) | 37.83 (2.66萬) | 37.85 (3.1萬) | 34.98 (3.81萬) | 38.81 (6,290) | 買賣超張數 (佔發行量) | -17 (0.01%) | +157 (0.09%) | +74 (0.04%) | +73 (0.04%) | +216 (0.12%) | +246 (0.13%) | +150 (0.08%) | -943 (0.52%) | +1.19萬 (6.52%) | +1.19萬 (6.51%) | +2.28萬 (12.51%) | +2.46萬 (13.5%) | +199 (0.11%) | 買賣超金額 (佔成交額) | -62.2萬 (2.67%) | +594萬 (15.61%) | +289萬 (4.52%) | +293萬 (2.47%) | +840萬 (3.11%) | +924萬 (0.78%) | +523萬 (0.27%) | -5,243萬 (0.94%) | +2.74億 (3.41%) | +2.73億 (3.34%) | +5.7億 (5.14%) | +6.39億 (4.59%) | +723萬 (0.42%) | 目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.6 (24) | 49.8 (24.9) | 46.59 (29.1) | 40.84 (394) | 34.38 (1,000) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.28 (24) | 43.43 (25.4) | 40.55 (30.7) | 41.07 (394) | 33.85 (1,000) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -1.63 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | +13.7萬 (0%) | +10.9萬 (0%) | -9.07萬 (0%) | +53.3萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 38.03 (140) | 38.03 (140) | 37.51 (242) | 37.65 (344) | 38.22 (803) | 38.45 (1,727) | 37.52 (2,067) | 37.55 (2,248) | 35.27 (2,940) | 35.27 (2,940) | 35.69 (3,300) | 35.67 (3,313) | 37.52 (2,065) | 每股賣出均價 (累計賣張) | 37.84 (37) | 37.84 (37) | 37.04 (134) | 37.56 (337) | 38.02 (722) | 38.39 (1,573) | 37.73 (1,886) | 37.73 (2,093) | 35.16 (2,734) | 35.16 (2,734) | 35.5 (3,094) | 35.47 (3,107) | 37.77 (1,874) | 買賣超張數 (佔發行量) | +103 (0.06%) | +103 (0.06%) | +108 (0.06%) | +7.44 (0%) | +81.2 (0.04%) | +154 (0.08%) | +182 (0.1%) | +156 (0.09%) | +207 (0.11%) | +207 (0.11%) | +207 (0.11%) | +207 (0.11%) | +192 (0.11%) | 買賣超金額 (佔成交額) | +394萬 (16.91%) | +394萬 (10.35%) | +413萬 (6.46%) | +31.1萬 (0.26%) | +325萬 (1.2%) | +603萬 (0.51%) | +642萬 (0.33%) | +548萬 (0.1%) | +760萬 (0.09%) | +760萬 (0.09%) | +798萬 (0.07%) | +799萬 (0.06%) | +674萬 (0.39%) | 合計 | 每股買進均價 (累計買張) | 38.03 (140) | 38.03 (140) | 37.51 (242) | 37.65 (344) | 38.22 (803) | 38.45 (1,727) | 37.52 (2,067) | 37.69 (2,272) | 35.39 (2,965) | 35.38 (2,970) | 36.24 (3,694) | 35.37 (4,313) | 37.52 (2,065) | 每股賣出均價 (累計賣張) | 37.84 (37) | 37.84 (37) | 37.04 (134) | 37.56 (337) | 38.02 (722) | 38.39 (1,573) | 37.73 (1,886) | 37.81 (2,117) | 35.24 (2,759) | 35.22 (2,764) | 36.13 (3,487) | 35.08 (4,106) | 37.77 (1,874) | 買賣超張數 (佔發行量) | +103 (0.06%) | +103 (0.06%) | +108 (0.06%) | +7.44 (0%) | +81.2 (0.04%) | +154 (0.08%) | +182 (0.1%) | +156 (0.09%) | +206 (0.11%) | +205 (0.11%) | +207 (0.11%) | +207 (0.11%) | +192 (0.11%) | 買賣超金額 (佔成交額) | +394萬 (16.91%) | +394萬 (10.35%) | +413萬 (6.46%) | +31.1萬 (0.26%) | +325萬 (1.2%) | +603萬 (0.51%) | +642萬 (0.33%) | +563萬 (0.1%) | +774萬 (0.1%) | +771萬 (0.09%) | +789萬 (0.07%) | +852萬 (0.06%) | +674萬 (0.39%) | 目前股價 38.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.96 (265) | 37.86 (470) | 37.51 (690) | 37.69 (1,119) | 38.16 (2,456) | 38.75 (6,909) | 38.14 (9,002) | 40.45 (2.05萬) | 33.57 (4.06萬) | 33.41 (4.15萬) | 32.63 (5.75萬) | 31.69 (6.7萬) | 38.44 (8,554) | 每股賣出均價 (累計賣張) | 37.75 (179) | 37.75 (210) | 37.17 (508) | 37.49 (1,039) | 38.01 (2,159) | 38.79 (6,509) | 38.25 (8,671) | 41.15 (2.13萬) | 37.95 (2.85萬) | 37.59 (2.94萬) | 37.68 (3.44萬) | 34.99 (4.22萬) | 38.57 (8,164) | 買賣超張數 (佔發行量) | +86.3 (0.05%) | +260 (0.14%) | +182 (0.1%) | +80.4 (0.04%) | +297 (0.16%) | +400 (0.22%) | +332 (0.18%) | -787 (0.43%) | +1.21萬 (6.64%) | +1.21萬 (6.62%) | +2.3萬 (12.62%) | +2.48萬 (13.62%) | +391 (0.21%) | 買賣超金額 (佔成交額) | +331萬 (14.24%) | +988萬 (25.96%) | +702萬 (10.98%) | +324萬 (2.73%) | +1,165萬 (4.32%) | +1,528萬 (1.29%) | +1,166萬 (0.6%) | -4,680萬 (0.84%) | +2.82億 (3.51%) | +2.81億 (3.43%) | +5.78億 (5.21%) | +6.48億 (4.66%) | +1,397萬 (0.8%) |
目前股價 38.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38.4 | +1.25 | +3.36 | 1,710 | 448 | 374 | +74 | 90,207 | 49.4 | 0 | 0 | 0 | 242 | 134 | +108 | 690 | 508 | +182 | 24W16 | 37.15 | -1.5 | -3.88 | 1,445 | 327 | 328 | -1 | 90,096 | 49.4 | 0 | 0 | 0 | 102 | 203 | -101 | 429 | 531 | -102 | 24W15 | 38.65 | +1 | +2.66 | 2,546 | 535 | 449 | +86 | 90,102 | 49.4 | 0 | 0 | 0 | 392 | 231 | +161 | 927 | 680 | +247 | 24W14 | 37.65 | +0.7 | +1.89 | 957 | 238 | 210 | +28 | 90,017 | 49.3 | 0 | 0 | 0 | 50 | 67 | -17 | 288 | 277 | +11 | 24W13 | 36.95 | -0.7 | -1.86 | 1,301 | 280 | 220 | +60 | 90,009 | 49.3 | 0 | 0 | 0 | 73 | 162 | -89 | 353 | 382 | -29 | 24W12 | 37.65 | -0.45 | -1.18 | 2,373 | 355 | 513 | -158 | 89,977 | 49.3 | 0 | 0 | 0 | 321 | 208 | +113 | 676 | 721 | -45 | 24W11 | 38.1 | +1.55 | +4.24 | 4,317 | 943 | 875 | +68 | 90,130 | 49.4 | 0 | 0 | 0 | 102 | 146 | -44 | 1,045 | 1,021 | +24 | 24W10 | 36.55 | -0.9 | -2.4 | 2,993 | 516 | 465 | +51 | 90,065 | 49.4 | 0 | 0 | 0 | 168 | 210 | -42 | 684 | 675 | +9 | 24W09 | 37.45 | +0.45 | +1.22 | 1,062 | 223 | 163 | +60 | 90,002 | 49.3 | 0 | 0 | 0 | 84 | 30 | +54 | 307 | 193 | +114 | 24W08 | 37 | -2.1 | -5.37 | 2,123 | 351 | 404 | -53 | 89,913 | 49.3 | 0 | 0 | 0 | 95 | 88 | +7 | 446 | 492 | -46 | 24W07 | 39.1 | -1.1 | -2.74 | 1,215 | 140 | 142 | -2 | 89,947 | 49.3 | 0 | 0 | 0 | 82 | 58 | +24 | 222 | 200 | +22 | 24W06 | 40.2 | +0.35 | +0.88 | 1,156 | 132 | 137 | -5 | 89,949 | 49.3 | 0 | 0 | 0 | 1 | 21 | -20 | 133 | 158 | -25 | 24W05 | 39.85 | +2.65 | +7.12 | 6,969 | 694 | 656 | +38 | 89,952 | 49.3 | 0 | 0 | 0 | 15 | 15 | 0 | 709 | 671 | +38 | 24W04 | 37.2 | +1.55 | +4.35 | 8,377 | 777 | 846 | -69 | 89,920 | 49.3 | 0 | 0 | 0 | 8 | 52 | -44 | 785 | 898 | -113 | 24W03 | 35.65 | +4.05 | +12.82 | 5,107 | 462 | 411 | +51 | 89,977 | 49.3 | 0 | 0 | 0 | 83 | 98.4 | -15.4 | 545 | 509 | +35.6 | 24W02 | 31.6 | -0.2 | -0.63 | 716 | 34 | 47 | -13 | 89,967 | 49.3 | 0 | 0 | 0 | 180 | 106 | +74 | 214 | 153 | +61 | 24W01 | 31.8 | +0.35 | +1.11 | 592 | 34 | 50 | -16 | 90,010 | 49.3 | 0 | 0 | 0 | 67 | 44 | +23 | 101 | 94 | +7 | 23W52 | 31.45 | -0.4 | -1.26 | 181 | 11 | 21 | -10 | 90,083 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.85 | +0.65 | +2.08 | 192 | 24 | 15 | +9 | 90,092 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | 23W50 | 31.2 | -1.9 | -5.74 | 491 | 41 | 26 | +15 | 90,129 | 49.4 | 0 | 0 | 0 | 2 | 2 | 0 | 43 | 28 | +15 | 23W49 | 33.1 | +0.1 | +0.3 | 3,272 | 154 | 265 | -111 | 90,114 | 49.4 | 0 | 0 | 0 | 0 | 3 | -3 | 154 | 268 | -114 | 23W48 | 33 | +3.1 | +10.37 | 487 | 59 | 15 | +44 | 90,223 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | 23W47 | 29.9 | +0.1 | +0.34 | 206 | 41 | 25 | +16 | 90,182 | 49.4 | 0 | 0 | 0 | 0 | 5 | -5 | 41 | 30 | +11 | 23W46 | 29.8 | -0.95 | -3.09 | 150 | 23 | 18 | +5 | 90,166 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | 23W45 | 30.75 | +1.75 | +6.03 | 378 | 53 | 67 | -14 | 90,171 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 67 | -14 | 23W44 | 29 | +0.15 | +0.52 | 249 | 40 | 43 | -3 | 90,203 | 49.4 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 45 | -5 | 23W43 | 28.85 | +0.65 | +2.3 | 166 | 30 | 24 | +6.02 | 90,204 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6.02 | 23W42 | 28.2 | -2.15 | -7.08 | 386 | 46.1 | 80 | -33.9 | 90,198 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 80 | -33.9 | 23W41 | 30.35 | -1.9 | -5.89 | 224 | 21 | 58 | -37 | 90,226 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 58 | -37 | 23W40 | 32.25 | +1 | +3.2 | 596 | 158 | 167 | -9 | 90,263 | 49.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 158 | 167 | -9.04 | 23W39 | 31.25 | -0.4 | -1.26 | 280 | 90 | 80 | +10 | 90,264 | 49.5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 90 | 80 | +10 | 23W38 | 31.65 | +0.15 | +0.48 | 520 | 98 | 91 | +7.05 | 90,148 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 91 | +7.05 | 23W37 | 31.5 | -1.65 | -4.98 | 688 | 136 | 93 | +43 | 90,140 | 49.4 | 0 | 0 | 0 | 0 | 6 | -6 | 136 | 99 | +37 | 23W36 | 33.15 | -1.05 | -3.07 | 835 | 155 | 134 | +21 | 90,096 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 134 | +21 | 23W35 | 34.2 | -0.6 | -1.72 | 974 | 270 | 169 | +101 | 90,081 | 49.4 | 0 | 0 | 0 | 5 | 0 | +5 | 275 | 169 | +106 | 23W34 | 34.8 | +2.9 | +9.09 | 3,432 | 531 | 679 | -148 | 89,954 | 49.3 | 0 | 0 | 0 | 14 | 0 | +14 | 545 | 679 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.9 | -1.2 | -3.63 | 948 | 334 | 296 | +38 | 90,034 | 49.3 | 0 | 0 | 0 | 0 | 1 | -1 | 334 | 297 | +37 | 23W32 | 33.1 | -2.9 | -8.06 | 1,408 | 310 | 418 | -108 | 90,000 | 49.3 | 0 | 0 | 0 | 0 | 20 | -20 | 310 | 438 | -128 | 23W31 | 36 | -4 | -10 | 2,152 | 619 | 481 | +138 | 90,103 | 49.4 | 0 | 0 | 0 | 0 | 5.27 | -5.27 | 619 | 486 | +133 | 23W30 | 40 | -2.8 | -6.54 | 14,359 | 1,914 | 2,906 | -992 | 89,955 | 49.3 | 0 | 0 | 0 | 15 | 13.9 | +1.08 | 1,929 | 2,920 | -991 | 23W29 | 42.8 | -6.45 | -13.1 | 16,799 | 2,198 | 2,486 | -288 | 90,946 | 49.8 | 0 | 0 | 0 | 33 | 24.9 | +8.14 | 2,231 | 2,511 | -280 | 23W28 | 49.25 | +2.15 | +4.56 | 5,252 | 903 | 749 | +154 | 91,197 | 50 | 0 | 0 | 0 | 0 | 7 | -7 | 903 | 756 | +147 | 23W27 | 47.1 | +0.75 | +1.62 | 8,552 | 1,050 | 1,146 | -96 | 91,040 | 49.9 | 0 | 0 | 0 | 11 | 6 | +5 | 1,061 | 1,152 | -91 | 23W26 | 46.35 | +7.45 | +19.15 | 10,773 | 786 | 864 | -78 | 91,131 | 49.9 | 0 | 0 | 0 | 5 | 12 | -7 | 791 | 876 | -85 | 23W25 | 38.9 | +1.9 | +5.14 | 1,400 | 96 | 60 | +36 | 91,206 | 50 | 0 | 0 | 0 | 6 | 46 | -40 | 102 | 106 | -4 | 23W24 | 37 | +0.2 | +0.54 | 1,995 | 163 | 243 | -80 | 91,170 | 50 | 0 | 0 | 0 | 78 | 57 | +21 | 241 | 300 | -59 | 23W23 | 36.8 | +1.75 | +4.99 | 2,343 | 367 | 293 | +74 | 91,238 | 50 | 0 | 0 | 0 | 0 | 17 | -17 | 367 | 310 | +57 | 23W22 | 35.05 | +1.3 | +3.85 | 6,098 | 510 | 493 | +17 | 91,179 | 50 | 0 | 0 | 0 | 15 | 8 | +7 | 525 | 501 | +24 | 23W21 | 33.75 | +6.1 | +22.06 | 3,939 | 407 | 287 | +120 | 91,162 | 50 | 0 | 0 | 0 | 6 | 1 | +5 | 413 | 288 | +125 | 23W20 | 27.65 | +0.6 | +2.22 | 419 | 68 | 12 | +56 | 91,043 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | 23W19 | 27.05 | -0.5 | -1.81 | 467 | 13 | 64 | -51 | 90,987 | 49.9 | 0 | 0 | 0 | 17 | 6 | +11 | 30 | 70 | -40 | 23W18 | 27.55 | +0.45 | +1.66 | 250 | 26 | 22 | +4 | 91,042 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 23W17 | 27.1 | +0.3 | +1.12 | 198 | 27 | 15 | +12 | 91,039 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 23W16 | 26.8 | -0.2 | -0.74 | 365 | 87 | 104 | -17 | 91,027 | 49.9 | 0 | 0 | 0 | 5 | 4 | +1 | 92 | 108 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 27 | -0.35 | -1.28 | 344 | 42 | 23 | +19 | 90,990 | 49.9 | 0 | 0 | 0 | 11 | 5 | +6 | 53 | 28 | +25 | 23W14 | 27.35 | +0.15 | +0.55 | 81.7 | 4 | 9 | -5 | 90,959 | 49.8 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 9 | +6 | 23W13 | 27.2 | +0.55 | +2.06 | 876 | 99 | 107 | -8 | 90,965 | 49.8 | 0 | 0 | 0 | 12.9 | 0.88 | +12 | 112 | 108 | +4 | 23W12 | 26.65 | -0.4 | -1.48 | 638 | 68 | 36 | +32 | 90,986 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 36 | +32 | 23W11 | 27.05 | +0.55 | +2.08 | 1,263 | 118 | 108 | +10 | 90,956 | 49.8 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 110 | +8.04 | 23W10 | 26.5 | +0.95 | +3.72 | 1,260 | 112 | 83 | +29 | 90,949 | 49.8 | 0 | 0 | 0 | 0 | 55 | -55 | 112 | 138 | -26 | 23W09 | 25.55 | +0.05 | +0.2 | 250 | 30 | 15 | +15 | 90,919 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | 23W08 | 25.5 | -0.75 | -2.86 | 569 | 57 | 46 | +11 | 90,904 | 49.8 | 0 | 0 | 0 | 5 | 11 | -6 | 62 | 57 | +5 | 23W07 | 26.25 | +0.25 | +0.96 | 378 | 59 | 28 | +31 | 90,894 | 49.8 | 0 | 0 | 0 | 22 | 9 | +13 | 81 | 37 | +44 | 23W06 | 26 | +0.05 | +0.19 | 697 | 59 | 77 | -18 | 90,871 | 49.8 | 0 | 0 | 0 | 26 | 46 | -20 | 85 | 123 | -38 | 23W05 | 25.95 | +0.3 | +1.17 | 928 | 83 | 127 | -44 | 90,880 | 49.8 | 0 | 0 | 0 | 34 | 15 | +19 | 117 | 142 | -25 | 23W03 | 25.65 | +0.1 | +0.39 | 223 | 33 | 18 | +15 | 90,910 | 49.8 | 0 | 0 | 0 | 0 | 14 | -14 | 33 | 32 | +1 | 23W02 | 25.55 | -2.65 | -9.4 | 9,764 | 1,809 | 622 | +1,187 | 90,892 | 49.8 | 0 | 0 | 0 | 226 | 157 | +69 | 2,035 | 779 | +1,256 | 23W01 | 28.2 | +2.15 | +8.25 | 2,471 | 1,472 | 70 | +1,402 | 89,705 | 49.2 | 0 | 0 | 0 | 6 | 105 | -99 | 1,478 | 175 | +1,303 | 22W53 | 26.05 | -0.7 | -2.62 | 527 | 61 | 59 | +2 | 88,303 | 48.4 | 0 | 0 | 0 | 52 | 35 | +17 | 113 | 94 | +19 | 22W52 | 26.75 | -0.9 | -3.25 | 470 | 47 | 49 | -2 | 88,296 | 48.4 | 0 | 0 | 0 | 2 | 105 | -103 | 49 | 154 | -105 | 22W51 | 27.65 | -1.4 | -4.82 | 1,797 | 276 | 307 | -31 | 88,298 | 48.4 | 0 | 0 | 0 | 128 | 15 | +113 | 404 | 322 | +82 | 22W50 | 29.05 | +1.1 | +3.94 | 2,678 | 429 | 489 | -60 | 88,329 | 48.4 | 0 | 0 | 0 | 84 | 56 | +28 | 513 | 545 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.95 | +1.15 | +4.29 | 694 | 210 | 122 | +88 | 88,389 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 122 | +88 | 22W48 | 26.8 | -1.9 | -6.62 | 746 | 76 | 110 | -34 | 88,296 | 48.4 | 0 | 0 | 0 | 0 | 7 | -7 | 76 | 117 | -41 | 22W47 | 28.7 | +0.25 | +0.88 | 1,255 | 307 | 300 | +7 | 88,323 | 48.4 | 0 | 0 | 0 | 9 | 0 | +9 | 316 | 300 | +16 | 22W46 | 28.45 | -2.3 | -7.48 | 2,202 | 283 | 314 | -31 | 88,314 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 314 | -31 | 22W45 | 30.75 | +2.4 | +8.47 | 5,807 | 614 | 642 | -28 | 88,345 | 48.4 | 0 | 0 | 0 | 10 | 0 | +10 | 624 | 642 | -18 | 22W44 | 28.35 | +2.05 | +7.79 | 8,237 | 1,777 | 727 | +1,050 | 88,369 | 48.4 | 0 | 0 | 0 | 41 | 0 | +41 | 1,818 | 727 | +1,091 | 22W43 | 26.3 | +0.25 | +0.96 | 5,991 | 1,602 | 321 | +1,281 | 87,311 | 47.8 | 0 | 0 | 0 | 7 | 0 | +7 | 1,609 | 321 | +1,288 | 22W42 | 26.05 | -2.45 | -8.6 | 1,784 | 746 | 114 | +632 | 86,020 | 47.1 | 0 | 0 | 0 | 1 | 0 | +1 | 747 | 114 | +633 | 22W41 | 28.5 | +1.2 | +4.4 | 3,640 | 292 | 300 | -8.29 | 85,378 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 300 | -8.29 | 22W40 | 27.3 | -0.6 | -2.15 | 5,525 | 444 | 495 | -51 | 85,385 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 495 | -51 | 22W39 | 27.9 | -0.35 | -1.24 | 11,569 | 645 | 538 | +107 | 85,436 | 46.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 645 | 538 | +107 | 22W38 | 28.25 | +0.6 | +2.17 | 2,466 | 1,360 | 45 | +1,315 | 85,326 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,360 | 45 | +1,315 | 22W37 | 27.65 | +3.5 | +14.49 | 6,080 | 3,090 | 85 | +3,005 | 84,012 | 46 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 3,090 | 85.2 | +3,005 | 22W36 | 24.15 | -0.15 | -0.62 | 2,047 | 1,942 | 3 | +1,939 | 81,007 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,942 | 3 | +1,939 | 22W35 | 24.3 | 0 | 0 | 1,089 | 1,004 | 3 | +1,001 | 79,068 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,004 | 3 | +1,001 | 22W34 | 24.3 | +0.1 | +0.41 | 54.4 | | | | 78,067 | 42.8 | | | | | | | | | | 22W33 | 24.2 | -0.1 | -0.41 | 39.2 | | | | 78,067 | 42.8 | | | | | | | | | | 22W32 | 24.3 | +0.4 | +1.67 | 46 | 1 | 0 | +1 | 78,068 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.9 | 0 | 0 | 43 | 1 | 1 | 0 | 78,067 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W30 | 23.9 | +0.45 | +1.92 | 143 | | | | 78,066 | 42.8 | | | | | | | | | | 22W29 | 23.45 | +0.3 | +1.3 | 106 | | | | 78,066 | 42.8 | | | | | | | | | | 22W28 | 23.15 | -1.3 | -5.32 | 94 | 0 | 1 | -1 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W27 | 24.45 | -0.1 | -0.41 | 90.3 | 1 | 1 | 0 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W26 | 24.55 | +0.15 | +0.61 | 74 | | | | 78,066 | 42.8 | | | | | | | | | | 22W25 | 24.4 | -0.55 | -2.2 | 43 | 2 | 2 | 0 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W24 | 24.95 | -0.4 | -1.58 | 56.3 | 1 | 3 | -2 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W23 | 25.35 | +0.05 | +0.2 | 30.1 | | | | 78,066 | 42.8 | | | | | | | | | | 22W22 | 25.3 | +0.05 | +0.2 | 42 | 1 | 0 | +1 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 25.25 | -0.05 | -0.2 | 27.5 | 1 | 0 | +1 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W20 | 25.3 | -0.3 | -1.17 | 68.1 | 0 | 2 | -2 | 78,065 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W19 | 25.6 | +0.2 | +0.79 | 10.9 | 0 | 1 | -1 | 78,066 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W18 | 25.4 | -1.2 | -4.51 | 43 | 0 | 2 | -2 | 78,067 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W17 | 26.6 | +0.25 | +0.95 | 86.4 | 0 | 8 | -8 | 78,068 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W16 | 26.35 | +0.25 | +0.96 | 69.5 | | | | 78,076 | 42.8 | | | | | | | | | | 22W15 | 26.1 | +0.05 | +0.19 | 28.3 | 1 | 0 | +1 | 78,076 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W14 | 26.05 | +0.75 | +2.96 | 128 | 1 | 4 | -3 | 78,078 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 25.3 | +0.25 | +1 | 99.6 | | | | 78,081 | 42.8 | | | | | | | | | | 22W12 | 25.05 | +0.05 | +0.2 | 20.3 | | | | 78,081 | 42.8 | | | | | | | | | | 22W11 | 25 | -0.25 | -0.99 | 35 | 2 | 1 | +1 | 78,081 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W10 | 25.25 | +0.05 | +0.2 | 68.2 | 1 | 1 | 0 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W09 | 25.2 | +0.3 | +1.2 | 47.7 | | | | 78,080 | 42.8 | | | | | | | | | | 22W08 | 24.9 | -0.9 | -3.49 | 91.8 | 2 | 3 | -1 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W07 | 25.8 | +0.95 | +3.82 | 162 | 2 | 3 | -1 | 78,081 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W05 | 24.85 | +0.1 | +0.4 | 26.1 | 1 | 1 | 0 | 78,081 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W04 | 24.75 | -0.35 | -1.39 | 44.6 | 1 | 1 | 0 | 78,081 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W03 | 25.1 | +0.3 | +1.21 | 35.8 | 2 | 1 | +1 | 78,081 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W02 | 24.8 | -0.55 | -2.17 | 41.8 | 2 | 4 | -2 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W01 | 25.35 | +0.35 | +1.4 | 28.1 | | | | 78,127 | 42.8 | | | | | | | | | | 21W52 | 25 | +0.55 | +2.25 | 40.7 | 0 | 1 | -1 | 78,127 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W51 | 24.45 | -0.45 | -1.81 | 60.5 | 0 | 3 | -3 | 78,128 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W50 | 24.9 | -1.1 | -4.23 | 133 | 5 | 1 | +4 | 78,132 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W49 | 26 | -0.15 | -0.57 | 107 | 1 | 1 | 0 | 78,128 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W48 | 26.15 | -0.6 | -2.24 | 182 | 39 | 38 | +1 | 78,128 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | 21W47 | 26.75 | +0.55 | +2.1 | 197 | 45 | 43 | +2 | 78,127 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 43 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26.2 | -1.6 | -5.76 | 128 | 1 | 5 | -4 | 78,125 | 42.8 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 5 | -4 | 21W45 | 27.8 | +0.4 | +1.46 | 84.7 | | | | 78,129 | 42.8 | | | | | | | | | | 21W44 | 27.4 | +1.7 | +6.61 | 144 | 0 | 1 | -1 | 78,130 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W43 | 25.7 | -0.05 | -0.19 | 43 | 2 | 3 | -1 | 78,131 | 42.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 3.03 | -1.03 | 21W42 | 25.75 | -0.6 | -2.28 | 160 | 42 | 40 | +2 | 78,132 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 40 | +2 | 21W41 | 26.35 | +0.95 | +3.74 | 253 | 38 | 29 | +9 | 78,130 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | 21W40 | 25.4 | +0.4 | +1.6 | 60 | 1 | 4 | -3 | 78,121 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W39 | 25 | +0.8 | +3.31 | 102 | 27 | 33 | -6 | 78,124 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 21W38 | 24.2 | +0.2 | +0.83 | 218 | 77 | 80 | -3 | 78,130 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 80 | -3 | 21W37 | 24 | -1.05 | -4.19 | 128 | 57 | 56 | +1 | 78,134 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 56 | +1 | 21W36 | 25.05 | +0.35 | +1.42 | 73.9 | 30 | 30 | 0 | 78,141 | 42.8 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 31 | -1 | 21W35 | 24.7 | +0.85 | +3.56 | 78.7 | 31 | 29 | +2 | 78,141 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | 21W34 | 23.85 | -1.75 | -6.84 | 59.1 | 0 | 1 | -1 | 78,098 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W33 | 25.6 | -1.25 | -4.66 | 187 | 51 | 66 | -15 | 78,099 | 42.8 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 66 | -14 | 21W32 | 26.85 | -0.15 | -0.56 | 156 | 63 | 54 | +9 | 78,114 | 42.8 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 56 | +7 | 21W31 | 27 | -0.5 | -1.82 | 159 | 46 | 32 | +14 | 78,105 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 32 | +14 | 21W30 | 27.5 | +0.1 | +0.36 | 50.7 | 3 | 2 | +1 | 78,091 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W29 | 27.4 | -2.1 | -7.12 | 147 | 2 | 1 | +1 | 78,090 | 42.8 | 0 | 0 | 0 | 2.01 | 0.23 | +1.78 | 4.01 | 1.23 | +2.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.5 | +0.3 | +1.03 | 148 | 4 | 3 | +1 | 78,089 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W27 | 29.2 | +1.35 | +4.85 | 178 | 3 | 6 | -3 | 78,089 | 42.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | 21W26 | 27.85 | -1.85 | -6.23 | 536 | 18 | 29 | -11 | 78,092 | 42.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 29 | -10 | 21W25 | 29.7 | +3.05 | +11.44 | 192 | 55 | 55 | 0 | 78,104 | 42.8 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 55 | +0 | 21W24 | 26.65 | +0.15 | +0.57 | 92.9 | 21 | 20 | +1 | 78,105 | 42.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 20 | +1.01 | 21W23 | 26.5 | -0.8 | -2.93 | 133 | 42 | 51 | -9 | 78,104 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 51 | -9 | 21W22 | 27.3 | +0.15 | +0.55 | 135 | 50 | 46 | +4 | 78,114 | 42.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 50.1 | 46 | +4.1 | 21W21 | 27.15 | +0.05 | +0.18 | 140 | 50 | 43 | +7 | 78,110 | 42.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 50 | 43.1 | +6.9 | 21W20 | 27.1 | -1.95 | -6.71 | 131 | 13 | 11 | +2 | 78,103 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 21W19 | 29.05 | -0.65 | -2.19 | 304 | 42 | 50 | -8 | 78,101 | 42.8 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 42.1 | 51 | -8.9 | 21W18 | 29.7 | -0.2 | -0.67 | 206 | 72 | 73 | -1 | 78,109 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 73 | -1 | 21W17 | 29.9 | -0.15 | -0.5 | 252 | 62 | 45 | +17 | 78,107 | 42.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 62 | 45 | +17 | 21W16 | 30.05 | -0.05 | -0.17 | 350 | 72 | 66 | +6 | 78,086 | 42.8 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 66 | +6 | 21W15 | 30.1 | +0.6 | +2.03 | 192 | 4 | 4 | 0 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W14 | 29.5 | -0.1 | -0.34 | 117 | 1 | 1 | 0 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W13 | 29.6 | -0.7 | -2.31 | 152 | 28 | 32 | -4 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | 21W12 | 30.3 | +0.2 | +0.66 | 250 | 55 | 60 | -5 | 78,084 | 42.8 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 61 | -6 | 21W11 | 30.1 | +0.25 | +0.84 | 148 | 26 | 19 | +7 | 78,081 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 29.85 | -0.4 | -1.32 | 67.4 | | | | 78,075 | 42.8 | | | | | | | | | | 21W09 | 30.25 | -0.5 | -1.63 | 123 | 0 | 1 | -1 | 78,075 | 42.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 21W08 | 30.75 | +1.5 | +5.13 | 93.7 | 0 | 2 | -2 | 78,076 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W06 | 29.25 | +0.2 | +0.69 | 232 | 63 | 69 | -6 | 78,078 | 42.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 63 | 69 | -6.03 | 21W05 | 29.05 | -0.45 | -1.53 | 251 | 77 | 95 | -18 | 78,084 | 42.8 | 0 | 0 | 0 | 1 | 1 | +0 | 78 | 96 | -18 | 21W04 | 29.5 | -0.5 | -1.67 | 191 | 21 | 19 | +2 | 78,103 | 42.8 | 0 | 0 | 0 | 0.28 | 1 | -0.72 | 21.3 | 20 | +1.28 | 21W03 | 30 | -0.15 | -0.5 | 257 | 84 | 76 | +8 | 78,100 | 42.8 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 76 | +9 | 21W02 | 30.15 | +0.35 | +1.17 | 223 | 49 | 37 | +12 | 78,092 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | 21W01 | 29.8 | -0.2 | -0.67 | 90.9 | 0 | 1 | -1 | 78,080 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W52 | 30 | -0.1 | -0.33 | 94.6 | 3 | 0 | +3 | 78,080 | 42.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 0 | +3.1 | 20W51 | 30.1 | -1.05 | -3.37 | 91.8 | 2 | 0 | +2 | 78,078 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W50 | 31.15 | -0.3 | -0.95 | 360 | 9 | 2 | +7 | 78,076 | 42.8 | 0 | 0 | 0 | 0.28 | 1 | -0.72 | 9.28 | 3 | +6.28 | 20W49 | 31.45 | +0.55 | +1.78 | 329 | 8 | 2 | +6 | 78,070 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 20W48 | 30.9 | +0.2 | +0.65 | 124 | 5 | 0 | +5 | 78,078 | 42.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 20W47 | 30.7 | -0.5 | -1.6 | 251 | 2 | 3 | -1 | 78,079 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W46 | 31.2 | +1.55 | +5.23 | 182 | 1 | 2 | -1 | 78,078 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W45 | 29.65 | -0.55 | -1.82 | 31 | 1 | 4 | -3 | 78,079 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W44 | 30.2 | +0.4 | +1.34 | 66.5 | 0 | 2 | -2 | 78,088 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.8 | -0.1 | -0.33 | 39 | 6 | 0 | +6 | 78,095 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W42 | 29.9 | -0.25 | -0.83 | 47.9 | 3 | 0 | +3 | 78,091 | 42.8 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 5 | -2 | 20W41 | 30.15 | +0.15 | +0.5 | 31.4 | 6 | 0 | +6 | 78,095 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W40 | 30 | +1.2 | +4.17 | 25.4 | 0 | 1 | -1 | 78,090 | 42.8 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 2 | +4 | 20W39 | 28.8 | -3.3 | -10.28 | 147 | 15 | 3 | +12 | 78,094 | 42.8 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 5 | +10 | 20W38 | 32.1 | +0.95 | +3.05 | 78.4 | 9 | 0 | +9 | 78,087 | 42.8 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 7 | +2 | 20W37 | 31.15 | -3.05 | -8.92 | 145 | 4 | 1 | +3 | 78,083 | 42.8 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 2 | +7 | 20W36 | 34.2 | +0.6 | +1.79 | 131 | 10 | 6 | +4 | 78,080 | 42.8 | 0 | 0 | 0 | 1 | 14 | -13 | 11 | 20 | -9 | 20W35 | 33.6 | +0.25 | +0.75 | 220 | 9 | 8 | +1 | 78,078 | 42.8 | 0 | 0 | 0 | 32 | 21 | +11 | 41 | 29 | +12 | 20W34 | 33.35 | -2.65 | -7.36 | 465 | 4 | 6 | -2 | 78,084 | 42.8 | 0 | 0 | 0 | 6 | 14 | -8 | 10 | 20 | -10 | 20W33 | 36 | +0.8 | +2.27 | 1,458 | 74 | 253 | -179 | 78,082 | 42.8 | 0 | 0 | 0 | 38 | 27 | +11 | 112 | 280 | -168 | 20W32 | 35.2 | +1.7 | +5.07 | 733 | 17 | 33 | -16 | 78,257 | 42.9 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 35 | -18 | 20W31 | 33.5 | -0.1 | -0.3 | 354 | 18 | 20 | -2 | 78,256 | 42.9 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 24 | -6 | 20W30 | 33.6 | +2 | +6.33 | 1,057 | 306 | 25 | +281 | 78,246 | 42.9 | 0 | 0 | 0 | 41 | 40 | +1 | 347 | 65 | +282 | 20W29 | 31.6 | 0 | 0 | 515 | 23 | 18 | +5 | 77,965 | 42.7 | 0 | 0 | 0 | 22 | 22 | 0 | 45 | 40 | +5 | 20W28 | 31.6 | -1.05 | -3.22 | 1,345 | 39 | 38 | +1 | 77,960 | 42.7 | 0 | 0 | 0 | 29 | 24 | +5 | 68 | 62 | +6 | 20W27 | 32.65 | +1.45 | +4.65 | 399 | 10 | 8 | +2 | 77,959 | 42.7 | 0 | 0 | 0 | 4 | 15 | -11 | 14 | 23 | -9 | 20W26 | 31.2 | +0.4 | +1.3 | 123 | 3 | 2 | +1 | 77,973 | 42.7 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30.8 | +0.25 | +0.82 | 185 | 7 | 15 | -8 | 77,972 | 42.7 | 0 | 0 | 0 | 3 | 10 | -7 | 10 | 25 | -15 | 20W24 | 30.55 | -0.85 | -2.71 | 467 | 14 | 20 | -6 | 77,979 | 42.7 | 0 | 0 | 0 | 10 | 6 | +4 | 24 | 26 | -2 | 20W23 | 31.4 | +2.4 | +8.28 | 1,292 | 30 | 23 | +7 | 77,984 | 42.7 | 0 | 0 | 0 | 25 | 18 | +7 | 55 | 41 | +14 | 20W22 | 29 | +0.25 | +0.87 | 275 | 17 | 20 | -3 | 77,983 | 42.7 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 26 | -9 | 20W21 | 28.75 | -0.25 | -0.86 | 304 | 33 | 16 | +17 | 77,986 | 42.7 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 24 | +9 | 20W20 | 29 | -3.35 | -10.36 | 574 | 25 | 26 | -1 | 77,969 | 42.7 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 26 | +5 | 20W19 | 32.35 | +0.7 | +2.21 | 845 | 46 | 58 | -12 | 77,970 | 42.7 | 0 | 0 | 0 | 8 | 0 | +8 | 54 | 58 | -4 | 20W18 | 31.65 | +2.25 | +7.65 | 1,483 | 81 | 56 | +25 | 77,993 | 42.7 | 0 | 0 | 0 | 3 | 4 | -1 | 84 | 60 | +24 | 20W17 | 29.4 | -3.5 | -10.64 | 1,060 | 48 | 75 | -27 | 77,960 | 42.7 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 78 | -30 | 20W16 | 32.9 | +4.55 | +16.05 | 2,189 | 109 | 153 | -44 | 77,964 | 42.7 | 0 | 0 | 0 | 4 | 9 | -5 | 113 | 162 | -49 | 20W15 | 28.35 | +1.55 | +5.78 | 1,325 | 77 | 72 | +5 | 77,977 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 72 | +5 | 20W14 | 26.8 | +0.2 | +0.75 | 1,171 | 56 | 126 | -70 | 77,973 | 42.7 | 0 | 0 | 0 | 9 | 2 | +7 | 65 | 128 | -63 | 20W13 | 26.6 | +4.75 | +21.74 | 10,793 | 5,075 | 163 | +4,912 | 78,043 | 42.8 | 0 | 0 | 0 | 2 | 8 | -6 | 5,077 | 171 | +4,906 | 20W12 | 21.85 | -6.2 | -22.1 | 5,506 | 4,312 | 87 | +4,225 | 73,140 | 40.1 | 0 | 0 | 0 | 13 | 8 | +5 | 4,325 | 95 | +4,230 | 20W11 | 28.05 | -8.25 | -22.73 | 525 | 97 | 67 | +30 | 68,915 | 37.8 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 67 | +33 | 20W10 | 36.3 | +2.2 | +6.45 | 593 | 232 | 78 | +154 | 68,884 | 37.7 | 0 | 0 | 0 | 4 | 4 | 0 | 236 | 82 | +154 | 20W09 | 34.1 | -1.7 | -4.75 | 448 | 51 | 66 | -15 | 68,719 | 37.6 | 0 | 0 | 0 | 4 | 9 | -5 | 55 | 75 | -20 | 20W08 | 35.8 | +0.2 | +0.56 | 297 | 73 | 85 | -12 | 68,734 | 37.7 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 87 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 35.6 | +1.1 | +3.19 | 289 | 30 | 49 | -19 | 68,746 | 37.7 | 0 | 0 | 0 | 2 | 9 | -7 | 32 | 58 | -26 | 20W06 | 34.5 | -1.35 | -3.77 | 250 | 29 | 20 | +9 | 68,765 | 37.7 | 0 | 0 | 0 | 4 | 6 | -2 | 33 | 26 | +7 | 20W05 | 35.85 | -5.5 | -13.3 | 153 | 15 | 17 | -2 | 68,756 | 37.7 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 18 | -2 | 20W04 | 41.35 | -1.05 | -2.48 | 105 | 1 | 4 | -3 | 68,753 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W03 | 42.4 | -4.1 | -8.82 | 424 | 15 | 59 | -44 | 68,756 | 37.7 | 0 | 0 | 0 | 4 | 10 | -6 | 19 | 69 | -50 | 20W02 | 46.5 | -1.4 | -2.92 | 386 | 200 | 49 | +151 | 68,800 | 37.7 | 0 | 0 | 0 | 1 | 2 | -1 | 201 | 51 | +150 | 20W01 | 47.9 | -0.15 | -0.31 | 248 | 4 | 3 | +1 | 68,649 | 37.6 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 8 | -4 | 19W52 | 48.05 | -0.6 | -1.23 | 478 | 51 | 16 | +35 | 68,638 | 37.6 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 16 | +41 | 19W51 | 48.65 | +0.4 | +0.83 | 487 | 87 | 7 | +80 | 68,603 | 37.6 | 0 | 0 | 0 | 8 | 6 | +2 | 95 | 13 | +82 | 19W50 | 48.25 | -1.7 | -3.4 | 689 | 64 | 46 | +18 | 68,523 | 37.6 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 46 | +24 | 19W49 | 49.95 | +0.05 | +0.1 | 630 | 117 | 28 | +89 | 68,517 | 37.5 | 0 | 0 | 0 | 0 | 25 | -25 | 117 | 53 | +64 | 19W48 | 49.9 | +1.3 | +2.67 | 1,128 | 167 | 86 | +81 | 68,428 | 37.5 | 0 | 0 | 0 | 20 | 12 | +8 | 187 | 98 | +89 | 19W47 | 48.6 | -1.9 | -3.76 | 1,520 | 317 | 68 | +249 | 68,347 | 37.4 | 0 | 0 | 0 | 15 | 21 | -6 | 332 | 89 | +243 | 19W46 | 50.5 | +3.25 | +6.88 | 4,191 | 492 | 166 | +326 | 68,107 | 37.3 | 0 | 0 | 0 | 105 | 68 | +37 | 597 | 234 | +363 | 19W45 | 47.25 | +2.35 | +5.23 | 1,610 | 311 | 104 | +207 | 67,778 | 37.1 | 0 | 0 | 0 | 11 | 11 | 0 | 322 | 115 | +207 | 19W44 | 44.9 | -0.45 | -0.99 | 473 | 104 | 15 | +89 | 67,570 | 37 | 0 | 0 | 0 | 3 | 7 | -4 | 107 | 22 | +85 | 19W43 | 45.35 | -0.8 | -1.73 | 389 | 16 | 34 | -18 | 67,477 | 37 | 0 | 0 | 0 | 4 | 1 | +3 | 20 | 35 | -15 | 19W42 | 46.15 | +0.15 | +0.33 | 900 | 144 | 71 | +73 | 67,495 | 37 | 0 | 0 | 0 | 8 | 14 | -6 | 152 | 85 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 46 | +1.65 | +3.72 | 989 | 28 | 89 | -61 | 67,422 | 36.9 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 89 | -54 | 19W40 | 44.35 | +0.6 | +1.37 | 386 | 26 | 20 | +6 | 67,483 | 37 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 21 | +6 | 19W39 | 43.75 | -0.55 | -1.24 | 340 | 9 | 8 | +1 | 67,477 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 19W38 | 44.3 | -3.6 | -7.52 | 1,066 | 58 | 140 | -82 | 67,476 | 37 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 58 | 141 | -82.5 | 19W37 | 47.9 | +0.4 | +0.84 | 1,692 | 173 | 84 | +89 | 67,558 | 37 | 0 | 0 | 0 | 6 | 8.25 | -2.25 | 179 | 92.2 | +86.8 | 19W36 | 47.5 | +1.9 | +4.17 | 1,975 | 137 | 52 | +85 | 67,463 | 37 | 0 | 0 | 0 | 2 | 100 | -98 | 139 | 152 | -13 | 19W35 | 45.6 | -1.2 | -2.56 | 3,275 | 203 | 204 | -1 | 67,378 | 36.9 | 0 | 0 | 0 | 118 | 19 | +99 | 321 | 223 | +98 | 19W34 | 46.8 | +3.9 | +9.09 | 3,978 | 242 | 324 | -82 | 67,379 | 36.9 | 0 | 0 | 0 | 11.3 | 10 | +1.25 | 253 | 334 | -80.7 | 19W33 | 42.9 | +8.5 | +24.71 | 6,434 | 636 | 205 | +431 | 67,461 | 37 | 0 | 0 | 0 | 12.5 | 12 | +0.54 | 649 | 217 | +432 | 19W32 | 34.4 | +3.45 | +11.15 | 384 | 3 | 1 | +2 | 67,030 | 36.7 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 4 | 2.91 | +1.09 | 19W31 | 30.95 | -0.85 | -2.67 | 464 | 1 | 38 | -37 | 67,028 | 36.7 | 0 | 0 | 0 | 2.06 | 2 | +0.06 | 3.06 | 40 | -36.9 | 19W30 | 31.8 | +1.45 | +4.78 | 334 | 21 | 3 | +18 | 67,065 | 36.8 | 0 | 0 | 0 | 4.77 | 4.01 | +0.76 | 25.8 | 7.01 | +18.8 | 19W29 | 30.35 | +0.1 | +0.33 | 142 | 0 | 0 | 0 | 67,047 | 36.7 | 0 | 0 | 0 | 1.43 | 2 | -0.57 | 1.43 | 2 | -0.57 | 19W28 | 30.25 | +0.15 | +0.5 | 105 | 0 | 0 | 0 | 67,047 | 36.7 | 0 | 0 | 0 | 2.96 | 3.2 | -0.24 | 2.96 | 3.2 | -0.24 | 19W27 | 30.1 | -0.2 | -0.66 | 444 | 2 | 2 | 0 | 67,047 | 36.7 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 5 | 0 | 19W26 | 30.3 | +0.7 | +2.36 | 238 | 0 | 0 | 0 | 67,047 | 36.7 | 0 | 0 | 0 | 2.9 | 5 | -2.1 | 2.9 | 5 | -2.1 | 19W25 | 29.6 | +0.15 | +0.51 | 203 | 0 | 3 | -3 | 67,047 | 36.7 | 0 | 0 | 0 | 4.8 | 2.49 | +2.3 | 4.8 | 5.49 | -0.7 | 19W24 | 29.45 | -0.5 | -1.67 | 294 | 0 | 25 | -25 | 67,050 | 36.7 | 0 | 0 | 0 | 3.4 | 3 | +0.4 | 3.4 | 28 | -24.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 29.95 | +0.35 | +1.18 | 133 | 3 | 7 | -4 | 67,075 | 36.8 | 0 | 0 | 0 | 5.3 | 5 | +0.3 | 8.3 | 12 | -3.7 | 19W22 | 29.6 | -1.3 | -4.21 | 196 | 2 | 32 | -30 | 67,079 | 36.8 | 0 | 0 | 0 | 4.02 | 4.36 | -0.35 | 6.02 | 36.4 | -30.3 | 19W21 | 30.9 | +1.9 | +6.55 | 509 | 0 | 22 | -22 | 67,109 | 36.8 | 0 | 0 | 0 | 10.9 | 20.3 | -9.4 | 10.9 | 42.3 | -31.4 | 19W20 | 29 | +1 | +3.57 | 529 | 6 | 8 | -2 | 67,129 | 36.8 | 0 | 0 | 0 | 12.9 | 8.28 | +4.66 | 18.9 | 16.3 | +2.66 | 19W19 | 28 | -2.35 | -7.74 | 215 | 1 | 1 | 0 | 67,121 | 36.8 | 0 | 0 | 0 | 9.05 | 9.73 | -0.68 | 10 | 10.7 | -0.68 | 19W18 | 30.35 | -1.65 | -5.16 | 397 | 6 | 5 | +1 | 67,121 | 36.8 | 0 | 0 | 0 | 5.77 | 0 | +5.77 | 11.8 | 5 | +6.77 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|