≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 法人買賣(日)

6125 廣運

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.75-0.35-0.88%4.4%40.6540.9539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5552,227萬601923股/筆40.152.19131.30.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6422,533萬5851.1張/筆39.47+2.65 (+7.14%)

連續漲跌: 首日下跌  ( -0.35元 / -0.88%)

財報評分: 最新38分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 廣運董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:45)

• 代子公司金運(5235)公告 受邀參加永豐金證券舉辦之興櫃前法人說明會 (公告訊息 10/22 19:38)

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數232203+29 賣→3買31,89212.31%110,735113,398-2,6631.03%
金額(元)931萬815萬+116萬-- 68.4億 69.9億 -1.56億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+0 賣→3買--7,2138,055-8430.33%
金額(元)2.32萬7,147+1.61萬-- 4.7億 5.15億 -4,539萬 -
總計張數232203+29 賣→3買--117,948121,453-3,5061.35%
金額(元)933萬816萬+117萬-- 73.1億 75.1億 -2.01億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		39.72
(633)		38
(1,384)		39.33
(2,142)		41.25
(3,058)		43.58
(4,616)		49.09
(1.45萬)		59.08
(5.82萬)		62.44
(12.8萬)		72.16
(30.8萬)		87.5
(97.8萬)		71.51
(156萬)		63.24
(190萬)		61.74
(11.1萬)
每股賣出均價
(累計賣張)		39.85
(365)		38.41
(649)		39.91
(1,257)		41.95
(2,035)		44.36
(3,318)		50.63
(1.69萬)		58.95
(6.08萬)		62.58
(13.4萬)		72.4
(30.4萬)		87.45
(98.1萬)		72.17
(156萬)		63.6
(190萬)		61.67
(11.3萬)
買賣超張數
(佔發行量)		+268
(0.1%)		+735
(0.28%)		+885
(0.34%)		+1,023
(0.4%)		+1,298
(0.5%)		-2,399
(0.93%)		-2,614
(1.01%)		-5,966
(2.3%)		+4,355
(1.68%)		-3,082
(1.19%)		+4,890
(1.89%)		-4,893
(1.89%)		-2,663
(1.03%)
買賣超金額
(佔成交額)		+1,059萬
(22.3%)		+2,766萬
(25%)		+3,408萬
(18.7%)		+4,079萬
(13.7%)		+5,400萬
(10.3%)		-1.44億
(5.09%)		-1.47億
(1.31%)		-3.92億
(1.3%)		+2.39億
(0.26%)		-2.14億
(0.05%)		-6.82億
(0.11%)		-9.9億
(0.14%)		-1.56億
(0.63%)
目前股價
39.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.84
(3.5)		122.3
(140)		46.14
(930)		45.91
(956)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.67
(36.3)		102.5
(179)		42.58
(930)		42.58
(930)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-32.8
(0.01%)		-38.8
(0.01%)		-0.84
(0%)		+25.1
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-196萬
(0%)		-120萬
(0%)		+327萬
(0%)		+425萬
(0%)		0
(0%)
目前股價
39.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		39.51
(10.7)		36.9
(91.7)		37.73
(110)		38.53
(124)		39.03
(129)		50.02
(596)		61.14
(2,812)		66.13
(8,968)		74.58
(1.88萬)		85.37
(7.22萬)		69.61
(10.8萬)		62.61
(13萬)		65.12
(7,213)
每股賣出均價
(累計賣張)		39.49
(6.2)		36.76
(85)		37.4
(97.6)		38.68
(120)		40.18
(142)		48.96
(634)		59.58
(3,138)		64.5
(8,949)		73.75
(1.93萬)		87.59
(7.21萬)		71.91
(10.8萬)		64.57
(12.9萬)		63.94
(8,055)
買賣超張數
(佔發行量)		+4.53
(0%)		+6.71
(0%)		+11.9
(0%)		+3.94
(0%)		-12.5
(0%)		-37.8
(0.01%)		-326
(0.13%)		+19.2
(0.01%)		-470
(0.18%)		+105
(0.04%)		+844
(0.33%)		+1,567
(0.6%)		-843
(0.33%)
買賣超金額
(佔成交額)		+17.9萬
(0.38%)		+25.9萬
(0.23%)		+48.2萬
(0.26%)		+13.4萬
(0.05%)		-65萬
(0.12%)		-121萬
(0.04%)		-1,503萬
(0.13%)		+1,586萬
(0.05%)		-1,904萬
(0.02%)		-1.51億
(0.03%)		-1.89億
(0.03%)		-1.54億
(0.02%)		-4,539萬
(0.18%)
目前股價
39.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		39.72
(644)		37.93
(1,476)		39.25
(2,251)		41.15
(3,182)		43.46
(4,746)		49.13
(1.51萬)		59.17
(6.1萬)		62.68
(13.7萬)		72.3
(32.7萬)		87.36
(105萬)		71.37
(167萬)		63.2
(203萬)		61.95
(11.8萬)
每股賣出均價
(累計賣張)		39.85
(371)		38.22
(734)		39.73
(1,355)		41.77
(2,155)		44.19
(3,460)		50.57
(1.75萬)		58.98
(6.39萬)		62.7
(14.3萬)		72.48
(32.3萬)		87.46
(105萬)		72.14
(166萬)		63.65
(203萬)		61.82
(12.1萬)
買賣超張數
(佔發行量)		+272
(0.11%)		+742
(0.29%)		+897
(0.35%)		+1,027
(0.4%)		+1,286
(0.5%)		-2,437
(0.94%)		-2,940
(1.14%)		-5,947
(2.3%)		+3,852
(1.49%)		-3,016
(1.16%)		+5,733
(2.21%)		-3,301
(1.27%)		-3,506
(1.35%)
買賣超金額
(佔成交額)		+1,077萬
(22.6%)		+2,792萬
(25.2%)		+3,456萬
(18.9%)		+4,092萬
(13.8%)		+5,335萬
(10.2%)		-1.45億
(5.14%)		-1.62億
(1.45%)		-3.76億
(1.24%)		+2.18億
(0.24%)		-3.67億
(0.08%)		-8.68億
(0.14%)		-11.4億
(0.16%)		-2.01億
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1039.4-0.35-0.88555232203+28.831,89212.30000.580.18+0.4232203+29.2
'26/11/0939.75+2.65+7.14642401162+23931,83712.300010.26.03+4.12411168+243
'26/11/0637.1-2.6-6.551,726751284+46731,58812.20008178.8+2.19832363+469
'26/11/0539.7-2.5-5.92868254307-5331,059120002.414.54-2.12256312-55.1
'26/11/0442.2-0.5-1.17862504301+20331,0491200015.48.07+7.32519309+210
'26/11/0342.7-2.3-5.11562142194-51.630,77411.9000311-7.97145205-59.6
'26/11/0245+0.2+0.4529715473+8130,77611.900032+115775+82
'26/10/3044.8-2-4.27801277318-4130,68311.800089-1285327-42
'26/10/2946.8-1.4-2.9537196141+5530,58411.8000000196141+55
'26/10/2848.2+0.8+1.6932914752+9530,50511.800000014752+95
'26/10/2747.4+0.4+0.8539626481+18330,40611.700000.67-0.6726481.7+182
'26/10/2247-0.85-1.78356119134-1530,20011.600000.58-0.58119135-15.6
'26/10/2147.85+0.65+1.3835621879+13930,18811.60000.580.14+0.4421979.1+139
'26/10/2047.2+0.05+0.1126710962+47.130,00511.600000.13-0.1310962.1+46.9
'26/10/1947.15-1.05-2.18482199198+129,95311.600002.33-2.33199200-1.33
'26/10/1648.2+0.2+0.4243521784+13329,88611.50000.222.66-2.4421786.7+131
'26/10/1548-1.9-3.81806149413-26429,70311.5000013.9-13.9149427-278
'26/10/1449.9+1.1+2.2535121443+17129,70011.500050+521943+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1348.8-1.2-2.453369189-12029,50411.400001.82-1.8269191-122
'26/10/1250-1.2-2.3466529,54211.4
'26/10/0851.2+1.1+2.2988391214+17729,56011.40004.761.8+2.96395216+180
'26/10/0750.1+0.3+0.646918886+10229,31511.300051+419387+106
'26/10/0649.8-0.5-0.99470115109+629,17611.3000210+21136109+27
'26/10/0550.3-0.6-1.18770255253+2.3229,07511.200000.17-0.17255253+2.15
'26/10/0250.9+1.05+2.11965222135+86.729,01411.200010.4+0.6223135+87.3
'26/10/0149.85-0.05-0.135199.499+0.3728,89111.20000.422.27-1.8499.8101-1.48
'26/09/3049.9+0.65+1.3248515863+95.428,84911.100000015863+95.4
'26/09/2949.25+0.65+1.3433511169+41.528,74911.10001.230.02+1.211269+42.7
'26/09/2448.60029612419+10528,69811.100053.06+1.9412922.1+107
'26/09/2348.6-0.3-0.613436334+2928,591110002.023.38-1.366537.4+27.6
'26/09/2248.9-0.8-1.6151785.271+14.228,562110004.295.82-1.5389.476.8+12.6
'26/09/2149.7-0.5-13266392-2928,536110001.562.19-0.6364.694.2-29.6
'26/09/1850.2+1.85+3.83545377182+19528,524110002.1114.4-12.3380196+183
'26/09/1748.35+0.3+0.6237716158+10328,26010.90002.872.64+0.2316460.6+103
'26/09/1648.05+0.5+1.05378216105+11128,11410.800001.17-1.17216106+110
'26/09/1547.55-0.8-1.65438101129-2827,98010.80009.5521.4-11.9111150-39.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1448.35-0.15-0.3142818388+9527,98610.80003.16.49-3.3918694.5+91.6
'26/09/1148.5-1.3-2.6175769310-24127,87310.80001521-5.9584331-247
'26/09/1049.8-0.2-0.4530100166-6627,99510.800001.97-1.97100168-68
'26/09/0950-0.1-0.2594170119+5128,02910.800043.01+0.99174122+52
'26/09/0850.1-0.7-1.3858744184-14027,93710.800026.32-4.3246190-144
'26/09/0750.8-0.7-1.3674394.1251-15727,94510.800018.58-7.5895.1260-164
'26/09/0451.5-0.4-0.771,171205452-24727,95210.80004.416.1-11.7209468-259
'26/09/0351.9+0.2+0.393,3226161,258-64227,91310.800017.98.3+9.626341,266-632
'26/09/0251.7+0.9+1.771,161295284+11.428,12110.80007.25.42+1.79303289+13.2
'26/09/0150.8+0.3+0.59639211141+70.528,08810.8000014.2-14.2211155+56.3
'26/08/3150.5-0.5-0.98923152397-24428,00710.8000828.6-20.6160425-265
'26/08/2851-0.3-0.58896171289-11828,03510.8000957.8-48.8180347-167
'26/08/2751.3001,236259467-20828,00010.8000751.8-44.8266519-253
'26/08/2651.3-0.3-0.58883115347-23227,96810.800076.91+0.09122354-232
'26/08/2551.6-0.8-1.531,358306547-24127,87010.800010.417.4-7.02316564-248
'26/08/2452.4-2.3-4.21,628172589-41727,68610.700010.673.2-62.6183662-480
'26/08/2154.7-1.5-2.672,854316768-45227,48410.60001210.7+1.31328779-451
'26/08/2056.2+4.3+8.297,3611,5042,090-58627,63410.700021236.6+1751,7162,127-411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1951.9+2.55+5.174,6248681,420-55227,81010.700029.222.9+6.288971,443-546
'26/08/1849.35-1.35-2.66642116251-13528,09310.8000910.4-1.35125261-136
'26/08/1750.7-0.9-1.741,632267928-66128,18110.900016.79.06+7.6284937-653
'26/08/1451.6+1.5+2.991,045443242+20128,6461100012.37.66+4.64455250+206
'26/08/1350.1-0.1-0.2532153106+47.528,401110006.266.39-0.13160112+47.3
'26/08/1250.2+0.55+1.11524292139+15428,34410.900021.75+0.25294141+154
'26/08/1149.65-0.35-0.734416682+84.228,13210.90002.192.03+0.1716884+84.4
'26/08/1050+0.6+1.2158728,02510.8
'26/08/0749.4+0.35+0.71975127383-25627,95010.80007.017.36-0.36134390-256
'26/08/0649.05+0.45+0.93399116131-1528,20510.90004.093.39+0.7120134-14.3
'26/08/0549.1+0.85+1.76583187148+3928,22310.900015.712+3.72203160+42.7
'26/08/0448.25+1.75+3.76546268136+13228,15610.90009.244.36+4.88277140+137
'26/08/0346.5+1.5+3.33598308162+14628,01610.80007.469.82-2.36315172+144
'26/07/3145+2.1+4.9664229239-1027,86710.80005.97.05-1.15235246-11.1
'26/07/3042.9-1.4-3.161,350644521+12327,86510.800019.626.2-6.65664547+116
'26/07/2944.3-3.25-6.832,035969530+43927,69710.700037.553.7-16.31,006584+423
'26/07/2847.55-2-4.041,227225639-41427,16310.500011.636-24.3237675-438
'26/07/2749.55-0.25-0.5455153180-2727,41110.60004.916.58-1.67158187-28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2449.8-1.2-2.35710115247-13227,37910.60007.0916.2-9.09122263-141
'26/07/2351-0.3-0.58444164183-1927,46310.60006.015.24+0.78170188-18.2
'26/07/2251.3+1+1.99617236149+87.727,41510.60007.085.18+1.9243154+89.6
'26/07/2150.3+0.4+0.8719232308-76.527,32810.600063.37+2.63238311-73.8
'26/07/2049.9-0.6-1.191,703750594+15627,32810.600010.541.8-31.3761636+125
'26/07/1750.5-4.3-7.852,022462723-26127,03610.400036.687.8-51.2498811-313
'26/07/1654.8-0.9-1.62627141233-9227,12510.50004.0514.6-10.5145248-103
'26/07/1555.700601274155+11927,10110.50003.3412.9-9.6277168+109
'26/07/1455.7-1.7-2.961,591482579-96.926,87110.400015.339.7-24.4497619-121
'26/07/1357.4-0.7-1.2701301190+11126,89310.40002.97.68-4.78304198+106
'26/07/0958.1+0.4+0.69771278134+14426,67910.300011.86.95+4.8290141+149
'26/07/0857.7-0.1-0.171,060386373+13.226,40510.200012.139.9-27.8398413-14.7
'26/07/0757.8-2.3-3.831,116242535-29326,20010.100011.122.7-11.6253558-305
'26/07/0660.1+0.4+0.671,196514239+27526,27210.10004.073.36+0.71518242+276
'26/07/0359.7-0.3-0.51,044308367-5925,903100003.025.5-2.48311372-61.5
'26/07/0260+1.6+2.741,091562227+33525,8659.980008.83.42+5.39571230+341
'26/07/0158.4-1.1-1.85930291291-0.1425,5069.840001016.2-6.16301307-6.3
'26/06/3059.5+1.7+2.94836397194+20325,4839.830005.571.31+4.26403195+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2957.8+0.8+1.4812345304+41.525,2239.730005.3711.3-5.91351315+35.6
'26/06/2657-2.8-4.681,958389889-50024,9189.6200036.184.7-48.6425974-548
'26/06/2559.8-0.5-0.831,159258352-93.724,8869.6000727.2-20.2265379-114
'26/06/2460.3-0.5-0.821,450252421-16924,8299.5800013.327-13.6266448-182
'26/06/2360.8-1.8-2.881,993490644-15424,8219.580007.6728.1-20.4498672-174
'26/06/2262.6-1-1.572,490211862-65124,4329.430007.4260-52.6219922-703
'26/06/1863.6+2.9+4.785,0541,4541,768-31524,6869.5300012426.4+97.21,5771,794-217
'26/06/1760.7+0.9+1.511,063438247+19124,8679.60008.449.58-1.14446257+190
'26/06/1659.8-1.6-2.611,10574395-32124,3169.3800014.792.9-78.388.7488-399
'26/06/1561.4+0.9+1.491,096304226+7824,2179.34000204.18+15.9324230+93.9
'26/06/1260.5+0.6+11,715353843-49023,8479.200010412.3+91.3457855-398
'26/06/1159.9+0.4+0.671,790514944-43023,9259.2300023.426.8-3.43538971-433
'26/06/1059.5-2.9-4.651,750374648-27424,2129.3400010.869-58.3385717-332
'26/06/0962.4-0.7-1.112,009488845-35724,2219.3500011.715.8-4.04500861-361
'26/06/0863.1-1.7-2.622,824689410+27924,4719.4400072.2164-91.5761574+188
'26/06/0564.8-1.8-2.72,088536469+6724,1929.3300021.188.6-67.5557558-0.46
'26/06/0466.6-2.7-3.92,569201483-28224,1259.3100020.4192-171221675-453
'26/06/0369.3-1.7-2.394,3823481,793-1,44524,4079.42000121100+20.44691,893-1,425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0271-2.3-3.1411,0392,5963,058-46225,8529.98000189281-92.52,7843,339-555
'26/06/0173.3+6.6+9.98,3642,0031,581+42226,27910.100031569.7+2452,3181,651+667
'26/05/2966.7+1.1+1.687,7225,8565,576+28025,8579.9800047.720.5+27.25,9035,596+307
'26/05/2865.6-0.2-0.34,0661,2231,471-24825,5379.8500077.199.5-22.41,3001,571-270
'26/05/2765.8-2.6-3.85,8042,3851,737+64825,5779.8700037.6141-1032,4221,878+545
'26/05/2668.4+3+4.598,8323,5571,916+1,64124,9199.6200015164.4+86.43,7081,980+1,728
'26/05/2565.4+5.9+9.928,1253,656930+2,72623,2788.9800030076.7+2233,9561,007+2,949
'26/05/2259.5+3+5.312,7141,312642+67020,5527.9300079.531.1+48.41,391673+718
'26/05/2156.5+1.8+3.291,630804655+14919,8827.6700049.413+36.4853668+185
'26/05/2054.7-2-3.531,9382641,033-76919,1397.3800016.947.4-30.52811,080-799
'26/05/1956.7-1.3-2.241,7064511,023-57219,8797.670005.943.2-37.34571,066-609
'26/05/1858-0.7-1.191,505703812-10920,4417.890002.213.4-11.2705825-120
'26/05/1558.7+0.2+0.342,3821,022540+48219,7977.640009.2614.6-5.341,031555+477
'26/05/1458.5-0.5-0.851,171346320+2619,2557.430007.9814.2-6.17354334+19.8
'26/05/1359-1.7-2.81,9322731,206-93318,4577.1200010.332.5-22.22831,238-955
'26/05/1260.7+1+1.683,2391,396659+73718,2977.060006413.2+50.81,460672+788
'26/05/1159.7+0.6+1.022,221689760-7117,3306.6900028.334.4-6.1717794-77.1
'26/05/0859.1-0.1-0.175,3121,0862,169-1,08317,2286.6500064.741.5+23.21,1512,210-1,060
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0759.2+0.3+0.512,256656604+52.538,13414.700031.528.9+2.55688633+55
'26/05/0658.9+0.1+0.172,8118581,181-32337,94714.600024.619.9+4.768831,201-318
'26/05/0558.8+0.7+1.21,501375346+2937,96614.600036.64.19+32.4412350+61.4
'26/05/0458.1+2.3+4.123,2291,269628+64137,83714.600032.513.4+19.11,302641+660
'26/04/3055.8+1.3+2.392,064786389+39737,16514.300011.27.37+3.88797396+401
'26/04/2954.5-0.1-0.18889286282+436,74914.20008.155.28+2.87294287+6.87
'26/04/2854.6+0.7+1.3902392170+22236,70014.200027.35.94+21.4419176+243
'26/04/2753.9-0.4-0.741,089458402+56.336,46614.100011.616.5-4.88470418+51.5
'26/04/2454.3-0.8-1.451,060385274+11136,3141400024.234.4-10.2409308+101
'26/04/2355.1-2.7-4.672,014485861-37636,152140003433+0.99519894-375
'26/04/2257.8+0.7+1.231,48656496+46836,1661400028.62.53+2659398.5+494
'26/04/2157.1-0.6-1.041,504238464-22635,66013.800031.310.2+21269474-205
'26/04/2057.7+1.1+1.942,710930566+36435,80413.800049.929.2+20.7980595+385
'26/04/1756.6+0.1+0.181,111439206+23335,25513.60008.992.29+6.71448208+240
'26/04/1656.5+0.4+0.711,150286288-234,97313.50004.563.24+1.32291291-0.68
'26/04/1556.1+0.3+0.541,646361656-29534,89713.50009.779.67+0.1371666-295
'26/04/1455.8+1.8+3.331,998577396+18135,06813.500024.218.2+6.03601414+187
'26/04/1354+1.8+3.452,3337541,061-30734,45613.300021.75.14+16.57761,066-290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1052.2+0.3+0.581,058426312+11434,38613.30005.234.83+0.4431317+114
'26/04/0951.9-1-1.891,409333664-33134,10813.200022.221.8+0.34355686-331
'26/04/0852.9+1.1+2.121,104572345+22734,15913.20006.194.55+1.64578350+229
'26/04/0751.8-1.5-2.811,399366422-5633,5911300010.116.9-6.78376439-62.8
'26/04/0253.3-1.1-2.02832342195+14733,49412.90008.5131.6-23.1351227+124
'26/04/0154.4+1+1.87827290264+25.533,29212.80009.7812.4-2.61300277+22.9
'26/03/3153.4-2-3.611,332492407+8533,18412.800015.353.6-38.3507461+46.7
'26/03/3055.4-1.3-2.29951348282+6632,95112.700013.231.2-18361313+48.1
'26/03/2756.7-0.7-1.22736123172-4932,84512.70001918.7+0.28142191-48.7
'26/03/2657.4-1.3-2.211,021127371-24432,80812.700010.127.1-17137398-261
'26/03/2558.7+0.7+1.21904360245+11532,85212.70004.21.41+2.79364246+118
'26/03/2458-0.2-0.34897287263+2432,66212.60009.7912.9-3.09297276+20.9
'26/03/2358.2-1.3-2.181,112529221+30832,52512.600010.235.2-25.1539256+283
'26/03/2059.5-1.2-1.981,220208336-12832,18012.40007.6924.6-16.9216361-145
'26/03/1960.7-2.2-3.51,312130328-19832,26612.400019.2197-178149525-376
'26/03/1862.9-1.4-2.182,663227550-32332,44012.500014.7474-4592421,024-782
'26/03/1764.3+3.3+5.417,1441,0711,592-52132,72312.600069947.7+6511,7701,640+130
'26/03/1661+1.4+2.35977406186+22033,11612.800030.95.24+25.6437191+246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1359.6-1.2-1.97989314229+84.832,91012.700011.619.8-8.24325249+76.5
'26/03/1260.8-1.5-2.411,496350447-96.732,68612.600019.649.2-29.6370496-126
'26/03/1162.3+4.2+7.232,192592404+18832,65012.600088.813.1+75.7681417+264
'26/03/1058.1+1.1+1.931,103425457-3232,40112.50006.499.48-2.98431466-35
'26/03/0957-1.8-3.061,560846470+37632,16212.400023.948.3-24.4870518+352
'26/03/0658.8-1.1-1.841,219258637-37931,48612.20002113.3+7.73279650-371
'26/03/0559.9+1.7+2.921,903925440+48531,45412.100013.316-2.69938456+482
'26/03/0458.2-3.2-5.211,977430654-22430,79511.90003666.8-30.8466721-255
'26/03/0361.4-2.5-3.912,6913451,234-88930,77111.90004049.8-9.783851,284-899
'26/03/0263.9-0.3-0.473,6401,0851,167-8231,35712.100060.147.9+12.21,1451,215-69.8
'26/02/2664.2+1.3+2.073,346854873-19.131,2111200049.521.2+28.2903894+9.11
'26/02/2562.9-1-1.561,674278423-14531,112120002723.7+3.33305447-142
'26/02/2463.9+1.3+2.081,378478372+10631,2081200015.64.38+11.2494376+117
'26/02/2362.6-0.4-0.633,1621,3091,049+26031,0601200036.343.9-7.681,3451,093+253
'26/02/1163-0.7-1.11,091314235+7930,50911.80008.4825.1-16.7322260+62.3
'26/02/1063.7-0.5-0.781,188406349+5730,40711.70002434.3-10.3430383+46.7
'26/02/0964.2+0.1+0.161,214494166+32830,33811.70001042.4-32.4504208+296
'26/02/0664.1-1.3-1.991,628507478+29.229,95611.600031.446.6-15.3538524+13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0565.4-2-2.971,321241479-23829,64411.40002075.5-55.4261554-293
'26/02/0467.4+0.6+0.9894277187+9029,78911.50007.0875.5-68.4284262+21.6
'26/02/0366.8+0.1+0.151,728423576-15329,63211.400022.5278-255446854-408
'26/02/0266.7-2.6-3.752,892696810-11429,56511.400038.3153-115734963-229
'26/01/3069.3-5.2-6.984,9429992,237-1,23829,56111.400077.7282-2041,0772,519-1,442
'26/01/2974.5-1.1-1.464,2918271,407-58030,64311.800038.6129-90.28661,536-670
'26/01/2875.6+2.7+3.711,4974,0881,513+2,57531,0751200050271.3+4304,5901,585+3,005
'26/01/2772.9-2.4-3.1915,6372,5653,508-94328,46211000258264-5.652,8233,772-949
'26/01/2675.3+6.8+9.9310,6492,4311,136+1,29529,18911.3000226231-5.52,6571,367+1,290
'26/01/2368.5001,640499493+627,78110.700016.837.7-20.8516531-14.8
'26/01/2268.5001,323420318+10227,71410.70008.6121.1-12.5429339+89.5
'26/01/2168.5-1.9-2.72,139386746-36027,60410.600015.6262-2464021,008-606
'26/01/2070.4+0.2+0.281,418634126+50827,81410.700014.614+0.6649140+509
'26/01/1970.2+0.2+0.291,937773209+56427,30410.500040.622.1+18.5814231+582
'26/01/1670-1.3-1.821,859203642-43926,73410.300012.2104-92.3215746-531
'26/01/1571.3-1.5-2.061,626159539-38027,09510.500018.8113-93.8178652-474
'26/01/1472.8+2.9+4.153,7871,254318+93627,36910.600026026.1+2341,514344+1,170
'26/01/1369.9-0.9-1.271,834499426+7326,34710.20007.91136-129507562-55.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1270.8+0.1+0.141,418384229+15526,10810.100020.713.1+7.59405242+162
'26/01/0970.7+0.2+0.281,521371571-20025,8199.960007.3237.1-29.7378608-230
'26/01/0870.5-4.2-5.625,0615751,413-83825,7979.9500038.5248-2106141,661-1,048
'26/01/0774.7+2.5+3.4610,7441,3172,679-1,36225,8339.9700030994.6+2141,6262,774-1,148
'26/01/0672.2+1.2+1.695,6805911,509-91826,23410.10002847.3+2778751,516-641
'26/01/0571-0.3-0.423,1941,492544+94826,82710.4000120180-60.61,612724+887
'26/01/0271.3-0.8-1.111,512344302+41.625,7509.9400021.5105-83.8366408-42.3
'25/12/3172.1-0.9-1.233,170184618-43425,6599.900017013.2+157354631-277
'25/12/3073+0.8+1.116,0296091,814-1,20525,6059.8800022480.4+1438321,894-1,062
'25/12/2972.2+0.4+0.563,110834669+16526,16710.100060.139.1+21895708+186
'25/12/2671.8-0.6-0.832,8542701,079-80925,7849.9500085.3275-1893551,354-998
'25/12/2472.4-0.9-1.234,5904591,430-97126,16510.100028.974.4-45.54881,504-1,017
'25/12/2373.3+0.6+0.8311,4951,8222,320-49826,49810.200065194.4+5572,4732,414+59.1
'25/12/2272.7+6.6+9.984,186510272+23826,22910.100052.92+50.9563274+289
'25/12/1966.1+2.5+3.932,647909441+46825,7959.9500015.310.5+4.86924452+473
'25/12/1863.6+0.4+0.631,318295508-21325,1689.710004.333.26+1.07299511-212
'25/12/1763.2+0.1+0.16816115240-12525,1989.7200087.3+0.7123247-124
'25/12/1663.1-2.3-3.522,009468619-15125,2059.730009.4936.2-26.7477655-178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1565.4-4-5.764,8745051,624-1,11925,1329.700026.661.1-34.55321,685-1,154
'25/12/1269.4+3.5+5.315,7321,784556+1,22825,8949.9900011016.7+93.31,894573+1,321
'25/12/1165.9+2+3.132,198714350+36424,5259.4600012.72.14+10.6727352+374
'25/12/1063.9-0.5-0.783,1255691,122-55324,0639.2900013.35.87+7.485821,128-546
'25/12/0964.4+0.4+0.621,001447253+19424,3059.380000.021.44-1.42447254+193
'25/12/0864-1.1-1.692,122252910-65823,9599.250005.446.15-0.71257916-659
'25/12/0565.1+1+1.563,4684011,423-1,02224,2849.3700013510.2+1255361,433-897
'25/12/0464.1+0.7+1.12,3103361,097-76125,0119.6500022.39.7+12.63581,107-748
'25/12/0363.4+1.8+2.92848276148+12825,5229.8500023.91-1.91278152+126
'25/12/0261.6-0.3-0.4850715687+6925,2699.7500022.61-0.6115889.6+68.4
'25/12/0161.9-0.4-0.64601204191+1325,1859.7200022.33-0.33206193+12.7
'25/11/2862.3-0.4-0.64564174147+2725,1319.700098.76+0.24183156+27.2
'25/11/2762.7-0.3-0.48460119138-1925,0889.680005.533.59+1.93125142-17.1
'25/11/2663+1.1+1.781,014547146+40125,0959.680002.428.13-5.71549154+395
'25/11/2561.9-0.2-0.32643109306-19724,6769.520000.621.34-0.72110307-198
'25/11/2462.1+1.7+2.811,081732469+26324,8099.570000.360.08+0.28732469+263
'25/11/2160.4-2.5-3.971,129258341-8324,3959.410001116.5-5.52269358-88.5
'25/11/2062.9+0.9+1.4565029364+22924,4049.4200010.84.54+6.2930468.5+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/196200895301205+9624,1729.330004.327.36-3.03305212+93
'25/11/1862-1.8-2.821,335543345+19824,0069.2600013.419.2-5.79556364+192
'25/11/1763.8-0.5-0.78905444204+24023,7469.160004.46.6-2.19448211+238
'25/11/1464.3-0.9-1.38981411147+26423,4429.050004.2816.2-11.9415163+252
'25/11/1365.2-1-1.511,830892158+73423,1228.9200016.819.3-2.54909177+731
'25/11/1266.2-1.1-1.631,280204166+3822,3498.620002223.1-1.08226189+36.9
'25/11/1167.3+0.1+0.1568524284+15822,1058.530009.280.91+8.3725184.9+166