≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 法人買賣(日)

6120 達運

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.75+0.25+2.13%2.55%11.8512.111.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381,002萬4871.72張/筆11.950.728.820.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2151,443萬6012.02張/筆11.88-0.05 (-0.42%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.13%)

財報評分: 最新38分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

• 達運審計委員會及薪資報酬委員會委員任期屆滿全面選(委)任 (公告訊息 06/17 14:24)

• 達運董事會推選蔡國新董事擔任董事長 (公告訊息 06/17 14:23)

• 達運2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/17 14:23)

• 達運全面改選董事 (公告訊息 06/17 14:23)

• 達運2026年股東常會重要決議事項 (公告訊息 06/17 14:23)

6120 達運 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數355315+40 連2賣→買50,2778.39%241,853230,342+11,5111.92%
金額(元)424萬376萬+47.6萬-- 33.3億 31.3億 +2.04億 -
投信張數000---812382+4300.07%
金額(元)000-- 1,118萬 509萬 +610萬 -
自營商張數18-7 連2買→賣--9,3808,142+1,2380.21%
金額(元)1.77萬9.56萬-7.8萬-- 1.32億 1.11億 +2,098萬 -
總計張數356323+33 連2賣→買--252,045238,866+13,1792.2%
金額(元)426萬386萬+39.8萬-- 34.8億 32.5億 +2.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.93
(535)		11.9
(809)		12.01
(2,022)		12.3
(4,764)		12.49
(9,355)		13.52
(5.99萬)		13.95
(18萬)		13.57
(28.7萬)		13.28
(37.8萬)		14.76
(80.3萬)		14.34
(122萬)		16.46
(190萬)		13.79
(24.2萬)
每股賣出均價
(累計賣張)		11.9
(899)		11.89
(1,250)		12.02
(2,567)		12.32
(6,555)		12.48
(1.2萬)		13.35
(6.87萬)		13.72
(17.2萬)		13.36
(28萬)		13.12
(35.9萬)		14.7
(80.3萬)		14.29
(123萬)		16.83
(194萬)		13.59
(23萬)
買賣超張數
(佔發行量)		-364
(0.06%)		-441
(0.07%)		-545
(0.09%)		-1,791
(0.3%)		-2,628
(0.44%)		-8,765
(1.46%)		+8,062
(1.35%)		+6,973
(1.16%)		+1.92萬
(3.21%)		+47.6
(0.01%)		-9,120
(1.52%)		-4.17萬
(6.97%)		+1.15萬
(1.92%)
買賣超金額
(佔成交額)		-432萬
(17.7%)		-523萬
(14.7%)		-656萬
(8.3%)		-2,217萬
(11.7%)		-3,264萬
(9.3%)		-1.07億
(5.03%)		+1.53億
(2.28%)		+1.54億
(1.34%)		+3.13億
(2.1%)		+4,377萬
(0.1%)		-7,154萬
(0.1%)		-13.9億
(0.72%)		+2.04億
(2.18%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.17
(130)		13.85
(764)		12.67
(3,903)		12.67
(3,903)		12.67
(3,903)		12.58
(3,858)		23.96
(2.27萬)		13.77
(812)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.93
(20)		13.51
(89)		13.31
(382)		13.31
(382)		13.31
(382)		12.77
(775)		17.04
(1.96萬)		13.31
(382)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+110
(0.02%)		+675
(0.11%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,216
(0.54%)		+3,272
(0.55%)		+430
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+145萬
(0.07%)		+938萬
(0.14%)		+4,437萬
(0.39%)		+4,437萬
(0.3%)		+4,437萬
(0.11%)		+4,104萬
(0.06%)		+2.13億
(0.11%)		+610萬
(0.07%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.88
(34.5)		11.88
(48.5)		11.93
(58.5)		12.05
(79.5)		12.35
(161)		13.56
(1,993)		14.24
(7,637)		13.98
(9,877)		13.63
(1.37萬)		14.9
(2.72萬)		14.09
(3.87萬)		21.5
(12.4萬)		14.07
(9,380)
每股賣出均價
(累計賣張)		11.94
(8.7)		11.93
(10.6)		12.09
(32.9)		12.47
(248)		12.53
(350)		13.55
(2,133)		13.72
(6,761)		13.59
(8,454)		13.2
(1.31萬)		14.4
(2.61萬)		13.8
(3.68萬)		20.9
(12.3萬)		13.64
(8,142)
買賣超張數
(佔發行量)		+25.8
(0%)		+37.9
(0.01%)		+25.6
(0%)		-169
(0.03%)		-189
(0.03%)		-140
(0.02%)		+875
(0.15%)		+1,423
(0.24%)		+583
(0.1%)		+1,109
(0.19%)		+2,341
(0.39%)		+1,124
(0.19%)		+1,238
(0.21%)
買賣超金額
(佔成交額)		+30.6萬
(1.25%)		+44.9萬
(1.26%)		+30萬
(0.38%)		-214萬
(1.13%)		-239萬
(0.68%)		-187萬
(0.09%)		+1,598萬
(0.24%)		+2,324萬
(0.2%)		+1,353萬
(0.09%)		+2,960萬
(0.07%)		+4,550萬
(0.06%)		+9,672萬
(0.05%)		+2,098萬
(0.22%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.92
(569)		11.9
(858)		12.01
(2,081)		12.29
(4,843)		12.49
(9,516)		13.52
(6.2萬)		13.96
(18.8萬)		13.57
(30.1萬)		13.29
(39.6萬)		14.75
(83.4萬)		14.32
(126萬)		16.85
(205萬)		13.8
(25.2萬)
每股賣出均價
(累計賣張)		11.9
(908)		11.89
(1,261)		12.02
(2,600)		12.32
(6,803)		12.48
(1.23萬)		13.36
(7.08萬)		13.72
(17.9萬)		13.36
(28.9萬)		13.12
(37.2萬)		14.69
(82.9萬)		14.27
(126萬)		17.07
(208萬)		13.59
(23.9萬)
買賣超張數
(佔發行量)		-338
(0.06%)		-403
(0.07%)		-520
(0.09%)		-1,960
(0.33%)		-2,817
(0.47%)		-8,795
(1.47%)		+9,612
(1.6%)		+1.19萬
(1.99%)		+2.34萬
(3.9%)		+4,678
(0.78%)		-3,562
(0.59%)		-3.73萬
(6.24%)		+1.32萬
(2.2%)
買賣超金額
(佔成交額)		-402萬
(16.4%)		-478萬
(13.4%)		-626萬
(7.92%)		-2,431萬
(12.8%)		-3,503萬
(9.99%)		-1.07億
(5.05%)		+1.78億
(2.66%)		+2.22億
(1.93%)		+3.71億
(2.48%)		+1.18億
(0.28%)		+1,500萬
(0.02%)		-10.8億
(0.56%)		+2.31億
(2.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612+0.25+2.13838355315+39.850,2778.390001.488-6.52356323+33.3
'26/09/1511.75-0.05-0.421,215180584-40450,2248.38000330.7+32.3213585-372
'26/09/1411.8-0.15-1.26942274351-76.750,5968.44000141.9+12.1288353-64.6
'26/09/1111.95-0.25-2.051,811741423+31850,6628.4500003.3-3.3741426+315
'26/09/1012.2-0.15-1.211,778472894-42250,3248.40001019-9.01482913-431
'26/09/0912.35+0.15+1.232,7151,196886+31050,8208.480002.3204-2021,1981,090+108
'26/09/0812.2-0.15-1.21622162173-10.950,5518.430001.968.12-6.15164181-17.1
'26/09/0712.35+0.05+0.411,081320540-22050,5418.43000100.05+9.95330540-210
'26/09/0412.3-0.1-0.812,1645111,067-55650,7208.4600061.38+4.625171,068-551
'26/09/0312.4-0.25-1.982,3005521,321-76951,1928.540000.731.62-0.895531,323-770
'26/09/0212.6500453340103+23651,8278.650002.690+2.69342103+239
'26/09/0112.65-0.05-0.39976328619-29151,6618.620008.657.28+1.36337626-289
'26/08/3112.7-0.1-0.78990356556-20051,9388.670003.094-0.91359560-201
'26/08/2812.8+0.05+0.391,325628681-5352,0798.690002.442+0.44631683-52.5
'26/08/2712.75+0.15+1.191,518724520+20352,1228.70002.1711-8.83726531+194
'26/08/2612.6+0.1+0.8902320245+74.751,9788.670001062-52330307+22.7
'26/08/2512.5-0.1-0.791,391254714-46052,0708.690001.81.18+0.62256715-459
'26/08/2412.6+0.05+0.41,051471334+13752,5058.76000320+32503334+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2112.55-0.05-0.4849263263+0.0452,3928.74000110.91+10.1274264+10.1
'26/08/2012.6+0.05+0.4757158354-19652,3698.7400000.08-0.08158354-196
'26/08/1912.55-0.05-0.41,065415487-7252,5768.770002.22.58-0.38417490-72.4
'26/08/1812.6-0.25-1.951,410334551-21752,7088.790005.8810.6-4.68340562-221
'26/08/1712.85-0.05-0.391,716647635+1253,3378.9020-203.120.31+2.81650655-5.19
'26/08/1412.9+0.35+2.791,887925576+34953,3138.90007.725.37+2.36933581+351
'26/08/1312.55-0.2-1.573,2647551,097-34252,8538.820001633.8+1599181,101-183
'26/08/1212.75-0.15-1.162,147428997-56953,0898.86000921.4-12.44371,018-581
'26/08/1112.9-0.4-3.012,4114691,421-95253,5188.9300029.333.3-3.984981,454-956
'26/08/1013.3-0.15-1.122,8928601,790-93054,4389.0800062.20.35+61.99231,790-868
'26/08/0713.4500980538436+10255,3659.24350+3548.621.1+27.5621457+164
'26/08/0613.45-0.2-1.471,510732751-19.255,2629.2200010.318-7.68742769-26.9
'26/08/0513.65+0.25+1.872,2231,480526+95455,2729.2200012.710.7+2.011,493537+956
'26/08/0413.4+0.6+4.692,7081,788675+1,11354,4869.090000.136-35.91,788711+1,077
'26/08/0312.8+0.15+1.191,9941,118729+38953,3728.910001.4723.2-21.71,119752+367
'26/07/3112.65+0.25+2.025,5872,7522,275+47752,9268.83360+365.8780-74.12,7942,355+439
'26/07/3012.4+0.8+6.99,5553,4942,184+1,31152,0058.68000135199-63.93,6292,382+1,247
'26/07/2911.6-0.5-4.135,2991,5343,201-1,66850,7148.46140+1438.242.1-3.911,5863,243-1,658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2812.1-0.5-3.972,9631,3371,523-18652,3608.740004612+341,3831,535-152
'26/07/2712.6-0.4-3.083,4475582,644-2,08652,5338.7700011141.3+69.76692,685-2,016
'26/07/2413-0.25-1.891,519514661-14754,5789.11000177.14+9.86531668-137
'26/07/2313.25-0.15-1.121,9416681,089-42154,0469.020006764.2+2.757351,153-418
'26/07/2213.4001,693782477+30554,4109.0800016.426-9.57799503+296
'26/07/2113.4+0.45+3.471,210776322+45454,3049.0600057.712+45.7834334+500
'26/07/2012.95-0.25-1.893,0211,3271,681-35453,8498.98120+1237.311.8+25.51,3761,693-316
'26/07/1713.2-1-7.046,0521,0124,121-3,10954,1749.0400014225.7+1161,1544,147-2,992
'26/07/1614.2+0.1+0.713,1221,2191,502-28357,1849.54000928.4-19.41,2281,530-302
'26/07/1514.1+0.4+2.921,594897414+48357,3359.5700067119-52964533+431
'26/07/1413.7-0.2-1.443,9841,1052,993-1,88856,8519.490007450.6+23.41,1793,044-1,864
'26/07/1313.9-0.5-3.473,7388532,344-1,49158,6169.780002015.6+4.448732,360-1,487
'26/07/0914.4+0.35+2.493,6562,509777+1,73260,1061000021.630.4-8.812,530807+1,723
'26/07/0814.05+0.15+1.081,7938591,015-15658,3789.7400017.613.8+3.838771,029-152
'26/07/0713.9-0.7-4.792,8236011,550-94958,6759.790002.1226-23.96031,576-973
'26/07/0614.6+0.35+2.463,0191,769683+1,08659,5029.9300024.124.4-0.281,793707+1,086
'26/07/0314.25+0.05+0.351,618714363+35158,4759.760003.6423.7-20.1718386+331
'26/07/0214.2+0.2+1.431,780743895-15258,1249.700011.740-28.3754935-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114-0.8-5.414,7211,0813,009-1,92858,2729.7200074.1154-80.11,1553,163-2,009
'26/06/3014.8+0.65+4.593,9582,252785+1,46760,0051000088.42.87+85.52,341788+1,553
'26/06/2914.15+0.55+4.042,2831,286709+57758,5389.77330+33211.3-9.311,321720+600
'26/06/2613.6-0.95-6.533,6528681,528-66057,9559.6700024.4187-1628931,715-822
'26/06/2514.55-0.3-2.022,9051,1081,422-31458,3949.740000.0244.1-44.11,1081,466-359
'26/06/2414.85+0.35+2.414,8552,5681,461+1,10758,5449.7700087.517+70.52,6561,478+1,178
'26/06/2314.5-0.75-4.924,5871,1742,097-92357,1369.530002.79219-2171,1772,316-1,139
'26/06/2215.25+0.45+3.044,6231,5271,524+3.1758,5319.7700015335.3+1181,6801,559+121
'26/06/1815.05+0.35+2.385,5392,9191,802+1,11758,5449.7700012845.6+823,0461,848+1,199
'26/06/1714.7+0.9+6.525,2113,059944+2,11557,4369.58120+1256.9224-1673,1281,168+1,960
'26/06/1613.8-0.3-2.132,1876711,010-34055,2989.230002.325.47-3.166731,016-343
'26/06/1514.1+0.45+3.33,4341,699913+78656,1479.37022-2226.725.4+1.361,726960+766
'26/06/1213.65+0.3+2.252,4491,462756+70655,3949.240003.376.73-3.361,465763+703
'26/06/1113.35-0.15-1.114,1791,6731,577+96.654,7389.13180+1827508-4811,7182,085-367
'26/06/1013.5-0.35-2.533,9571,4271,720-29254,6119.1100049.459.2-9.821,4771,779-302
'26/06/0913.85-0.5-3.486,5801,2534,202-2,94954,8779.16300+3019164-1451,3024,366-3,064
'26/06/0814.35-0.95-6.213,8861,5001,206+29457,4649.59280+2825.3266-2401,5531,472+81.4
'26/06/0515.3-0.55-3.475,5122,3321,749+58357,0989.5300026.5212-1852,3581,961+397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0415.85-0.25-1.556,3832,1722,196-23.456,3239.4220+2217.530.5-132,2122,226-14.4
'26/06/0316.1+0.65+4.2112,5464,4403,658+78256,3169.4200+20334101+2334,7943,759+1,034
'26/06/0215.45+0.55+3.698,3463,8781,966+1,91255,5769.27120+12177168+9.44,0682,134+1,934
'26/06/0114.9+0.55+3.838,1672,8331,991+84253,5088.93500+5044530+4153,3282,021+1,307
'26/05/2914.35+0.6+4.364,9302,5831,450+1,13352,3648.7400028.719.1+9.662,6111,469+1,142
'26/05/2813.75-0.15-1.085,3662,3831,957+42651,2878.5600055.1209-1542,4382,166+272
'26/05/2713.9-0.1-0.714,5571,7141,838-12451,0748.5200042.779.6-36.91,7561,918-161
'26/05/2614-1.15-7.598,4052,3524,540-2,18851,5458.6000160206-45.72,5124,746-2,234
'26/05/2515.15+0.45+3.0611,8254,1954,320-12553,7618.97930+9338561.5+3234,6734,381+291
'26/05/2214.7+1.3+9.713,9857,8001,207+6,59353,9689840+8455333.5+5208,4371,241+7,197
'26/05/2113.4+0.55+4.285,7793,793906+2,88747,4057.91830+8332.40+32.43,908906+3,002
'26/05/2012.85+0.2+1.581,8071,015719+29644,4847.42870+8713.123-9.941,115742+373
'26/05/1912.65-0.1-0.781,983791749+4244,7377.46750+753117.5+13.5897767+130
'26/05/1812.75+0.15+1.191,959729688+4144,6947.460003.5165.9-62.4733754-21.4
'26/05/1512.6-0.35-2.74,0711,1732,131-95844,8337.4800015374.8+78.21,3262,205-879
'26/05/1412.95003,5371,3572,088-73145,4747.590003.4745.1-41.61,3602,133-773
'26/05/1312.95-0.1-0.772,6081,2941,232+6246,1767.70006.21134-1281,3001,366-65.7
'26/05/1213.05+0.25+1.954,2372,4161,321+1,09545,9027.660001042.2-32.22,4261,363+1,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.8-0.1-0.782,8555421,592-1,05044,8087.48000100207-1076421,799-1,157
'26/05/0812.9-0.4-3.014,2911,0462,111-1,06545,7427.6300049.829+20.81,0962,140-1,044
'26/05/0713.3+0.25+1.923,0781,640331+1,30946,9127.8300069.527.2+42.31,710358+1,351
'26/05/0613.05+0.05+0.382,7111,073786+28745,3437.560001411+1401,214787+427
'26/05/0513+0.35+2.773,4231,606745+86145,0987.52200+205.0610-4.941,631755+876
'26/05/0412.65-0.15-1.172,622564947-38344,1757.370001.54247-2455661,194-628
'26/04/3012.8-0.65-4.833,9705062,377-1,87144,7507.47032-3212.196-845182,505-1,987
'26/04/2913.45002,220776928-15246,6827.7900025.561.3-35.8801989-188
'26/04/2813.45+0.4+3.073,0731,2281,222+647,0827.8600014814+1341,3761,236+140
'26/04/2713.05+0.1+0.774,6841,2982,482-1,18447,0537.8500012.6119-1071,3112,601-1,291
'26/04/2412.95-0.5-3.723,8116592,055-1,39547,8487.9800044.764.4-19.87042,119-1,415
'26/04/2313.45-0.95-6.65,9021,7512,590-83949,3288.2300011.3204-1931,7622,794-1,032
'26/04/2214.4-0.2-1.374,3462,155363+1,79250,2728.3900015.475-59.62,170438+1,732
'26/04/2114.6-0.05-0.343,9801,3251,450-12548,4358.080001.2511-9.751,3261,461-135
'26/04/2014.65-0.15-1.013,1561,156847+30948,8408.150007.11124-1171,163971+192
'26/04/1714.8-0.25-1.663,9941,449994+45548,4948.0900012642.7+83.61,5751,037+539
'26/04/1615.05-0.2-1.318,0452,9481,804+1,14448,5378.100061738.1+5793,5651,842+1,723
'26/04/1515.25+0.2+1.338,8184,6041,267+3,33747,3937.9100015510.2+1454,7591,278+3,481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.05+0.45+3.0812,1072,9283,677-74944,1067.3600035514.5+3403,2833,691-409
'26/04/1314.6+0.65+4.664,8461,6281,170+45844,6237.440002910+2911,9191,170+749
'26/04/1013.95-0.5-3.4613,7373,4914,581-1,09045,1377.5300043.570.5-273,5354,652-1,117
'26/04/0914.45+0.9+6.6427,7009,2084,841+4,36746,1797.7015-1525448.7+2059,4624,905+4,557
'26/04/0813.55+0.9+7.115,1952,6741,185+1,48941,6426.9500010337.5+65.72,7771,222+1,555
'26/04/0712.65-0.2-1.561,6932081,042-83440,1966.7100017.20.25+16.92251,042-817
'26/04/0212.85+0.15+1.183,5101,790770+1,02040,9796.8400021.528.4-6.921,811798+1,013
'26/04/0112.7+0.55+4.532,6401,339472+86739,9596.6700037.16.05+311,376478+898
'26/03/3112.15-0.35-2.82,7488651,525-66039,1696.5300024.321.6+2.678891,547-657
'26/03/3012.5-0.4-3.12,0693761,274-89839,8926.65000325.4-22.43791,299-920
'26/03/2712.9002,8228161,475-65940,7376.800021.313.4+7.888371,488-651
'26/03/2612.9-0.35-2.642,0173821,215-83341,1676.870007.510-2.513891,225-836
'26/03/2513.25+0.3+2.321,963803439+36441,939700025.531.9-6.38828471+358
'26/03/2412.95-0.3-2.262,3235501,213-66341,6186.94000515.8-10.85551,229-674
'26/03/2313.25-0.7-5.024,3371,1471,491-34442,5407.100010188+13.31,2481,579-331
'26/03/2013.95+0.6+4.499,5412,8002,458+34243,1107.1900097.423.9+73.52,8972,482+415
'26/03/1913.35-0.2-1.481,818791535+25642,2567.050006.250+6.25797535+262
'26/03/1813.55+0.25+1.882,8818541,011-15742,0177.0100018.85.78+138731,017-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.3+0.4+3.13,2951,562450+1,11242,3567.07012-1213.812+1.791,576474+1,102
'26/03/1612.9-0.25-1.91,865234859-62541,2776.89030-306.7792.2-85.4241981-740
'26/03/1313.15-0.4-2.952,1095181,185-66741,94070003.8518-14.25221,203-681
'26/03/1213.55+0.2+1.53,5431,933762+1,17142,3337.06025-2519.319+0.31,952806+1,146
'26/03/1113.35+0.75+5.953,8812,659431+2,22841,4656.92015-15410-62,663456+2,207
'26/03/1012.6-0.1-0.792,2915071,248-74139,2966.56000120.4-19.45081,268-760
'26/03/0912.7-0.6-4.512,8838761,680-80440,4126.7400017.1168-1518931,849-956
'26/03/0613.3+0.65+5.142,7471,765350+1,41541,3146.890003.811.8-8.031,769362+1,407
'26/03/0512.65+0.4+3.271,787897457+44040,1686.7000516.3-11.3902473+429
'26/03/0412.25-0.8-6.133,8418132,053-1,24039,6356.610003357-248462,110-1,264
'26/03/0313.05-0.5-3.693,0148191,221-40240,1266.69030-307.3621.1-13.78261,272-446
'26/03/0213.55-0.25-1.812,6571,459806+65340,8306.81000127+51,471813+658
'26/02/2613.8+0.45+3.373,8822,157636+1,52140,3806.740008.6511.4-2.762,166647+1,518
'26/02/2513.35-0.2-1.483,7961,772697+1,07539,0026.5100027.519+8.51,799716+1,083
'26/02/2413.55+0.5+3.833,5681,874643+1,23138,6386.4500032.510+22.51,907653+1,254
'26/02/2313.05+0.45+3.573,1912,317607+1,71037,7006.2900080.634.1+46.62,397641+1,756
'26/02/1112.6+0.25+2.021,992958649+30936,5716.100045.43.23+42.11,003652+351
'26/02/1012.35-0.2-1.592,5337791,217-43836,6716.120007.810.53+7.287871,218-431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.55-0.55-4.23,9345562,726-2,17036,9236.160005611.1+44.96122,737-2,125
'26/02/0613.1-0.4-2.962,180745940-19538,5776.440007.1744.4-37.2752985-232
'26/02/0513.5-0.15-1.12,6581,086545+54138,6726.450004.13214-2091,090759+332
'26/02/0413.65+0.8+6.236,7162,9351,330+1,60538,2646.380001858.21+1763,1201,338+1,781
'26/02/0312.85+0.3+2.392,6541,028949+7936,5816.10002718.4+8.681,055967+87.7
'26/02/0212.55-0.3-2.331,9364611,045-58436,0686.0200029.628.5+1.044911,074-583
'26/01/3012.85-0.4-3.023,355744932-18836,5446.1000225.6+16.4766938-172
'26/01/2913.25-0.15-1.123,6559061,543-63736,8056.1400034.572.7-38.29401,616-675
'26/01/2813.4+0.2+1.5214,7903,1713,829-65837,6076.2700014371+72.23,3143,900-586
'26/01/2713.2-0.85-6.055,7577112,621-1,91039,4346.5800059.861.9-2.057712,683-1,912
'26/01/2614.05+0.7+5.248,5142,7892,538+25141,3156.8900018723+1642,9762,561+415
'26/01/2313.35+0.45+3.493,0711,344625+71941,2796.8900094.79.37+85.31,439634+804
'26/01/2212.9-0.3-2.273,1317111,364-65340,5246.76000212.9-10.97131,377-664
'26/01/2113.2-0.35-2.582,704688769-8140,9216.83030-3013.252.2-38.9701851-150
'26/01/2013.55003,2701,187865+32241,7226.9600038.524.1+14.51,226889+336
'26/01/1913.55+0.35+2.655,8332,2011,045+1,15641,3906.900025027.3+2232,4511,072+1,379
'26/01/1613.2-0.05-0.382,353881457+42440,2336.7100013-2882460+422
'26/01/1513.25-0.15-1.122,4221,046610+43640,0096.67000049-491,046659+387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1413.4+0.4+3.084,8031,9581,207+75139,8376.650006.9811-4.021,9651,218+747
'26/01/1313-0.25-1.893,0461,332609+72339,2086.54080-80150+151,347689+658
'26/01/1213.25+0.8+6.434,4981,7581,071+68738,3996.41000151+141,7731,072+701
'26/01/0912.45-0.3-2.354,4131,4991,221+27837,7206.29480+48134.73+8.271,5601,226+334
'26/01/0812.75-1-7.276,7978632,631-1,76837,1136.1900087.8+0.28712,639-1,768
'26/01/0713.75+0.25+1.8517,7093,6354,650-1,01538,4686.42021-214.9431.4-26.53,6404,703-1,063
'26/01/0613.5+1.2+9.7615,0121,6653,081-1,41638,6556.45050-5057.544.9+12.61,7233,176-1,453
'26/01/0512.3+0.15+1.234,1268071,780-97339,8326.6400005.35-5.358071,785-978
'26/01/0212.15001,625374439-6540,8706.820001201.21+119494440+53.8
'25/12/3112.15-0.15-1.222,882799992-19340,9106.8200002-2799994-195
'25/12/3012.3-0.2-1.62,5481,307232+1,07541,1036.860000001,307232+1,075
'25/12/2912.5-0.15-1.191,737638374+26440,0226.68000000638374+264
'25/12/2612.65+0.1+0.81,700782349+43339,7586.63000000782349+433
'25/12/2412.55-0.4-3.092,003410517-10739,6266.6100002-2410519-109
'25/12/2312.95+0.2+1.571,563599435+16439,8136.6400021+1601436+165
'25/12/2212.75-0.2-1.542,356909382+52739,5876.6000118.9+2.1920391+529
'25/12/1912.95-0.05-0.381,952743785-42.439,2086.5400086+2751791-40.4
'25/12/1813008,9471,3922,561-1,16939,2316.540001212+01,4042,573-1,169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1713-0.2-1.522,342702289+41340,0706.6800070+7709289+420
'25/12/1613.2+0.05+0.382,966687905-21839,7126.620006719+48754924-170
'25/12/1513.15-0.05-0.382,568892518+37439,8596.650006.180+6.18898518+380
'25/12/1213.2-0.65-4.695,9296061,481-87539,6246.6100096+36151,487-872
'25/12/1113.85+0.4+2.979,1541,7283,176-1,44841,0916.851000+100462.8-58.81,8323,239-1,407
'25/12/1013.45+0.55+4.2622,6047,1313,901+3,23042,3937.075000+50089.516+73.57,7213,917+3,804
'25/12/0912.9+0.5+4.034,8981,1281,033+9538,7376.466210+621314-111,7521,047+705
'25/12/0812.40013,2611,1453,868-2,72338,3746.46670+667320.8-17.81,8153,889-2,073
'25/12/0512.4+1.1+9.7310,3452,8461,428+1,41840,8856.825770+57732.816+16.83,4561,444+2,012
'25/12/0411.3+0.6+5.612,764465683-21839,1766.546260+62653+21,096686+410
'25/12/0310.7+0.2+1.9799294125+16939,1026.5200036-3297131+166
'25/12/0210.5+0.1+0.96763242314-7238,9766.500060+6248314-66
'25/12/0110.4-0.15-1.4282420798+10939,0626.5200006-6207104+103
'25/11/2810.550047615597+5838,9546.5000220+2217797+80
'25/11/2710.55002616554+1139,0126.5100016-56660+6
'25/11/2610.55+0.2+1.93601352130+22239,0046.5100040+4356130+226
'25/11/2510.35+0.25+2.48653309158+15138,7666.47000000309158+151
'25/11/2410.1-0.15-1.46808111438-32738,6126.44000180+18129438-309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.2500957235264-29.138,7426.46000199+10254273-19.1
'25/11/2010.25+0.15+1.49592128249-12138,6176.4400040+4132249-117
'25/11/1910.1-0.1-0.9899385543-45838,7106.4600052+390545-455
'25/11/1810.2-0.35-3.321,677387765-37839,0496.5100008-8387773-386
'25/11/1710.55-0.5-4.521,652127890-76239,2566.55000011-11127901-773
'25/11/1411.05-0.3-2.641,03699387-28839,8516.6500003-399390-291
'25/11/1311.35+0.2+1.791,030514287+22740,0996.6900001-1514288+226
'25/11/1211.15+0.35+3.24783500145+35539,7926.6400003-3500148+352
'25/11/1110.8-0.3-2.71,189185623-43839,3936.5700001-1185624-439
'25/11/1011.1-0.2-1.771,06685.1553-46839,5396.600070+792.1553-461
'25/11/0711.3-0.15-1.3137767132-6539,9596.6700021+169133-64
'25/11/0611.45+0.25+2.23736458134+32440,0256.68000150+15473134+339
'25/11/0511.200941221291-7039,6796.6200005-5221296-75
'25/11/0411.2-0.25-2.181,075130559-42939,8976.6600075+2137564-427
'25/11/0311.45+0.25+2.231,458702416+28640,1856.700008-8702424+278
'25/10/3111.2-0.15-1.321,326115624-50939,7576.63000155+10130629-499
'25/10/3011.35-0.35-2.991,884176955-77940,0406.68000000176955-779
'25/10/2911.7+0.3+2.633,6871,265971+29440,6206.7800030+31,268971+297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.4-0.15-1.3899153405-25240,1306.6900050+5158405-247
'25/10/2711.55-0.05-0.431,270307527-22040,2346.71000270+27334527-193
'25/10/2311.6-0.15-1.281,03469436-36740,3076.7200002-269438-369
'25/10/2211.75+0.15+1.291,068337401-63.740,6646.7800080+8345401-55.7
'25/10/2111.6-0.05-0.432,197872795+77.140,5726.7700050+5877795+82.1
'25/10/2011.65-0.15-1.271,610261717-45640,2696.7200020+2263717-454
'25/10/1711.8-0.8-6.354,3668071,587-78040,3136.7200040+48111,587-776
'25/10/1612.6+0.3+2.447,0551,5072,778-1,27140,7496.800090+91,5162,778-1,262
'25/10/1512.3+0.7+6.033,3792,3681,785+58341,4516.920000002,3681,785+583
'25/10/1411.6-0.45-3.731,328242545-30339,9696.6700070+7249545-296
'25/10/1312.05-0.05-0.411,184513422+91.140,1956.71000880521430+91.1
'25/10/0912.1+0.05+0.411,213420214+20640,1246.69000000420214+206
'25/10/0812.05-0.45-3.61,9762991,011-71239,9196.6600043+13031,014-711
'25/10/0712.5+0.55+4.62,8521,546358+1,18840,6006.77000140+141,560358+1,202
'25/10/0311.95+0.1+0.843,2686821,372-69039,3966.570000006821,372-690
'25/10/0211.85+0.35+3.043,3051,383365+1,01839,9456.660000001,383365+1,018
'25/10/0111.5001,454288536-24838,9016.4900060+6294536-242
'25/09/3011.5+0.5+4.553,1198851,060-17539,1206.53000829-218931,089-196