≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 法人買賣(日)

6118 建達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%1.32%15.115.315.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98149萬631.56張/筆15.161.2294.38-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6394.06萬491.28張/筆15+0.1 (+0.67%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均26分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

6118 建達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數139+4 連6賣→買1,5111.66%15,79416,024-2310.25%
金額(元)19.7萬13.6萬+6.06萬-- 2.85億 2.88億 -311萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連5賣→買--625624+10%
金額(元)1.52萬1,516+1.36萬-- 1,146萬 1,145萬 +1.02萬 -
總計張數149+5 連6賣→買--16,41816,648-2300.25%
金額(元)21.2萬13.8萬+7.43萬-- 2.97億 3億 -310萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.15
(14)		15.1
(18)		15.07
(27)		15.25
(96)		15.3
(270)		16.5
(2,981)		17.72
(1.16萬)		19.05
(2.63萬)		21.45
(6.21萬)		22.52
(8.08萬)		33.23
(39.6萬)		30.18
(46.8萬)		18.05
(1.58萬)
每股賣出均價
(累計賣張)		15.06
(24)		15.01
(38)		15
(60)		15.14
(112)		15.28
(222)		16.6
(3,082)		17.79
(1.29萬)		18.98
(2.64萬)		21.43
(6.3萬)		22.48
(7.95萬)		33.29
(39.6萬)		30.21
(46.9萬)		17.99
(1.6萬)
買賣超張數
(佔發行量)		-10
(0.01%)		-20
(0.02%)		-33
(0.04%)		-16
(0.02%)		+48
(0.05%)		-101
(0.11%)		-1,322
(1.45%)		-95.6
(0.11%)		-977
(1.07%)		+1,270
(1.4%)		-400
(0.44%)		-980
(1.08%)		-231
(0.25%)
買賣超金額
(佔成交額)		-14.9萬
(6.14%)		-29.9萬
(8.84%)		-49.3萬
(7.79%)		-23.1萬
(1.68%)		+74萬
(2.73%)		-197萬
(1%)		-2,436萬
(2.55%)		+14.8萬
(0.01%)		-1,975萬
(0.27%)		+3,162萬
(0.3%)		-3,824萬
(0.03%)		-4,463萬
(0.03%)		-311萬
(0.26%)
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.16
(1)		15.16
(1)		15.16
(1)		15.26
(2.26)		15.27
(5.24)		16.64
(29.2)		18.33
(609)		18.63
(725)		20.3
(1,175)		21.74
(1,465)		35.43
(1.12萬)		33.13
(1.25萬)		18.35
(625)
每股賣出均價
(累計賣張)		15.07
(0.22)		14.98
(0.56)		14.99
(0.66)		15.2
(2.22)		15.24
(4.33)		16.64
(28.6)		18.33
(608)		18.6
(705)		20.14
(1,155)		21.59
(1,480)		35.53
(1.02萬)		33.05
(1.15萬)		18.35
(624)
買賣超張數
(佔發行量)		+0.78
(0%)		+0.44
(0%)		+0.34
(0%)		+0.04
(0%)		+0.92
(0%)		+0.68
(0%)		+0.75
(0%)		+20.1
(0.02%)		+19.5
(0.02%)		-15
(0.02%)		+989
(1.09%)		+991
(1.09%)		+0.58
(0%)
買賣超金額
(佔成交額)		+1.19萬
(0.49%)		+6,756
(0.2%)		+5,209
(0.08%)		+777
(0.01%)		+1.41萬
(0.05%)		+1.14萬
(0.01%)		+1.38萬
(0%)		+39.6萬
(0.02%)		+58.3萬
(0.01%)		-9.9萬
(0%)		+3,405萬
(0.03%)		+3,386萬
(0.03%)		+1.02萬
(0%)
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.15
(15)		15.1
(19)		15.07
(28)		15.25
(98.3)		15.3
(275)		16.5
(3,010)		17.75
(1.22萬)		19.04
(2.7萬)		21.43
(6.32萬)		22.51
(8.22萬)		33.29
(40.7萬)		30.26
(48萬)		18.06
(1.64萬)
每股賣出均價
(累計賣張)		15.06
(24.2)		15.01
(38.6)		15
(60.7)		15.14
(114)		15.28
(226)		16.6
(3,111)		17.82
(1.35萬)		18.97
(2.71萬)		21.41
(6.42萬)		22.47
(8.1萬)		33.35
(40.7萬)		30.28
(48萬)		18
(1.66萬)
買賣超張數
(佔發行量)		-9.22
(0.01%)		-19.6
(0.02%)		-32.7
(0.04%)		-16
(0.02%)		+48.9
(0.05%)		-100
(0.11%)		-1,321
(1.45%)		-75.5
(0.08%)		-957
(1.05%)		+1,255
(1.38%)		+589
(0.65%)		+11.2
(0.01%)		-230
(0.25%)
買賣超金額
(佔成交額)		-13.7萬
(5.66%)		-29.2萬
(8.64%)		-48.8萬
(7.71%)		-23萬
(1.67%)		+75.4萬
(2.78%)		-196萬
(0.99%)		-2,435萬
(2.55%)		+54.4萬
(0.03%)		-1,917萬
(0.26%)		+3,152萬
(0.3%)		-419萬
(0%)		-1,078萬
(0.01%)		-310萬
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.10098.3139+41,5111.6600010.1+0.9149.1+4.9
'26/09/1515.1+0.1+0.6762.7115-141,5071.6500000.12-0.12115.1-14.1
'26/09/1415+0.05+0.3363.4414-101,5211.6700000.34-0.34414.3-10.3
'26/09/1114.95-0.1-0.66109310-71,5311.6800000.01-0.01310-7.01
'26/09/1015.05-0.05-0.3388.1612-61,5381.6900000.1-0.1612.1-6.1
'26/09/0915.1-0.1-0.6657.4510-51,5441.6900000.1-0.1510.1-5.1
'26/09/0815.2-0.1-0.6549.2611-51,5481.7000000611-5
'26/09/0715.3+0.1+0.6689.62510+151,5531.700000.22-0.222510.2+14.8
'26/09/0415.2+0.05+0.332023011+191,5381.690000.180.03+0.1430.211+19.1
'26/09/0315.15-0.2-1.387.5310-71,5131.660001.091.2-0.114.0911.2-7.11
'26/09/0215.35+0.15+0.9992.9286+221,5201.670000.810+0.8128.86+22.8
'26/09/0115.2-0.1-0.6571.4199+101,4921.6400000.06-0.06199.06+9.94
'26/08/3115.3+0.1+0.6635.745-11,4821.630000.080.1-0.024.085.1-1.02
'26/08/2815.2-0.1-0.6570.969-31,4831.6300000.69-0.6969.69-3.69
'26/08/2715.3+0.05+0.3349.291+81,4861.6300000.02-0.0291.02+7.98
'26/08/2615.25-0.1-0.6593.4272+251,4781.6200010.25+0.75282.25+25.8
'26/08/2515.350027.316-51,4531.5900000016-5
'26/08/2415.35-0.05-0.3267.4307+231,4581.6000000307+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.4-0.05-0.3246.63301,4351.5700000.58-0.5833.58-0.58
'26/08/2015.45+0.15+0.981232248-261,4351.570000.090.01+0.0822.148-25.9
'26/08/1915.3+0.15+0.99105102+81,4611.600000.07-0.07102.07+7.93
'26/08/1815.15-0.25-1.6287.41512+31,4531.5900010.32+0.681612.3+3.68
'26/08/1715.4+0.05+0.33106419+321,4491.5900000.1-0.1419.1+31.9
'26/08/1415.35-0.15-0.9768.41815+31,4161.5500000.34-0.341815.3+2.66
'26/08/1315.5-0.1-0.64117561-561,4131.5500000.38-0.38561.4-56.4
'26/08/1215.6-0.1-0.6442.776+11,4661.6100010.26+0.7486.26+1.74
'26/08/1115.7+0.1+0.6469815-71,4651.61000000815-7
'26/08/1015.6001421,4721.61
'26/08/0715.6-0.15-0.9564.31921-21,4601.60000001921-2
'26/08/0615.75+0.05+0.3243.247-31,4621.600000047-3
'26/08/0515.7001647114+571,4651.6100000.3-0.37114.3+56.7
'26/08/0415.7-0.1-0.6368.72516+91,4081.540000002516+9
'26/08/0315.8+0.25+1.6178.3249+151,3991.53000000249+15
'26/07/3115.55+0.4+2.641236415+491,3841.520000006415+49
'26/07/3015.15-0.55-3.543418755+1321,3351.4600010.73+0.2718855.7+132
'26/07/2915.7-0.1-0.6345215499+551,1711.2800000.52-0.5215499.5+54.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.8-0.25-1.562298943+461,1101.220000008943+46
'26/07/2716.05-0.25-1.5354.8426-221,0511.15000000426-22
'26/07/2416.3+0.15+0.932003777-401,0631.160000003777-40
'26/07/2316.15+0.1+0.621332079-591,1021.210000002079-59
'26/07/2216.05-0.05-0.311614031+91,1581.270000004031+9
'26/07/2116.1001084622+241,1451.250000004622+24
'26/07/2016.100522174190-161,1201.2300010.86+0.14175191-15.9
'26/07/1716.1-0.85-5.0161222324-3021,1021.2100011.19-0.1923325-302
'26/07/1616.95-0.1-0.592059436+581,3841.520000009436+58
'26/07/1517.05+0.4+2.421213014+1161,3261.4500000013014+116
'26/07/1416.65-0.25-1.4849578.7212-1331,2101.3300000078.7212-133
'26/07/1316.9+0.1+0.61474357-141,3271.460000004357-14
'26/07/0916.8-0.2-1.181544324+191,3391.470000004324+19
'26/07/0817001544048-81,3201.4500000.06-0.064048.1-8.06
'26/07/0717-0.35-2.02407120119+11,3251.4500010.84+0.16121120+1.16
'26/07/0617.35+0.4+2.36522124135-10.91,3131.44000000124135-10.9
'26/07/0316.95+0.3+1.81848232.1+49.91,3221.450000008232.1+49.9
'26/07/0216.65+0.05+0.31082446-221,2721.390000002446-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.6-0.3-1.781462639-131,2941.420000002639-13
'26/06/3016.9+0.35+2.1141920849+1591,3061.4300055.26-0.2621354.3+159
'26/06/2916.550029551125-741,1471.2600010.65+0.3552126-73.6
'26/06/2616.55-0.55-3.2247963121-581,2211.3400066.42-0.4269127-58.4
'26/06/2517.1-0.25-1.4424338109-711,2561.3800010.34+0.6639109-70.3
'26/06/2417.35-0.1-0.5726950111-611,3101.4400000.46-0.4650111-61.5
'26/06/2317.45-0.5-2.7937142145-1031,3641.500010.36+0.6443145-102
'26/06/2217.95+0.75+4.361,156280253+27.11,4561.600055.17-0.17285258+27
'26/06/1817.2-0.3-1.7128511551+641,4271.5700000011551+64
'26/06/1717.5+0.5+2.9431311656.1+59.91,3621.4900000011656.1+59.9
'26/06/1617-0.45-2.5836432122-901,2971.4200000032122-90
'26/06/1517.45+0.5+2.9536020273+1291,3601.4900000020273+129
'26/06/1216.95+0.25+1.535314297+451,2251.3400000014297+45
'26/06/1116.7-0.2-1.1832139192-1531,1761.2900000039192-153
'26/06/1016.9-0.35-2.0332355131-761,2341.3500000055131-76
'26/06/0917.25+0.25+1.472027665+111,2871.410000007665+11
'26/06/0817-0.9-5.03547126196-701,2681.39000000126196-70
'26/06/0517.9-0.35-1.922906497-331,2821.4100000.38-0.386497.4-33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.25-0.2-1.0824617.477-59.61,2891.4100000017.477-59.6
'26/06/0318.45-0.35-1.86660172131+411,3311.46000000172131+41
'26/06/0218.8+0.95+5.321,549330386-561,2811.4000000330386-56
'26/06/0117.85+0.25+1.4239414781+661,3011.4300000014781+66
'26/05/2917.6+0.15+0.863225998-391,2351.3500000.04-0.045998-39
'26/05/2817.45-0.5-2.7946465179-1141,2661.3900000065179-114
'26/05/2717.95-0.55-2.97551130154-241,3381.47000000130154-24
'26/05/2618.5-0.4-2.1254694201-1071,3601.4900000094201-107
'26/05/2518.9-0.4-2.071,378135421-2861,4531.59000000135421-286
'26/05/2219.3+1.75+9.972,664617377+2401,6851.850007.427+0.42624384+240
'26/05/2117.55+0.1+0.5742914694+521,4451.5800000.36-0.3614694.4+51.6
'26/05/2017.45+0.25+1.45811320193+1271,3931.53000000320193+127
'26/05/1917.2-0.25-1.43675100285-1851,2621.38000550105290-185
'26/05/1817.45-0.05-0.29567153210-571,4471.59000000153210-57
'26/05/1517.5-1-5.415,1191,078706+3721,5041.65000530533-3.171,6081,239+369
'26/05/1418.5+1.65+9.792,795139567-4281,0411.140004.410.75+3.66143568-424
'26/05/1316.85-0.2-1.172614081-412,6152.870000004081-41
'26/05/1217.05-0.2-1.1642114734+1132,6452.900011.37-0.3714835.4+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.25-0.3-1.7133023130-1072,5232.7700000.32-0.3223130-107
'26/05/0817.55-0.2-1.1333977124-472,6302.8900000077124-47
'26/05/0717.75+0.05+0.283036972-32,6242.8800010.34+0.667072.3-2.34
'26/05/0617.7-0.1-0.56596134164-302,6272.8800000.8-0.8134165-30.8
'26/05/0517.8-0.05-0.2829811929+902,6472.9100000011929+90
'26/05/0417.85003627468+62,5572.8100010.33+0.677568.3+6.67
'26/04/3017.85+0.35+2973248232+162,5512.800000.07-0.07248232+15.9
'26/04/2917.5-0.05-0.2842614784+632,5242.7700000014784+63
'26/04/2817.55-0.25-1.43089352+412,4602.700000.13-0.139352.1+40.9
'26/04/2717.8-0.55-3867288242+462,4102.6500067.38-1.38294249+44.6
'26/04/2418.35+0.25+1.383,850599770-1712,2462.470009.938.87+1.06609779-170
'26/04/2318.1-0.35-1.9978278153+1252,3912.6300000.22-0.22278153+125
'26/04/2218.45-0.1-0.542,866295732-4372,2662.4900067.16-1.16301739-438
'26/04/2118.55+1.65+9.761,087167198-312,6302.890001.220+1.22168198-29.8
'26/04/2016.9-0.2-1.171994680-342,6472.910000004680-34
'26/04/1717.1001525241+112,6812.940000005241+11
'26/04/1617.1-0.05-0.291803369-362,6702.9300010.28+0.723469.3-35.3
'26/04/1517.15+0.3+1.78414114136-222,7062.970000.070+0.07114136-21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1416.85-0.15-0.882606186-252,72830000006186-25
'26/04/1317+0.15+0.892466176-152,7413.0100000.12-0.126176.1-15.1
'26/04/1016.85-0.2-1.17116541-362,7503.02000000541-36
'26/04/0917.05-0.4-2.2979.8431-272,7853.06000000431-27
'26/04/0817.45+0.6+3.56149685+632,8123.09000000685+63
'26/04/0716.85-0.1-0.5973.61321-82,7423.010000001321-8
'26/04/0216.95-0.4-2.311977716+612,7503.0200000.51-0.517716.5+60.5
'26/04/0117.35+0.35+2.06114493+462,6892.95000000493+46
'26/03/3117-0.7-3.9530229122-932,6432.900011.14-0.1430123-93.1
'26/03/3017.7-0.35-1.941221370-572,731300010.5+0.51470.5-56.5
'26/03/2718.05+0.15+0.841517628+482,7883.0600000.03-0.037628+48
'26/03/2617.9-0.2-1.11853580-452,7403.0100000.4-0.43580.4-45.4
'26/03/2518.1+0.15+0.84110398+312,7823.06000000398+31
'26/03/2417.95-0.05-0.282235385-322,6992.9600000.1-0.15385.1-32.1
'26/03/2318-0.5-2.7499131141-102,7242.9900011.04-0.04132142-10
'26/03/2018.5+0.75+4.231,006233207+262,73430001.360.62+0.74234208+26.7
'26/03/1917.75-0.3-1.662083398-652,7062.9700010.92+0.083498.9-64.9
'26/03/1818.050023410716+912,7713.0400000010716+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.05-0.1-0.551934736+112,6802.940000.070.3-0.2347.136.3+10.8
'26/03/1618.15001112732-52,6692.9300000+02732-5
'26/03/1318.15-0.2-1.0999.63353-202,6742.940000003353-20
'26/03/1218.35-0.35-1.872145951+82,6942.960000005951+8
'26/03/1118.7+0.65+3.644022872+1562,6862.9500000022872+156
'26/03/1018.05+0.55+3.141758213+692,5302.780000008213+69
'26/03/0917.5-1.1-5.9130965148-832,4582.700000.43-0.4365148-83.4
'26/03/0618.6+0.45+2.4828612524+1012,5172.7600000012524+101
'26/03/0518.15+0.7+4.0132410632+742,4042.6400000.03-0.0310632+74
'26/03/0417.45-1.55-8.1655571269-1982,3282.5600010.21+0.7972269-197
'26/03/0319-0.05-0.262477494-202,5262.7700000.87-0.877494.9-20.9
'26/03/0219.05-0.25-1.31869113+782,5302.780000009113+78
'26/02/2619.3+0.15+0.7825110023+772,4502.6900000010023+77
'26/02/2519.15-0.15-0.7822710558+472,3732.6100000010558+47
'26/02/2419.3+0.15+0.7834410987+222,3252.5500000010987+22
'26/02/2319.15+0.4+2.1324815918+1412,3032.5300000015918+141
'26/02/1118.75+0.4+2.182419046+442,1612.370000009046+44
'26/02/1018.35+0.3+1.662068735+522,1172.3200010.23+0.778835.2+52.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.05-0.3-1.633517889-112,0652.2700000.61-0.617889.6-11.6
'26/02/0618.35-0.55-2.9128959152-932,0702.2700000059152-93
'26/02/0518.9-0.05-0.2636117550+1252,1632.3700000017550+125
'26/02/0418.95+0.6+3.2717412114+1072,0382.2400000012114+107
'26/02/0318.35+0.2+1.120510033+671,9312.1200000010033+67
'26/02/0218.15-0.45-2.422354672-261,8632.0400010.37+0.634772.4-25.4
'26/01/3018.6-0.3-1.5929539150-1111,8822.0700000.24-0.2439150-111
'26/01/2918.9-0.25-1.312246661+51,9922.190000006661+5
'26/01/2819.15-0.2-1.0340912028+921,9872.1800021.94+0.0612229.9+92.1
'26/01/2719.35-0.45-2.2725416137-1211,8952.0800000.31-0.3116137-121
'26/01/2619.8+0.4+2.0640816845+1232,0162.2100000016845+123
'26/01/2319.4-0.05-0.262587839+391,8932.080000007839+39
'26/01/2219.45+0.7+3.73731229174+551,8542.0300021.46+0.54231175+55.5
'26/01/2118.75-0.45-2.3431636128-921,7991.9700011.44-0.4437129-92.4
'26/01/2019.2-0.25-1.291935146+51,8782.0600010.42+0.585246.4+5.58
'26/01/1919.45+0.05+0.2627712526+991,8732.0600000012526+99
'26/01/1619.4-0.2-1.022264947+21,7741.950000004947+2
'26/01/1519.6-0.05-0.252457855+231,7721.940000007855+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.65+0.5+2.6137816520+1451,7481.9200000016520+145
'26/01/1319.15-0.25-1.292626499-351,6031.7600000.33-0.336499.3-35.3
'26/01/1219.4+0.8+4.335013569+661,6261.7800000.52-0.5213569.5+65.5
'26/01/0918.6-0.2-1.062277045+251,5481.70000007045+25
'26/01/0818.8-0.35-1.8327820129-1091,5031.6500000020129-109
'26/01/0719.15003376963+61,6091.760000006963+6
'26/01/0619.15+0.05+0.262387065+51,5891.7400010.18+0.827165.2+5.82
'26/01/0519.1-0.9-4.572588170-821,5841.7400022.34-0.3490172-82.3
'26/01/0220+0.15+0.7637115518+1371,6521.8100044015922+137
'25/12/3119.85-0.85-4.111,485459145+3141,5151.6600066.25-0.25465151+314
'25/12/3020.7+0.2+0.981,128132281-1491,2011.3200010.47+0.53133281-148
'25/12/2920.5+0.1+0.4951810570+351,3441.4700000.2-0.210570.2+34.8
'25/12/2620.4-0.15-0.7352795109-141,3081.4300000.18-0.1895109-14.2
'25/12/2420.55+0.1+0.493285469-151,3211.450000005469-15
'25/12/2320.45-0.05-0.244169746+511,3331.4600000.02-0.029746+51
'25/12/2220.5-0.3-1.444868239+431,2821.4100000.18-0.188239.2+42.8
'25/12/1920.8-0.15-0.721,315125398-2731,2371.3600000.27-0.27125398-273
'25/12/1820.95+1.15+5.811,763375174+2011,5031.650001.080.23+0.85376174+202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.80038512518+1071,2981.4200000012518+107
'25/12/1619.8-0.5-2.4660338110-721,1891.300055043115-72
'25/12/1520.3-0.05-0.2545167113-461,2501.3700000067113-46
'25/12/1220.35-0.15-0.731,05398328-2301,2871.4100000098328-230
'25/12/1120.5+0.7+3.542,546798509+2891,5011.6500000.69-0.69798510+288
'25/12/1019.8+0.05+0.252,032415448-331,1931.3100065.28+0.72421453-32.3
'25/12/0919.75+0.35+1.82,147330630-3001,1061.210001.011.010331631-300
'25/12/0819.4+0.8+4.31,231165478-3131,3501.4800000+0165478-313
'25/12/0518.6+0.4+2.22605689-331,6561.820000005689-33
'25/12/0418.2+0.05+0.281265336+171,6821.850000005336+17
'25/12/0318.15+0.25+1.488.33025+51,6651.830000003025+5
'25/12/0217.9-0.05-0.2889.93327+61,6601.820005503832+6
'25/12/0117.95-0.25-1.371352364-411,6541.810000002364-41
'25/11/2818.2+0.2+1.111785844+141,6931.860000.010+0.015844+14
'25/11/2718-0.05-0.2882.63913+261,6791.840000003913+26
'25/11/2618.05+0.2+1.121474324+191,6531.8100000.03-0.034324+19
'25/11/2517.85+0.3+1.711034813+351,6341.790003305116+35
'25/11/2417.55+0.05+0.2977.94020+201,5991.7500000.09-0.094020.1+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117.5-0.65-3.582387677-11,5791.7300011.01-0.017778-1.01
'25/11/2018.15+0.15+0.831374936+131,5691.7200000.2-0.24936.2+12.8
'25/11/1918-0.35-1.911814853-51,5561.7100000.03-0.034853-5.03
'25/11/1818.35-0.95-4.922765399-461,5541.700010.64+0.365499.6-45.6
'25/11/1719.3-0.5-2.5343268162-941,6001.7600000.88-0.8868163-94.9
'25/11/1419.8-0.25-1.25599172179-71,6901.85000000172179-7
'25/11/1320.05-0.35-1.722,9084871,157-6701,6761.8400022.43-0.434891,159-670
'25/11/1220.4+1.85+9.974572320+32,2592.4800010+12420+4
'25/11/1118.55+0.3+1.6498.53225+72,2552.4800000.01-0.013225+6.99
'25/11/1018.25+0.05+0.2784.13329+42,2432.460000003329+4
'25/11/0718.2-0.65-3.452115141+102,2002.4200011.01-0.015242+9.99
'25/11/0618.85+0.3+1.621374528+172,1892.40000004528+17
'25/11/0518.55-0.25-1.331939539+562,1722.380000009539+56
'25/11/0418.8-0.45-2.3426170102-322,1162.3200000070102-32
'25/11/0319.25+0.4+2.121969614+822,1482.360000009614+82
'25/10/3118.85+0.05+0.2717910537+682,0662.2700000010537+68
'25/10/3018.8-0.7-3.59455154120+341,9982.1900033.5-0.5157123+33.5
'25/10/2919.5+0.25+1.327014149+921,9642.1600000014149+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2819.25-0.5-2.531941360-471,8672.0500010.1+0.91460.1-46.1
'25/10/2719.75001446821+471,8942.080000006821+47
'25/10/2319.75-0.3-1.51354031+91,8452.020000004031+9
'25/10/2220.05+0.05+0.251605944+151,8362.010000005944+15
'25/10/2120+0.45+2.32608529+561,8151.990000008529+56
'25/10/2019.55001818220+621,7591.930000008220+62
'25/10/1719.55-0.2-1.011513134-31,6941.860000003134-3
'25/10/1619.75+0.1+0.5135715397+561,6931.8600000.11-0.1115397.1+55.9
'25/10/1519.65+0.3+1.5520811740+771,6321.7900000011740+77
'25/10/1419.35-0.45-2.2736215292+601,5421.6900000.57-0.5715292.6+59.4
'25/10/1319.8-0.45-2.22346143156-131,4771.6200010.65+0.35144157-12.6
'25/10/0920.25-0.15-0.7448020784+1231,4881.6300022.27-0.2720986.3+123
'25/10/0820.4-0.5-2.39543175123+521,3641.5000200+20195123+72
'25/10/0720.9-0.05-0.2442016080+801,2961.42000020-20160100+60
'25/10/0320.95-0.05-0.24740206210-41,2161.3300000.1-0.1206210-4.1
'25/10/0221+0.5+2.442,1302571,064-8071,1581.2700021.74+0.262591,066-807
'25/10/0120.5+0.1+0.4941713580+551,8832.0700000.11-0.1113580.1+54.9
'25/09/3020.4+0.25+1.242116275-131,8141.990000006275-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2620.15-0.65-3.13476177167+101,8272000200+20197167+30
'25/09/2520.8-0.35-1.65703249149+1001,8181.9900010.49+0.51250149+101
'25/09/2421.15-0.25-1.1733914184+571,7091.8700000.04-0.0414184+57
'25/09/2321.4-0.2-0.93548219163+561,6521.8100000.73-0.73219164+55.3
'25/09/2221.6-0.55-2.4858125088+1621,5681.7200010.48+0.5225188.5+163
'25/09/1922.15-0.55-2.42734177239-621,4021.54000000177239-62
'25/09/1822.7+0.2+0.891,819336334+21,4751.6200000.16-0.16336334+1.84