≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5483 中美晶 / 法人買賣(日)

5483 中美晶

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5144.5+8+5.54%8.65%145157144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,00919.83億11,4681.13張/筆152.41.8316.290.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,59214.7億9,6611.1張/筆138.8-3.5 (-2.36%)

連續漲跌: 連4跌→漲  ( +8元 / +5.54%)

財報評分: 最新53分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中美晶董事會決議通過取消投資晶橋一號綠能有限合夥基金案 (公告訊息 11/06 15:41)

• 中美晶董事會決議股利分派 (公告訊息 11/06 15:32)

• 中美晶董事會通過決議除息基準日 (公告訊息 11/06 15:32)

• 中美晶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:31)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 中美晶受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:09)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 中美晶董事會通過增加對台灣特品化學股份有限公司之持股案 (公告訊息 08/07 14:47)

• 中美晶或子公司擬與聯合再生能源(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:47)

• 中美晶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/04 18:04)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中美晶2026年第2季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:15)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 中美晶召開2026Q2英文線上法說會 (公告訊息 07/24 15:09)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 董事會決議通過中美晶或中美晶子公司擬與聯合再生能源股份有限公司或其子公司共同成立美國合資公司案 (公告訊息 07/21 14:32)

• 好股票遇到鬼故事、大立光、中美晶、群創 (Anue鉅亨 07/17 17:42)

• 中美晶拉回的買點？大立光被錯殺還公道、下一檔底部起漲飆股請跟上！ (Anue鉅亨 07/16 17:45)

• 感謝市場同業抬轎、中美晶⊕、智通⊕、南亞科 (Anue鉅亨 07/15 17:46)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取 (Anue鉅亨 07/08 17:39)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• Q3：大成長+整理結束、大立光、世芯、中美晶 (Anue鉅亨 07/03 17:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

5483 中美晶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,1415,875-1,734 買→賣192,25029.98%1,325,1661,292,170+32,9965.15%
金額(元)6.31億8.95億-2.64億-- 2,312億 2,260億 +51.8億 -
投信張數1615+156連買5日--86,68067,743+18,9372.95%
金額(元)2,454萬76.2萬+2,378萬-- 152億 102億 +50.2億 -
自營商張數303245+59 連4賣→買--80,64781,876-1,2290.19%
金額(元)4,625萬3,729萬+895萬-- 140億 143億 -2.74億 -
總計張數4,6066,125-1,519 買→賣--1,492,4931,441,789+50,7047.91%
金額(元)7.02億9.33億-2.32億-- 2,604億 2,505億 +99.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
152.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		145.5
(8,490)		147.9
(1.19萬)		152.9
(1.93萬)		164.7
(3.26萬)		179.3
(5.75萬)		191.4
(38.2萬)		191.1
(98.3萬)		171.5
(138萬)		157
(190萬)		163.6
(227萬)		164.5
(297萬)		140.1
(516萬)		174.5
(133萬)
每股賣出均價
(累計賣張)		147.4
(9,269)		149.6
(1.37萬)		154.2
(2.19萬)		162.8
(3.25萬)		180.2
(6.56萬)		189.9
(38.8萬)		190
(98.7萬)		171.7
(135萬)		156.8
(188萬)		164.1
(231萬)		164.9
(304萬)		142.3
(512萬)		174.9
(129萬)
買賣超張數
(佔發行量)		-779
(0.12%)		-1,832
(0.29%)		-2,564
(0.4%)		+118
(0.02%)		-8,175
(1.27%)		-6,871
(1.07%)		-4,213
(0.66%)		+3.03萬
(4.73%)		+2.34萬
(3.65%)		-3.67萬
(5.73%)		-6.18萬
(9.64%)		+4.59萬
(7.16%)		+3.3萬
(5.15%)
買賣超金額
(佔成交額)		-1.32億
(3.81%)		-2.94億
(5.82%)		-4.21億
(5.09%)		+8,303萬
(0.6%)		-15.2億
(4.7%)		-7.3億
(0.36%)		+3.09億
(0.06%)		+49億
(0.71%)		+39.7億
(0.45%)		-70.7億
(0.62%)		-116億
(0.73%)		-48億
(0.15%)		+51.8億
(0.77%)
目前股價
152.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		147.1
(263)		147.9
(297)		154.3
(795)		155.4
(830)		190.3
(4,477)		188.7
(1.06萬)		205
(4.99萬)		167.4
(9.78萬)		146.6
(17.3萬)		176.8
(36.2萬)		176
(45.6萬)		151.9
(69.9萬)		175.7
(8.67萬)
每股賣出均價
(累計賣張)		141.8
(23)		143.6
(27)		145.1
(30)		185.8
(2,599)		186.5
(2,932)		184.1
(5,385)		170.8
(3.72萬)		142
(8.3萬)		129.9
(24.3萬)		146.5
(32萬)		149.3
(41.7萬)		133.3
(63.2萬)		150.7
(6.77萬)
買賣超張數
(佔發行量)		+240
(0.04%)		+270
(0.04%)		+765
(0.12%)		-1,769
(0.28%)		+1,545
(0.24%)		+5,207
(0.81%)		+1.27萬
(1.99%)		+1.48萬
(2.3%)		-7.01萬
(10.9%)		+4.19萬
(6.53%)		+3.97萬
(6.2%)		+6.71萬
(10.5%)		+1.89萬
(2.95%)
買賣超金額
(佔成交額)		+3,549萬
(1.03%)		+4,005萬
(0.79%)		+1.18億
(1.43%)		-3.54億
(2.54%)		+3.05億
(0.94%)		+10.1億
(0.49%)		+38.8億
(0.71%)		+45.8億
(0.66%)		-62億
(0.71%)		+171億
(1.51%)		+181億
(1.14%)		+219億
(0.7%)		+50.2億
(0.75%)
目前股價
152.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		147.7
(465)		150.2
(751)		154
(1,209)		163.6
(1,987)		186
(5,794)		191.2
(2.67萬)		191.5
(5.87萬)		170.8
(8.37萬)		156.3
(11.6萬)		172.6
(18.2萬)		172.5
(25.9萬)		118
(82.4萬)		173.3
(8.06萬)
每股賣出均價
(累計賣張)		143.6
(698)		147.7
(1,148)		155.9
(2,435)		163.1
(3,540)		179.8
(6,788)		189.7
(2.84萬)		190.6
(6.17萬)		171.4
(8.51萬)		157.3
(11.6萬)		173.6
(18.4萬)		173.6
(26萬)		118.9
(82.1萬)		174.1
(8.19萬)
買賣超張數
(佔發行量)		-233
(0.04%)		-397
(0.06%)		-1,226
(0.19%)		-1,553
(0.24%)		-994
(0.16%)		-1,625
(0.25%)		-3,005
(0.47%)		-1,406
(0.22%)		-73.8
(0.01%)		-2,187
(0.34%)		-785
(0.12%)		+3,233
(0.5%)		-1,229
(0.19%)
買賣超金額
(佔成交額)		-3,152萬
(0.91%)		-5,683萬
(1.13%)		-1.93億
(2.34%)		-2.52億
(1.81%)		-1.43億
(0.44%)		-2.68億
(0.13%)		-5.18億
(0.1%)		-2.9億
(0.04%)		-1.31億
(0.02%)		-5.54億
(0.05%)		-4.12億
(0.03%)		-4.34億
(0.01%)		-2.74億
(0.04%)
目前股價
152.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		145.6
(9,218)		148.1
(1.29萬)		153
(2.13萬)		164.4
(3.54萬)		180.6
(6.77萬)		191.3
(41.9萬)		191.8
(109萬)		171.2
(156萬)		156.1
(219萬)		165.9
(282萬)		166.5
(369萬)		138.6
(669萬)		174.5
(149萬)
每股賣出均價
(累計賣張)		147.2
(9,990)		149.5
(1.49萬)		154.4
(2.43萬)		164.3
(3.86萬)		180.4
(7.54萬)		189.8
(42.2萬)		189.3
(109萬)		170.1
(152萬)		153.9
(224萬)		162.7
(282萬)		163.8
(371萬)		138.5
(657萬)		173.7
(144萬)
買賣超張數
(佔發行量)		-772
(0.12%)		-1,959
(0.31%)		-3,025
(0.47%)		-3,204
(0.5%)		-7,624
(1.19%)		-3,289
(0.51%)		+5,511
(0.86%)		+4.37萬
(6.81%)		-4.68萬
(7.3%)		+2,985
(0.47%)		-2.29萬
(3.56%)		+11.6萬
(18.1%)		+5.07萬
(7.91%)
買賣超金額
(佔成交額)		-1.28億
(3.7%)		-3.11億
(6.15%)		-4.96億
(6%)		-5.23億
(3.75%)		-13.6億
(4.2%)		+953萬
(0%)		+36.7億
(0.67%)		+91.9億
(1.33%)		-23.7億
(0.27%)		+94.8億
(0.84%)		+61.3億
(0.39%)		+167億
(0.53%)		+99.3億
(1.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09152.5+8+5.5413,0094,1415,875-1,734192,250301615+156303245+58.74,6066,125-1,519
'26/11/06144.5-3.5-2.3610,5924,3493,394+955193,57230.210218+84.4161453-2924,6123,865+747
'26/11/05148-12.5-7.7910,3593,4034,456-1,053192,3193033.64+29.6286450-1643,7234,910-1,188
'26/11/04160.5-2-1.2311,1274,9544,408+546193,09530.14913+488332490-1585,7774,901+876
'26/11/03162.5-12-6.888,7532,4713,749-1,278192,279307.150+7.15126797-6712,6044,546-1,942
'26/11/02174.5+0.5+0.295,9302,9582,209+749193,12130.116.2227-211359283+75.43,3332,720+614
'26/10/30174-10-5.437,1942,0962,809-712192,00829.910.27+0.73149404-2552,2463,213-967
'26/10/29184-4.5-2.394,8581,5011,877-376192,60430048-4848.6102-53.71,5502,028-478
'26/10/28188.5+4+2.175,0451,9141,346+568192,84130.18360-352155180-252,0771,886+191
'26/10/27184.5-1.5-0.818,3064,7962,341+2,455192,17630101,934-1,92467.4136-68.54,8734,411+462
'26/10/22186-13-6.5313,4121,4076,681-5,273189,33729.51,026115+911184514-3302,6177,310-4,693
'26/10/21199+7.5+3.929,4294,0442,640+1,404194,36630.3192+171,54196.5+1,4445,6042,738+2,866
'26/10/20191.5-2-1.038,1073,1664,029-863192,6433093+6110285-1753,2854,317-1,032
'26/10/19193.5-6.5-3.257,4482,5193,242-723193,27030.158.6187-128532309+2243,1103,738-628
'26/10/16200+4.5+2.310,6263,9944,221-227193,96930.29208+912234266-31.75,1484,495+653
'26/10/15195.5-13-6.2411,0222,1384,417-2,279194,20830.32165+211541778-2372,8955,200-2,304
'26/10/14208.5+1.5+0.7210,1522,2554,517-2,262194,77830.4927+85373199+1742,7204,723-2,003
'26/10/13207-6.5-3.0415,4095,3673,436+1,930196,24730.61,3066+1,300291800-5096,9634,242+2,722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12213.5-3-1.396,993193,76930.2
'26/10/08216.5-7.5-3.3521,5435,1719,173-4,001194,67830.41980+1983701,070-7005,74010,242-4,503
'26/10/07224+9+4.1929,80416,8924,664+12,229198,08830.91457.33+1381,014378+63618,0525,049+13,002
'26/10/06215+0.5+0.2317,6503,8885,254-1,366185,51828.91650+165425178+2474,4785,432-954
'26/10/05214.5-7-3.1633,1759,71014,621-4,911185,699292086+2024481,407-95910,36616,034-5,668
'26/10/02221.5+10+4.7347,86717,46211,182+6,280189,81929.68915.4+73.61,1591,192-32.418,71112,389+6,321
'26/10/01211.5+4+1.9357,45219,27123,266-3,995182,35628.430.5+2.59061,351-44520,18024,617-4,437
'26/09/30207.5+18.5+9.7937,43519,9558,809+11,146184,92328.806-61,062585+47721,0189,401+11,617
'26/09/29189+0.5+0.2713,2338,2864,528+3,758173,44627114-13298195+1038,5854,737+3,848
'26/09/24188.5+4+2.1718,65210,6808,178+2,502169,54826.4024-24422305+11711,1028,507+2,595
'26/09/23184.5-10.5-5.3841,9078,24728,897-20,650166,65426513-85641,499-9358,81730,409-21,592
'26/09/22195+8.5+4.5633,49518,9867,845+11,141183,24428.615-41,119366+75320,1068,216+11,890
'26/09/21186.5-1-0.5311,4504,3004,740-440172,08026.8112-11204385-1824,5055,137-632
'26/09/18187.5+5.5+3.0219,59511,1946,472+4,722172,00626.834-1678623+54.911,8757,099+4,776
'26/09/17182-1.5-0.8218,7479,7045,509+4,195167,0612641+3431469-37.110,1405,979+4,161
'26/09/16183.5+7.5+4.269,0635,1402,126+3,014162,78425.44401,501265+1,2366,6452,394+4,250
'26/09/15176-0.5-0.2812,2206,3294,193+2,136159,66524.9124-23489220+2696,8194,437+2,382
'26/09/14176.5+0.5+0.287,0802,8452,546+299157,24324.502-2499121+3783,3442,669+675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11176-3-1.687,6172,3183,423-1,105156,32124.428314+269223247-242,8253,685-860
'26/09/10179-2-1.15,1911,7322,612-880156,64624.4052-5272.394.9-22.61,8042,759-955
'26/09/09181+1+0.564,7512,4251,890+535157,35124.5125-2425.961.2-35.22,4521,976+476
'26/09/08180-3.5-1.9110,5612,9214,868-1,947156,48124.4023.1-23.197.2348-2513,0185,240-2,222
'26/09/07183.50010,9014,5054,060+446157,69624.6225.3-23.3358283+74.94,8654,368+497
'26/09/04183.5+7.5+4.2610,9286,5292,508+4,021157,20224.5820+82190200-10.36,8012,708+4,093
'26/09/03176-3-1.6817,7118,8585,388+3,470152,93823.80130-130412733-3219,2706,251+3,019
'26/09/02179-4.5-2.458,6322,7474,592-1,845149,55023.3044-44263211+523,0104,847-1,837
'26/09/01183.5+5.5+3.0916,1928,4383,464+4,974151,27623.654.2123-68.848567.1+4188,9773,654+5,323
'26/08/31178-5.5-315,7653,6248,039-4,415146,29022.80183-1832621,042-7803,8869,264-5,378
'26/08/28183.5+1.5+0.8218,0444,7396,220-1,481148,18523.1100+10322331-9.055,0706,551-1,480
'26/08/27182+2+1.1111,7775,8863,279+2,608149,34323.3034-34264140+1246,1503,453+2,698
'26/08/26180-3-1.6414,1643,5197,426-3,906146,51522.80871-871201277-76.13,7208,574-4,854
'26/08/25183+1.5+0.8314,6124,7354,796-60.5149,81223.4760+76224261-37.35,0355,057-21.8
'26/08/24181.5+5.5+3.1233,17610,8839,892+991149,57823.32010+201436345+91.811,52110,237+1,284
'26/08/21176-10.5-5.6326,5454,05714,611-10,553147,56423150570-4204331,503-1,0694,64116,684-12,043
'26/08/20186.5+10+5.6717,2626,1825,399+783156,74624.41,0950+1,095436377+59.47,7135,776+1,937
'26/08/19176.5-8.5-4.5918,2775,0658,727-3,662155,77524.31,2690+1,2694851,014-5296,8199,741-2,922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18185-1.5-0.829,2238,2939,974-1,680159,37924.81,26544.1+1,221581355+22710,13910,372-233
'26/08/17186.5-1.5-0.822,6066,6568,356-1,700160,72925.1154112+42636421+2157,4468,889-1,443
'26/08/14188+0.5+0.2725,9968,0658,142-77.1161,96025.21241-29492583-91.28,5698,766-197
'26/08/13187.5+2.5+1.3576,10317,17328,534-11,361161,86325.23200+3201,5841,427+15719,07729,961-10,884
'26/08/12185+16.5+9.7932,86112,1378,342+3,796172,36826.93000+300659398+26113,0978,740+4,357
'26/08/11168.5-1-0.5912,8974,5106,214-1,705168,31226.21323-10221258-36.54,7446,495-1,751
'26/08/10169.5+1+0.5917,970169,77426.5
'26/08/07168.5-9-5.0719,3735,7458,656-2,911171,00426.720083+116411430-196,3569,170-2,814
'26/08/06177.5-0.5-0.2821,35410,5709,554+1,016173,21827252,031-2,006484241+24211,07911,827-747
'26/08/05178-3-1.6654,55519,55520,769-1,214172,03826.820.13,005-2,9858091,076-26720,38424,850-4,466
'26/08/04181+8.5+4.9345,24314,95018,026-3,076173,07027891+88707586+12115,74618,612-2,866
'26/08/03172.5+15.5+9.8727,61213,7924,120+9,672175,89627.4046-46462623-16014,2544,788+9,466
'26/07/31157+4.5+2.9592,63428,10643,673-15,567166,18725.91416,014-5,8731,3531,426-73.429,60051,113-21,513
'26/07/30152.5-14-8.4132,99817,07914,880+2,199180,47128.11002,964-2,864595804-20917,77418,649-875
'26/07/29166.5-18.5-1016,4764,6766,746-2,069178,27327.8511,920-1,869317438-1215,0449,104-4,059
'26/07/28185-19-9.3127,45912,4779,909+2,569179,492289716-707269556-28712,75511,181+1,574
'26/07/27204+0.5+0.2515,8636,6505,621+1,029176,35327.511.20+11.2244318-73.66,9055,938+967
'26/07/24203.5-9-4.2423,7388,5569,944-1,389174,74027.22,08620+2,066755808-52.211,39810,772+626
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23212.5-19-8.2142,43311,26318,110-6,847176,09827.53701,441-1,0711,5371,887-35013,16921,438-8,268
'26/07/22234+13.5+6.1226,5389,4516,110+3,342182,79928.537596+279562531+31.110,3896,737+3,652
'26/07/21220.5-7-3.0837,53012,11513,459-1,344179,38828377222+1551,0991,240-14013,59214,921-1,329
'26/07/20227.5-8-3.436,30411,59615,234-3,638179,3942885674+7821,277547+73013,72915,855-2,126
'26/07/17235.5-23.5-9.0732,14712,8938,599+4,294182,56328.51,7311.4+1,730645691-46.415,2699,292+5,977
'26/07/16259-19-6.8341,70115,24915,871-622178,26727.81338+1256591,246-58716,04017,125-1,085
'26/07/15278+25+9.8874,11322,93123,774-842178,07627.84,20529+4,176834829+4.5427,97024,632+3,338
'26/07/14253+21.5+9.2984,42728,89624,906+3,990178,27127.87,90360+7,8439582,037-1,07937,75727,003+10,754
'26/07/13231.5+21+9.9815,3392,025669+1,356173,87227.14992+49787533+8423,399704+2,695
'26/07/09210.5+2.5+1.241,68513,76915,495-1,726172,00526.81,6550+1,655874498+37616,29815,993+305
'26/07/08208+9.5+4.7929,76410,89812,701-1,803173,361271300+130291146+14511,31912,847-1,528
'26/07/07198.5-11-5.2528,31215,3077,663+7,644175,13227.3297762-4651831,108-92515,7879,533+6,254
'26/07/06209.5-1-0.4851,93317,09920,045-2,947167,44526.1992326+666788753+35.118,87921,124-2,246
'26/07/03210.5+9.5+4.7332,53714,8339,725+5,108170,31326.63400+340818445+37315,99110,171+5,821
'26/07/02201+3+1.5285,45826,23430,421-4,187165,10625.71,1490+1,1491,0681,361-29228,45131,782-3,331
'26/07/01198+18+1051,27918,2733,968+14,305168,36526.27531,035-282866432+43519,8925,434+14,458
'26/06/30180+16+9.7625,7099,0097,125+1,885154,060243,37141.2+3,330635219+41613,0167,385+5,631
'26/06/29164006,5063,1963,035+161152,38923.823751.7+185149309-1603,5823,396+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26164-10.5-6.0212,4913,1014,732-1,631151,09923.686.333.8+52.5254688-4343,4415,453-2,012
'26/06/25174.5+5.5+3.2516,7406,0786,965-888152,51723.81,0057.52+997497154+3437,5797,127+452
'26/06/24169-4.5-2.5912,2152,9876,256-3,269152,88723.8310+31258446-1883,2776,702-3,426
'26/06/23173.5-7-3.8812,5654,5423,767+775155,74824.31340-27142298-1564,6974,105+592
'26/06/22180.5-0.5-0.2823,5835,49610,712-5,216154,96624.22983.76+294276167+1096,07010,883-4,813
'26/06/18181-1.5-0.8222,4805,9059,469-3,564160,174252280+228254402-1486,3879,871-3,484
'26/06/17182.5+7.5+4.2944,00014,02414,659-635163,73825.54,669178+4,491407381+26.319,10015,218+3,883
'26/06/16175+0.5+0.2945,78616,26413,682+2,582164,36525.61,0904.1+1,0861,003445+55918,35814,131+4,227
'26/06/15174.5+15.5+9.7527,9759,8334,265+5,568161,78225.2000765295+47110,5984,559+6,039
'26/06/12159+14+9.6620,49110,1762,793+7,383155,95224.36805.12+675510402+10811,3663,200+8,167
'26/06/11145+1.5+1.056,9462,7522,874-122148,56823.214.20+14.2231237-6.372,9973,111-114
'26/06/10143.5-10-6.5111,1803,1314,226-1,095148,66023.2000209358-1493,3404,584-1,244
'26/06/09153.5+12.5+8.8712,1963,6624,236-574149,65223.34.511.6-7.07466198+2684,1324,446-313
'26/06/08141-11.5-7.5413,7926,1375,580+557150,18223.4232,696-2,673310630-3206,4708,906-2,436
'26/06/05152.5-8-4.9815,0565,7215,386+335149,60623.38.223,781-3,773202484-2825,9319,651-3,720
'26/06/04160.5-6.5-3.8911,7662,6804,330-1,649149,21923.35.561+4.5681.6308-2272,7674,639-1,872
'26/06/03167+2.5+1.5213,7714,1833,527+656150,82023.514.92+12.943259.8+3724,6303,589+1,042
'26/06/02164.5-4-2.3719,0225,8465,585+261149,89723.43211,349-1,028120621-5016,2877,555-1,268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01168.5-3.5-2.0325,9496,5108,369-1,859149,31723.33391,171-832358325+32.87,2079,865-2,658
'26/05/29172+11.5+7.1727,5768,1097,439+670150,82523.516.242-25.8404354+50.38,5297,835+695
'26/05/28160.5-1.5-0.9331,24613,3757,925+5,450150,13923.4279170+109407250+15814,0628,345+5,717
'26/05/27162-2-1.2231,6868,58212,119-3,537144,48122.517.411.4+6.08290546-2568,88912,676-3,787
'26/05/26164+9.5+6.1534,24710,3577,464+2,893146,92222.923585.1+150909512+39711,5018,061+3,441
'26/05/25154.5+7+4.7522,2576,9295,261+1,668143,99822.430462-432698210+4887,6565,933+1,723
'26/05/22147.5+5+3.5111,0943,8443,441+403142,21122.22287-28530653.5+2534,1523,782+370
'26/05/21142.5+7.5+5.5611,7364,4214,577-156141,79822.17717.4+59.616545.5+1204,6644,640+23.5
'26/05/20135-1-0.748,3832,4793,533-1,054141,94122.167291-224114592-4792,6604,416-1,756
'26/05/19136-3-2.167,1652,8612,300+561142,93622.379.840.5+39.365.3242-1763,0062,582+424
'26/05/18139-1.5-1.079,7993,6053,665-60142,31522.2249.7-47.7283246+37.23,8903,960-70.6
'26/05/15140.5-12-7.8718,7824,7886,910-2,122142,22922.206-6198692-4944,9867,608-2,621
'26/05/14152.5+4+2.6916,5285,5615,682-121144,21922.5152.7-51.732077.3+2425,8825,812+69.7
'26/05/13148.5-6.5-4.1913,1703,8655,234-1,368144,23122.5434.6-30.6119364-2453,9895,632-1,644
'26/05/12155-8.5-5.231,6446,55913,131-6,572144,57722.51,56711.5+1,555340603-2628,46713,746-5,279
'26/05/11163.5+14.5+9.7333,87710,4567,782+2,674177,10127.66,05114.5+6,036634326+30817,1418,122+9,018
'26/05/08149-3-1.9722,2856,8257,292-466174,19527.2517.68+43.3175659-4847,0527,959-907
'26/05/07152+6.5+4.4731,4769,63810,966-1,328174,64327.22,495846+1,648707598+11012,84012,410+430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06145.5+1+0.6935,60311,66715,781-4,114175,54327.45,66953.8+5,615563552+10.817,89916,387+1,512
'26/05/05144.5+8+5.8631,3659,9529,602+350179,363281,027190+837617263+35311,59610,055+1,540
'26/05/04136.5+2.5+1.8721,4234,8527,928-3,075178,92527.92,807386+2,421308257+50.67,9678,571-604
'26/04/30134+3+2.2917,8877,2807,050+230181,75728.31150-14917572.6+1037,4567,273+184
'26/04/29131-3.5-2.611,5223,2855,176-1,891181,38228.352.64+2.36106242-1363,3955,421-2,025
'26/04/28134.5-8.5-5.9435,4897,70015,029-7,329183,15728.6228.7-26.7437683-2458,13915,740-7,601
'26/04/27143+13+1031,9507,9352,467+5,468190,21529.70557-557555190+3658,4903,215+5,276
'26/04/24130+4+3.1715,2256,9223,046+3,876184,51028.813,134-3,133227555-3277,1516,734+416
'26/04/23126-7-5.2617,7987,8284,476+3,352180,63028.2118513-395105708-6048,0515,698+2,353
'26/04/22133-1.5-1.1213,6025,8413,655+2,186177,27727.6662,146-2,08086.7237-1505,9936,038-44.6
'26/04/21134.5+3+2.2825,5508,0464,958+3,088174,49327.21,6282,384-756495274+22110,1687,615+2,553
'26/04/20131.5+7+5.6228,56613,2374,650+8,587171,38126.71,9663,917-1,9511,079347+73216,2828,914+7,368
'26/04/17124.5-2.5-1.977,9333,1072,681+426162,77825.46213-20767.5180-1123,1813,074+107
'26/04/16127+5+4.112,8086,8772,556+4,321162,17625.3991113+87841398.9+3148,2812,768+5,513
'26/04/151220010,7025,5992,720+2,879157,82624.65138-133170188-17.85,7733,045+2,728
'26/04/14122+2+1.678,3725,1151,227+3,887154,93824.211.274.3-6312259.7+61.85,2471,361+3,886
'26/04/13120+0.5+0.429,8703,7532,612+1,141151,04423.65281.9-29.9135263-1283,9402,957+983
'26/04/10119.5+6.5+5.7515,4236,9643,528+3,436149,90123.492107-14.948572.5+4127,5413,707+3,834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09113+1+0.894,9152,2041,270+934146,30722.8586-81148268-1202,3571,623+734
'26/04/08112+6+5.666,6402,9461,002+1,945145,21922.64.1726.8-22.765822.8+6353,6081,051+2,557
'26/04/07106004,5209492,206-1,257143,23522.34831.1+16.95539+161,0522,276-1,224
'26/04/02106-1-0.935,1811,7851,632+153144,36122.511111.1+99.924765.7+1822,1431,709+434
'26/04/01107-0.5-0.4710,1811,5783,379-1,801144,11422.52050+205188170+17.21,9713,549-1,579
'26/03/31107.5-4-3.599,5601,9004,509-2,609145,47522.7412-8158326-1682,0624,847-2,785
'26/03/30111.5-3-2.627,8603,2642,298+966147,90423.1000164139+25.73,4282,436+991
'26/03/27114.5-4-3.388,0609593,788-2,829146,81922.91237-236112855-7431,0724,880-3,808
'26/03/26118.5+0.5+0.427,2923,2101,181+2,029149,60923.3018.7-18.7237170+673,4471,370+2,077
'26/03/25118+3+2.613,6601,6461,116+530147,555230345-3452155.3-34.31,6671,516+151
'26/03/24115-1.5-1.295,0441,4091,885-476147,02322.911018478-4601,4282,364-936
'26/03/23116.5-8.5-6.87,5281,8253,079-1,253147,4352337.43-4.4386410-3241,9143,496-1,581
'26/03/20125+1+0.819,8193,8303,770+60.1148,55423.2219.6-17.6334315+18.84,1664,105+61.3
'26/03/19124-5-3.8826,4489,1568,871+285148,43923.1245.3-43.3562447+1159,7209,364+357
'26/03/18129+11.5+9.7932,31713,7653,282+10,483148,09823.1041.4-41.41,336293+1,04315,1023,617+11,485
'26/03/17117.5+5.5+4.9112,3585,4522,294+3,158137,47821.42575-573549175+3746,0033,044+2,959
'26/03/16112+5.5+5.168,4464,8881,550+3,338134,27120.9040-4060541.7+5635,4931,631+3,862
'26/03/13106.5-1-0.933,5405151,928-1,413130,69820.4225.6-23.613371.5+61.56502,025-1,375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12107.5-8-6.9314,4762,1035,515-3,412131,59620.53277-2741981,004-8072,3046,796-4,492
'26/03/11115.5+6.5+5.966,1342,2132,270-56.6134,722211101-99.755780.2+4772,7712,450+321
'26/03/10109+3.5+3.324,0521,9111,264+646134,67421214.4-12.419357.6+1362,1061,336+769
'26/03/09105.5-9.5-8.266,8721,6244,571-2,948133,94420.9771.14+75.991.6393-3011,7924,965-3,173
'26/03/06115+1.5+1.322,6111,398768+630136,63521.3515.4-10.432.459.8-27.51,435843+593
'26/03/05113.5+5+4.614,7632,2921,152+1,140135,90421.229.37-7.3715887.2+70.42,4511,249+1,203
'26/03/04108.5-5.5-4.826,5672,1542,802-648134,45521665.4-59.4124201-772,2843,068-784
'26/03/03114-2-1.725,2401,1052,394-1,289134,5682135.36-2.3670.2150-801,1782,550-1,372
'26/03/02116-2-1.693,7661,1321,281-149135,54421.1236.4-34.412178.8+42.71,2551,396-141
'26/02/26118+0.5+0.434,3952,1241,045+1,078135,65821.20126-12668.122.9+45.22,1921,194+998
'26/02/25117.5+0.5+0.433,5791,541910+631134,511213694.4-58.421.5107-85.81,5991,112+487
'26/02/24117+3.5+3.085,0103,381684+2,697133,86520.934.663.9-29.322785.6+1413,642834+2,808
'26/02/23113.5006,4443,1142,942+171131,11720.468.667.8+0.89205242-37.13,3873,252+135
'26/02/11113.5-8-6.5813,3861,9198,307-6,388130,53420.423813+225342475-1332,4998,796-6,297
'26/02/10121.5+3+2.539,4463,7992,061+1,738136,05921.28727.86+864175174+0.584,8452,243+2,602
'26/02/09118.5+2+1.7213,2134,0714,994-923134,06620.92860+286392614-2224,7495,608-859
'26/02/06116.5+2.5+2.198,3452,9093,234-325134,829211190+119702263+4393,7303,498+232
'26/02/05114-4.5-3.83,9851,3541,666-312134,9522141.2677-63674135-61.11,4692,478-1,009
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04118.5+4+3.494,7948492,131-1,281135,05921.175016+73410338.8+641,7022,185-484
'26/02/03114.5+2+1.783,8881,8731,259+614136,12521.252.836.7+16.148.513.9+34.61,9741,310+665
'26/02/02112.5-7.5-6.257,6551,7603,693-1,933135,45321.19623-61480.5263-1821,8494,578-2,728
'26/01/30120-1-0.838,1455,4354,027+1,408137,25321.419.6135-11636.4128-925,4914,291+1,200
'26/01/29121-2.5-2.027,5303,2602,837+424135,64321.22046-2662.7311-2493,3433,194+149
'26/01/28123.5-1-0.811,6573,9794,259-280135,16121.1913381+532152178-26.15,0444,818+226
'26/01/27124.5-3-2.3512,1692,8045,209-2,406135,26621.118656-638190400-2113,0116,266-3,254
'26/01/26127.5+4+3.2416,0466,9174,542+2,375137,52921.41,632850+782537191+3469,0865,583+3,503
'26/01/23123.5+2.5+2.0712,0515,0933,776+1,317134,7452122286-26428565+2205,4004,127+1,273
'26/01/22121+2.5+2.1111,5764,7793,508+1,271133,29520.81436-22127164-36.84,9203,708+1,212
'26/01/21118.5-0.5-0.4216,3005,7365,530+205131,79520.63437-434321295+25.56,0596,263-203
'26/01/20119+1+0.8512,0745,6272,442+3,186131,02120.412,888-2,887314149+1665,9435,479+464
'26/01/19118+3+2.615,7762,8821,133+1,749127,73719.966886-820201103+97.43,1492,123+1,026
'26/01/16115-2.5-2.137,2122,2751,388+887125,96419.611,396-1,39566.7157-90.12,3422,941-599
'26/01/15117.5-2-1.677,9052,8681,972+896125,06619.5169900-73164.6521-4573,1013,393-292
'26/01/14119.5+2+1.725,1518,9906,230+2,760124,14619.44312,418-1,987685153+53210,1068,801+1,305
'26/01/13117.5-2-1.678,7662,4352,575-140120,87618.834052+28886261-1752,8612,888-26.6
'26/01/12119.5+5+4.3710,5581,9883,454-1,467120,86018.822564.3+16134291.9+2502,5553,610-1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09114.5-0.5-0.436,2342,8781,102+1,776121,62819052.7-52.7133186-53.43,0111,341+1,670
'26/01/08115-8-6.512,2752,3343,273-939119,79618.7047.9-47.9197435-2382,5323,756-1,224
'26/01/07124+5.5+4.6417,2613,4335,133-1,701120,63518.83,06142.2+3,019212280-67.46,7065,455+1,251
'26/01/06118.5+6+5.3321,6685,0945,306-212121,38818.91,94077.5+1,863379106+2737,4135,490+1,923
'26/01/05112.5+2+1.8112,4812,4164,554-2,138120,89718.875937.4+72291.4182-90.23,2664,773-1,506
'26/01/02110.5+4+3.7611,5302,0683,450-1,382121,897191,09642.9+1,053239131+1083,4033,624-221
'25/12/31106.5+2.5+2.411,9951,9574,886-2,929122,56219.11,07430.4+1,044158129+28.83,1895,046-1,857
'25/12/30104+3.5+3.485,8032,0701,435+635125,32219.581611+80513133.8+97.63,0181,480+1,538
'25/12/29100.5-1-0.996,1191,5521,037+515124,49819.41,35626+1,33011643.4+72.13,0241,106+1,917
'25/12/26101.5002,6201,087548+539123,89919.36959.9+9.1141.59.69+31.91,198618+580
'25/12/24101.5-1.5-1.464,6971,7302,273-543123,32619.23513.7+21.35351.2+1.811,8182,338-520
'25/12/23103+0.5+0.494,9552,0501,536+514123,76619.37276.89+7202940.9-11.92,8061,584+1,222
'25/12/22102.5+1+0.995,8543,7521,175+2,577123,15919.272,128-2,12115846.8+1123,9173,350+568
'25/12/19101.5-0.5-0.499,6755,1573,752+1,405120,39218.81,1272,134-1,00710260.1+426,3865,946+440
'25/12/18102-3-2.866,2922,6981,639+1,059118,77618.54032,147-1,74467.462.9+4.533,1683,849-681
'25/12/17105+4+3.9612,5994,5983,319+1,279117,55818.35012,125-1,624447178+2685,5465,622-76.4
'25/12/16101005,0572,3941,133+1,261115,98718.15582,190-1,63273.975.4-1.433,0263,398-373
'25/12/15101-2.5-2.422,348889884+5114,57117.90357-3575419.6+34.49431,261-318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12103.5002,045836984-148114,31417.80259-25931.435.6-4.238671,278-411
'25/12/11103.5-1-0.962,1518721,107-235114,33117.8079.4-79.42113.3+7.658931,200-307
'25/12/10104.5-0.5-0.481,438558529+29114,41817.80138-1381513.9+1.06573681-108
'25/12/09105001,821970489+481114,30617.8096.6-96.68.2428.3-20.1978614+364
'25/12/08105+1.5+1.451,418730384+346113,69817.7097.2-97.259.926+33.9790507+283
'25/12/05103.5-1.5-1.431,339213473-260113,26617.7027.8-27.83485.3-51.3247586-339
'25/12/04105+0.5+0.481,616495650-155113,21517.6041.2-41.224.359.1-34.8519751-231
'25/12/03104.5002,463897946-49113,22117.60108-10844.446.9-2.589411,101-160
'25/12/02104.5+1+0.972,688690820-130113,12317.6800103+69776.927.2+49.71,567950+616
'25/12/01103.5-1.5-1.434,3546252,139-1,514113,17617.67116+70511.1117-1061,3472,263-915
'25/11/28105+2+1.942,6711,6461,131+515114,19417.8028.8-28.877.827.8+50.11,7241,187+537
'25/11/27103+1.5+1.482,2141,020639+381113,38617.7739-3242.221.3+20.91,069699+370
'25/11/26101.5-2.5-2.44,9132,1141,605+509112,96517.61627.5-11.570.1145-75.32,2001,778+422
'25/11/25104+3+2.973,5781,5371,210+327112,32717.5372.77+34.213465.9+68.51,7081,279+430
'25/11/24101+2.7+2.753,0561,2461,750-504111,14517.3740+7413767.1+69.51,4571,817-360
'25/11/2198.3-1.7-1.73,9089502,428-1,478111,96417.51,0194+1,01573.1207-1342,0422,640-598
'25/11/20100+3+3.093,8511,1052,083-978113,04617.67645.16+7591036.76+95.81,9712,095-123
'25/11/1997-2.7-2.714,6079952,785-1,790114,00717.8189214-25.9104335-2311,2883,335-2,047
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1899.7-1.8-1.775,4601,7542,853-1,099115,384184716.89+464115384-2682,3403,244-903
'25/11/17101.5-1.5-1.463,5269691,686-717116,15218.14251-957.1133-761,0681,870-802
'25/11/14103-1.5-1.443,5878211,583-762116,85718.258150-92.278.875.2+3.659581,808-850
'25/11/13104.5-0.5-0.484,3471,3861,571-185117,26218.351315-26451.242.2+91,4881,928-440
'25/11/12105-0.5-0.473,2464861,377-891117,11718.36747.8+19.23870.9-32.95911,496-905
'25/11/11105.5-1.5-1.46,2972,4731,484+989117,94918.4522,068-2,0165193-422,5763,646-1,069