≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 法人買賣(日)

5434 崇越

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
472457+15+3.28%5.58%466481455.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7713.62億1,483520股/筆469.73.8614.980.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9869.09億2,777715張/筆457.6-27 (-5.58%)

連續漲跌: 連5跌→漲  ( +15元 / +3.28%)

財報評分: 最新49分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 子公司安永生活事業股份有限公司電商平台委外服務商發生資訊安全事件之處理情形 (公告訊息 11/09 16:24)

• 2026年現金增資認股基準日及相關事宜 (公告訊息 11/02 14:51)

• 崇越董事會通過2026年第三季合併財務報告 (公告訊息 10/29 17:27)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5434 崇越 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數365565-200 買→賣57,00329.43%99,62494,425+5,1992.68%
金額(元)1.72億2.65億-9,380萬-- 461億 452億 +9.19億 -
投信張數00+0 賣→買--13,7048,799+4,9062.53%
金額(元)15.8萬0+15.8萬-- 71.5億 40.4億 +31.1億 -
自營商張數427-23 買→2賣--4,4074,468-3410.18%
金額(元)188萬1,282萬-1,094萬-- 20億 20.4億 -1.67億 -
總計張數370592-223 買→賣--117,735107,692+9,7645.04%
金額(元)1.74億2.78億-1.05億-- 552億 512億 +38.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
472元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		460.2
(1,697)		467.6
(2,189)		481.4
(2,877)		514.1
(5,186)		533.1
(7,426)		544.7
(2.06萬)		516.7
(6.66萬)		446.1
(11.1萬)		389.7
(17.7萬)		347.3
(25.8萬)		307.2
(33.3萬)		223.6
(56.4萬)		462.6
(9.96萬)
每股賣出均價
(累計賣張)		461.6
(1,717)		473.2
(2,723)		492.2
(4,296)		512.6
(6,404)		531.1
(9,081)		539.6
(2.41萬)		519.8
(7.11萬)		457.5
(10.7萬)		396.5
(16.9萬)		350
(25.1萬)		306.1
(33.1萬)		221.8
(56.2萬)		478.3
(9.44萬)
買賣超張數
(佔發行量)		-20.5
(0.01%)		-534
(0.28%)		-1,420
(0.73%)		-1,218
(0.63%)		-1,655
(0.85%)		-3,460
(1.79%)		-4,551
(2.35%)		+4,060
(2.1%)		+7,612
(3.93%)		+7,330
(3.78%)		+1,719
(0.89%)		+2,063
(1.07%)		+5,199
(2.68%)
買賣超金額
(佔成交額)		-1,181萬
(0.93%)		-2.65億
(14%)		-7.29億
(24.9%)		-6.17億
(12.1%)		-8.65億
(10.8%)		-17.6億
(7.23%)		-25.7億
(3.67%)		+5.89億
(0.59%)		+18.3億
(1.26%)		+18.7億
(0.9%)		+9.15億
(0.38%)		+14.7億
(0.43%)		+9.19億
(0.98%)
目前股價
472元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		460.6
(1.34)		492.9
(235)		515.4
(642)		521.3
(773)		542.8
(1,342)		542.5
(2,442)		540.5
(1.24萬)		515.3
(1.41萬)		424.6
(2.34萬)		357.2
(4.03萬)		327.1
(4.81萬)		274.3
(6.18萬)		522
(1.37萬)
每股賣出均價
(累計賣張)		457.6
(25.5)		457.6
(25.5)		459.8
(26.5)		544.3
(613)		556.5
(1,219)		550.7
(1,913)		519.9
(5,815)		419.5
(1.19萬)		353.5
(2.42萬)		336.1
(3.07萬)		311.5
(3.61萬)		248.2
(5.04萬)		459.5
(8,799)
買賣超張數
(佔發行量)		-24.2
(0.01%)		+209
(0.11%)		+615
(0.32%)		+160
(0.08%)		+123
(0.06%)		+529
(0.27%)		+6,565
(3.39%)		+2,256
(1.16%)		-781
(0.4%)		+9,616
(4.97%)		+1.2萬
(6.21%)		+1.15萬
(5.92%)		+4,906
(2.53%)
買賣超金額
(佔成交額)		-1,105萬
(0.87%)		+1.04億
(5.47%)		+3.19億
(10.9%)		+6,923萬
(1.36%)		+4,988萬
(0.62%)		+2.72億
(1.12%)		+36.7億
(5.22%)		+23億
(2.28%)		+13.9億
(0.95%)		+40.8億
(1.96%)		+44.9億
(1.84%)		+44.6億
(1.32%)		+31.1億
(3.33%)
目前股價
472元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		458.1
(85.6)		466.7
(113)		481.8
(154)		507.5
(232)		535
(374)		542.1
(1,097)		519.4
(2,655)		441.6
(4,812)		379.1
(8,047)		329.7
(1.31萬)		298.3
(1.63萬)		174.8
(4.14萬)		454.6
(4,407)
每股賣出均價
(累計賣張)		460.4
(116)		466
(140)		483.8
(201)		500.1
(259)		529.4
(416)		541.7
(1,225)		523.2
(2,578)		440.2
(4,986)		377.1
(8,464)		331.2
(1.42萬)		299.9
(1.76萬)		177.8
(4.31萬)		456.4
(4,468)
買賣超張數
(佔發行量)		-30.7
(0.02%)		-27.1
(0.01%)		-46.3
(0.02%)		-26.3
(0.01%)		-42.1
(0.02%)		-128
(0.07%)		-203
(0.1%)		-454
(0.23%)		-697
(0.36%)		-1,318
(0.68%)		-1,537
(0.79%)		-1,988
(1.03%)		-341
(0.18%)
買賣超金額
(佔成交額)		-1,434萬
(1.13%)		-1,253萬
(0.66%)		-2,269萬
(0.77%)		-1,141萬
(0.22%)		-2,019萬
(0.25%)		-6,901萬
(0.28%)		-1.01億
(0.14%)		-2.01億
(0.2%)		-2.72億
(0.19%)		-4.94億
(0.24%)		-5.34億
(0.22%)		-5.59億
(0.16%)		-1.67億
(0.18%)
目前股價
472元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		460.1
(1,784)		469.9
(2,537)		487.4
(3,673)		514.8
(6,191)		534.6
(9,142)		544.4
(2.42萬)		520.4
(8.16萬)		453.5
(13萬)		393.3
(20.8萬)		347.9
(31.2萬)		309.3
(39.7萬)		225.3
(66.7萬)		469.2
(11.8萬)
每股賣出均價
(累計賣張)		461.4
(1,859)		472.7
(2,889)		491.6
(4,523)		514.8
(7,276)		533.9
(1.07萬)		540.5
(2.72萬)		519.9
(7.95萬)		453.2
(12.4萬)		390.5
(20.2萬)		347.7
(29.6萬)		306.3
(38.5萬)		221
(65.5萬)		475.9
(10.8萬)
買賣超張數
(佔發行量)		-75.4
(0.04%)		-352
(0.18%)		-850
(0.44%)		-1,085
(0.56%)		-1,575
(0.81%)		-3,059
(1.58%)		+1,812
(0.94%)		+5,862
(3.03%)		+6,134
(3.17%)		+1.56萬
(8.07%)		+1.22萬
(6.3%)		+1.15萬
(5.96%)		+9,764
(5.04%)
買賣超金額
(佔成交額)		-3,721萬
(2.93%)		-1.74億
(9.14%)		-4.34億
(14.8%)		-5.59億
(11%)		-8.35億
(10.4%)		-15.6億
(6.4%)		+9.93億
(1.41%)		+26.9億
(2.67%)		+29.5億
(2.03%)		+54.6億
(2.62%)		+48.8億
(2%)		+53.8億
(1.59%)		+38.6億
(4.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09472+15+3.28771365565-20057,00329.40.340+0.34427.3-23.3370592-223
'26/11/06457-27-5.581,9861,3311,152+17957,17029.5125.5-24.581.689.1-7.451,4141,267+147
'26/11/05484-33-6.381,2774921,006-51456,88629.42330+23327.824.1+3.677531,030-277
'26/11/04517-15-2.821,029351855-50557,38229.61441+14324.831.9-7.03520888-368
'26/11/03532-16-2.92938337718-38157,86329.92630+26316.128.2-12.2616746-130
'26/11/02548-11-1.97732252601-34958,204301250+1251114.6-3.57388616-228
'26/10/30559+8+1.451,327796591+20558,93630.411041.625.9+15.7839618+221
'26/10/29551-9-1.6125460.2184-12458,93230.410+155.67-0.6766.2189-123
'26/10/28560+14+2.56297205142+63.259,04430.5250-484.571.01+3.56212193+18.7
'26/10/27546-4-0.731,282995590+40559,00930.52536-5341611+5.041,0131,137-123
'26/10/22550-23-4.011,054337697-36058,52930.2271165+1066.8713.6-6.77615876-261
'26/10/21573+12+2.14575330375-4558,86530.47691-159.761.59+8.17416468-51.9
'26/10/20561-9-1.58376169164+5.0358,89630.4294-921016.4-6.36181274-93.4
'26/10/19570-6-1.04508294228+66.358,86330.44.4597-92.626.328.7-2.34325354-28.6
'26/10/1657600425281114+16758,78030.44151-1475.7122.3-16.6291287+3.88
'26/10/15576-20-3.36754266360-94.358,60230.3573+5434.731.9+2.85358395-37.4
'26/10/14596+1+0.17463262236+2658,61930.315-417.84.96+12.8281246+34.7
'26/10/13595+2+0.34514136253-11758,56430.21520+15220.119.7+0.35308273+35.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12593-3-0.5370164249-85.458,63430.31.220+1.221017.9-7.95175267-92.1
'26/10/08596-9-1.49528332320+1258,72730.338-55.1212.5-7.42340341-0.38
'26/10/07605-14-2.26843378331+46.758,71530.310+114.538.8-24.3393370+23.3
'26/10/06619-1-0.161,137539491+47.858,72330.315-418.757.7-39558554+4.82
'26/10/05620+37+6.351,553802503+29958,64330.3022-225027+23.1852552+300
'26/10/02583+16+2.821,079588321+26858,29530.1114+741.57.98+33.5641333+308
'26/10/01567+12+2.16751430305+12558,03030430+4313.51.48+12486306+180
'26/09/30555+15+2.781,043388607-21957,93029.903-310.112.7-2.6398623-225
'26/09/29540-2-0.37390283301-18.258,182300003.316.39-3.08286307-21.3
'26/09/2454200234121163-41.758,20230000211.2-9.16123174-50.9
'26/09/23542+8+1.5506250264-14.958,22830.104-413.43+10.4263272-8.54
'26/09/22534-3-0.56528272299-26.858,2103008-82.9317.1-14.2275324-49
'26/09/21537-3-0.56372142257-11558,22530.1017-1747.25-3.25146281-136
'26/09/18540+10+1.89860471489-17.658,32830.10141-14114.58.57+5.94486638-153
'26/09/17530-7-1.3611255319-64.458,30930.10114-1149.079.65-0.59264443-179
'26/09/1653700723525328+19758,36530.1296-947.445.95+1.49534430+105
'26/09/15537-2-0.37424234286-51.958,09930998+9111.34.23+7.03344298+46.2
'26/09/14539+12+2.28726331359-2858,1183030+315.76.6+9.11350366-15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1152700425106255-14858,12830640+64613.7-7.73176268-92.2
'26/09/10527-8-1.5361146201-54.858,31230.1162+14710.1-3.1169213-43.9
'26/09/09535+3+0.56571420371+49.458,35430.119-8129.13+2.88434389+44.3
'26/09/08532-9-1.66577217432-21558,28830.1961.11+94.999.67-0.67322443-120
'26/09/07541+3+0.56442197118+78.958,45830.2740.2-33.26.84.47+2.33211163+48.1
'26/09/04538+11+2.09645270295-24.958,36130.1381+377.2177.5-70.3316374-58.2
'26/09/03527-8-1.5707210428-21858,35430.11833-158.18.53-0.44236470-233
'26/09/02535-5-0.93521196314-11858,53530.2116-153.6613-9.31201343-142
'26/09/01540+25+4.851,037428399+28.858,63330.324.129-4.8940.544-3.49493472+20.4
'26/08/31515-14-2.65923252718-46658,58830.21152+11347.236.5+10.7415757-342
'26/08/28529-4-0.75283105109-4.159,03430.516-595.55+3.45115121-5.65
'26/08/27533-3-0.56440181250-69.159,04830.5196+135.225.53-0.32205262-56.5
'26/08/26536+15+2.88522337135+20259,10330.5013-1313.85.51+8.32351153+198
'26/08/2552100342128192-63.758,95430.401-111.729.8-18.1140223-82.7
'26/08/24521+8+1.56346217107+11059,01830.5040-402.517.45-4.93220154+65.5
'26/08/21513-13-2.47659162392-23058,92530.410+13131.5-0.46194423-229
'26/08/20526-4-0.75882384622-23859,31030.60.110+0.1121.342-20.8406664-259
'26/08/19530-23-4.161,627416902-48659,36330.626-433.266.2-33.1451974-523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18553+37+7.172,8031,166970+19659,63330.847919.5+46071.973.3-1.381,7171,063+654
'26/08/17516-5-0.96444109286-17759,83630.9533+5014.311.7+2.68176301-124
'26/08/14521-6-1.14413163244-80.659,96331024-2412.26.9+5.32175275-99.3
'26/08/13527-5-0.94532230280-5060,0443121+1438.9-34.9236320-83.9
'26/08/12532+10+1.921,065537513+24.360,114310.018-7.9929.37.43+21.9566528+38.2
'26/08/11522+8+1.56926282532-25060,0473102.6-2.679.212.8+66.5361547-186
'26/08/10514+15+3.01687408272+13760,30331.10.230+0.2317.311.1+6.18426283+143
'26/08/07499-10-1.96776380367+13.460,093316249-2432713.9+13.1413630-216
'26/08/06509-3-0.591,127584400+18460,065310.31395-3943023.5+6.46614818-204
'26/08/05512+3+0.591,223737238+49959,87130.91.05409-40812.265.8-53.6750713+37.6
'26/08/04509+3+0.591,252842387+45559,35230.66443-4379.6632.2-22.5857862-4.36
'26/08/03506+6+1.2993514547-3358,88130.43.2477-73.810.426.3-15.9528650-123
'26/07/31500+24.5+5.151,9171,278947+33158,92330.438.10+38.13224.7+7.311,348971+377
'26/07/30475.5-16-3.261,4591,049784+26558,51930.215.539-23.528.626.9+1.721,093849+243
'26/07/29491.5-25.5-4.931,5081,002870+13258,21630.130+325.734.5-8.841,030904+126
'26/07/28517-26-4.79934494495-1.2257,96029.921+12415.3+8.71520511+8.49
'26/07/27543-9-1.63855515579-63.557,84829.917.15+12.111.48.36+3.04544592-48.4
'26/07/24552-7-1.25561253325-71.657,87329.9730+731112-1.02337337+0.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23559-6-1.061,103550625-74.258,058301050+10520.228.3-8.09676653+22.7
'26/07/22565+18+3.291,614952909+43.558,2063010466+38.138.432.8+5.661,0951,008+87.3
'26/07/21547+3+0.551,282544810-26658,043301810+18125.817.3+8.52751828-76.6
'26/07/20544-18-3.22,0151,1071,303-19558,162301924+18835.527.9+7.621,3351,335+0.32
'26/07/17562-34-5.73,1211,4121,427-14.658,25630.1511149+3625582.2-27.21,9791,658+321
'26/07/16596+53+9.764,2992,1861,355+83158,36030.129080+21053.631.3+22.22,5301,466+1,064
'26/07/15556+6+1.092,010551657-10657,56229.717734+14343.315.8+27.5772707+64.7
'26/07/14550-9-1.612,8201,0991,538-44058,38530.18728+86460.889.5-28.72,0311,636+395
'26/07/13559+50+9.823,0386271,413-78659,03630.57690+76981.214.4+66.81,4771,427+50.2
'26/07/09509001,064598745-14759,54630.721.10+21.166.28-0.28625751-126
'26/07/08509-7-1.361,179763925-16259,68030.822.50+22.512.111.2+0.93797936-139
'26/07/07516-6-1.152,2819661,727-76159,9803178923+7669.848.91+0.931,7651,759+5.86
'26/07/06522-9-1.691,9114571,328-87160,62831.381122+7897.410.3-2.911,2761,360-84.8
'26/07/03531-10-1.851,6094491,185-73661,19831.669310+68311.320-8.711,1531,215-61.6
'26/07/02541+8+1.52,0278011,288-48861,9613282355+7686.8714.7-7.841,6311,358+273
'26/07/01533-16-2.912,5396161,650-1,03462,60132.3858106+75220.739.1-18.41,4951,795-300
'26/06/30549+10+1.865,1922,0522,726-67463,949339620+9626081.2-21.13,0742,807+267
'26/06/29539+49+103,5361,495970+52564,50433.3591256+33548.810.7+38.22,1341,237+898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26490-15-2.971,8627521,282-53063,86033660160+5008.344.67+3.671,4201,447-26.9
'26/06/25505+16+3.271,4621,286813+47364,16233.19.35158-1493.169.66-6.51,299981+318
'26/06/24489-2.5-0.51760556468+88.463,64532.93081-5112.110.6+1.45598559+38.8
'26/06/23491.5-14.5-2.871,125734723+10.963,51032.816.393-76.710.320.8-10.5760837-76.4
'26/06/22506+30.5+6.411,8751,477966+51163,44032.88.0481-7332.535.6-3.11,5181,083+435
'26/06/18475.5-2.5-0.52973743521+22262,89832.5292-906.022.6+3.42751616+135
'26/06/17478+7.5+1.59867690369+32162,62732.38108-10011.68.01+3.64710485+225
'26/06/16470.5+2.5+0.531,034805511+29462,28832.218.1114-95.93.914.56-0.65827630+197
'26/06/15468+2+0.43782557281+27661,999324.23.48+1.322842+2.04845287+279
'26/06/12466+13+2.871,281918369+54961,61531.80183-1836.9620.2-13.3925572+353
'26/06/11453+3.5+0.78926685492+19361,02331.55.125+0.129.144.06+5.08699501+198
'26/06/10449.5-6.5-1.431,059854520+33460,73231.483+512.919.2-6.3875542+333
'26/06/09456+18.5+4.23767609418+19160,35131.2130+138.5113.3-4.8631432+199
'26/06/08437.5-21-4.58788550539+1160,25631.1228+1417.422.6-5.21589570+19.8
'26/06/05458.5-6-1.291,357869938-69.260,1463121.115+6.121312.3+0.68903965-62.4
'26/06/04464.5-8.5-1.8839554592-38.260,1163128.225+3.244.825.18-0.36587622-35.4
'26/06/03473+7+1.51,101677659+17.860,1353122.325-2.6910.810.8+0.02710695+15.2
'26/06/02466+13+2.871,068663686-23.360,15231.123.110+13.110.410+0.4697706-9.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0145300673320379-58.960,1273134.2111-76.443.54+0.46359493-135
'26/05/29453+2.5+0.55712394560-16660,18931.12.122+0.121113.9-2.85407576-169
'26/05/28450.5-23-4.861,193485671-18660,35231.20.352-1.6533.557.6-24.2518731-212
'26/05/27473.5-7.5-1.561,117372710-33860,54031.30.234-3.7719.718.6+1.12392732-340
'26/05/26481-4-0.821,218542592-49.860,93731.597+210.425.3-14.8561624-62.6
'26/05/25485+35.5+7.91,302566683-11760,94031.5112+933.915.5+18.4611701-89.9
'26/05/22449.5+30.5+7.282,0291,086706+38061,07831.507-770.815.8+55.11,156729+428
'26/05/21419+22+5.54772518396+12260,66631.3011-119.068.81+0.25527416+111
'26/05/20397+3+0.76665451231+22060,54231.3167-668.494.46+4.03461302+158
'26/05/19394-6.5-1.62638327235+91.860,32131.1441.2-37.21618.1-2.15347294+52.4
'26/05/18400.5-2.5-0.62824402265+13760,30431.102-21516.1-1.09417283+134
'26/05/15403-10-2.42674260336-75.959,85431.3623-1757.87-2.87271367-95.8
'26/05/14413+0.5+0.12470245243+1.5359,93831.303-33.864.63-0.76248251-2.23
'26/05/13412.5-11-2.6634270393-12359,94531.332.215.3+16.9106.97+3.03312415-103
'26/05/12423.5-7.5-1.741,078426678-25260,06631.4010-105.4482.9-77.5432771-339
'26/05/11431+8+1.89912208367-15960,32031.500014.78.29+6.45223375-153
'26/05/08423+4.5+1.081,255424381+43.560,48431.69211+8113.116.7-3.51529408+121
'26/05/07418.5-6.5-1.53785149419-27060,44131.65.3520-14.723.826-2.21178465-287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06425+13.5+3.28749266267-0.4760,71031.721+110.251.9-41.6278319-41.1
'26/05/05411.5-4.5-1.08359103255-15260,70431.74216+2634.45-1.45148276-127
'26/05/04416+10+2.4636622188.6+13260,92431.801-16.741.28+5.4622890.9+137
'26/04/30406-2-0.49796444288+15660,79331.850334-2846.614.82+1.79500627-126
'26/04/29408-5.5-1.33556330407-76.960,63631.711.35-0.35513.8-8.85336422-86.1
'26/04/28413.5+6.5+1.6492378298+80.260,75131.81101.616.93-5.32381306+74.8
'26/04/27407-9-2.16928466316+15060,67031.7010-107.72169-162474496-21.7
'26/04/24416-3.5-0.83695237255-1860,52131.6327+2515.478.7-63.3285341-56.3
'26/04/23419.5-12.5-2.891,300568330+23860,56531.611012.9107-94582438+144
'26/04/22432-2-0.46782450317+13360,32331.5519-147.4854.8-47.4463391+71.9
'26/04/21434+15.5+3.71,025577366+21160,28431.52032-1225.836.2-10.4623434+188
'26/04/20418.5+1.5+0.36767337199+13860,12931.43717+2076.240.8+35.4450257+193
'26/04/17417-0.5-0.12696415226+18959,99331.4046-4615.318.7-3.35430291+139
'26/04/16417.5+5.5+1.331,211516349+16759,83231.366045.694-48.4568449+119
'26/04/15412+11+2.741,174724193+53159,70131.228-663.26.15+57.1789207+582
'26/04/14401+1.5+0.381,444988394+59359,2943152+35165.1-14.11,044462+582
'26/04/13399.5-1.5-0.371,781927559+36858,71530.7224.35+17.760.526.5+341,009590+419
'26/04/10401+35.5+9.712,6081,421685+73558,32630.524.35-2.3514126.6+1141,563716+847
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09365.5+5.5+1.53998651199+45257,57730.105-530.76+24.7681210+471
'26/04/08360-0.5-0.141,394410611-20157,3073018.20+18.22123.9-2.98449635-186
'26/04/07360.5+29+8.752,2491,252593+65957,497301044-3486.51.79+84.71,349639+710
'26/04/02331.5+9+2.791,330664260+40457,04429.81552+15321.94+17.9841266+575
'26/04/01322.5+18+5.91575316160+15656,64029.600021.42+19.4337162+175
'26/03/31304.5-6.5-2.09630273261+11.656,48829.512.23-1.232633.1-7.06300297+3.34
'26/03/30311-7.5-2.35605274238+36.356,48029.510.2+0.82217.3+4.7297255+41.8
'26/03/27318.5-0.5-0.16452161196-3556,49729.51148-1473710.1+26.9199354-155
'26/03/26319-7-2.1531787176-89.556,57829.612.07-1.07616.2-10.294195-101
'26/03/25326+8+2.52531388184+20456,64929.60156-15618.92.2+16.7407342+64.5
'26/03/24318-3.5-1.09390147269-12256,45029.510+18.4828.6-20.1156298-141
'26/03/23321.5-5-1.53311164137+2756,57629.632+12.0520.2-18.1169159+9.88
'26/03/20326.5-3-0.91523306248+5856,54429.645.5109-63.63.3613.2-9.82355370-15.3
'26/03/19329.5-9.5-2.8556241190+50.956,50729.50221-2213.088.25-5.17244419-175
'26/03/18339+9.5+2.881,005585345+24056,45429.5279-7714.49+5.4602433+169
'26/03/17329.5+2.5+0.76564279322-4356,23629.4131+12330295326-31
'26/03/16327-4.5-1.36494229303-73.656,28029.413-21.738.53-6.8232314-82.4
'26/03/13331.5-1-0.3652405471-65.856,35329.402.35-2.35410.1-6.1409483-74.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12332.5-1.5-0.45419327167+16056,41529.5286.3-84.3315.1-12.1332268+63.8
'26/03/11334+18+5.7704498208+29056,29729.4162-6146.69.78+36.9546280+266
'26/03/10316+3.5+1.12284148125+2356,00829.303-35.517.3-11.8154145+8.18
'26/03/09312.5-16-4.87669269430-16155,98129.290+942.349.7-7.36320480-160
'26/03/06328.50018012491+3356,12629.330+33.524.14-0.6213195.1+35.4
'26/03/05328.5+19+6.14632427135+29256,09129.33188-185229.42+12.5452332+120
'26/03/04309.5-20-6.07848193484-29155,79929.235-289.457.7+31.7285547-261
'26/03/03329.5-5-1.49392212149+63.256,02429.350+51.1328-26.8218177+41.4
'26/03/02334.5-14-4.02725235366-13155,96529.2464.2-60.2445.2-41.2243475-232
'26/02/26348.5+0.5+0.14890570256+31356,10729.33192-18923.111.9+11.2596460+136
'26/02/25348+3.5+1.02785469190+27955,85729.2482+4613.713.4+0.27530205+325
'26/02/24344.5+8.5+2.53999558193+36555,65929.156.10.03+5634.44.15+30.3649197+452
'26/02/23336+15+4.671,155857346+51155,10228.836.21+35.239.217+22.1933364+569
'26/02/11321+3+0.94836528608-79.654,58828.517.03-6.0314.22.72+11.4543618-74.2
'26/02/10318-13-3.931,5657541,019-26554,75028.60181-1812959.2-30.27831,259-476
'26/02/09331+9.5+2.95663464149+31554,95928.728.7175-14626.12+24.1519326+193
'26/02/06321.5-3.5-1.08575370347+2354,69628.6101+9619.6-13.6386368+18.4
'26/02/05325-5.5-1.66489142293-15154,64928.61.470+1.47154.72+10.3158298-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04330.5+1.5+0.46477280209+7154,78128.628.43+25.43.135.54-2.4311218+93.9
'26/02/03329+9+2.81543386157+22954,67828.61.378-6.6315.36+9.34403171+232
'26/02/02320-3-0.93640455110+34554,48828.518-74.4413.6-9.2460132+329
'26/01/30323-7-2.12746498277+22154,17028.33.732+1.733.0523.5-20.4505302+202
'26/01/29330-4-1.2462280132+14853,93328.235-23.7917-13.2287154+133
'26/01/28334+2.5+0.7539820499+10553,76428.1420-164.584.75-0.17213124+88.8
'26/01/27331.5+2.5+0.7649827893+18553,66928124-2313.33.6+9.66292121+172
'26/01/26329+0.5+0.15455227103+12453,49328162+147.8730-22.1251135+116
'26/01/23328.50082350575.4+43053,36927.91108-10710.83.94+6.88517187+330
'26/01/22328.5+6.5+2.0267639065.5+32552,96727.7461-5723-1396129+267
'26/01/21322-9-2.72617183270-87.452,64027.5215-133.1649.2-46188334-146
'26/01/20331+5+1.53829386324+6252,72627.609-922.427-4.63409360+48.4
'26/01/19326-10.5-3.12866299198+10152,83127.6141-4018.898.3-79.4319337-18.4
'26/01/16336.5+6.5+1.971,614516398+11852,74727.6887+8147.414.3+33651419+232
'26/01/15330+6+1.851,486529564-35.552,70827.51641+16383.742.3+41.5777608+169
'26/01/14324+17+5.541,703804407+39752,68627.5535-3087.123+64.1896465+431
'26/01/13307+3+0.991,305698283+41552,27827.3161-6020.57.14+13.4720351+369
'26/01/12304+1.5+0.5531245209+35.951,93927.1130-295.43.3+2.1252243+8.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09302.5+1+0.33383240174+6651,87327.130+318.19-7.19244182+61.8
'26/01/08301.5-5.5-1.79428199249-50.551,72227132-3113.27.28+5.88213288-75.6
'26/01/07307+4.5+1.49907502372+13051,7232718165+1165.4328.2-22.8688465+223
'26/01/06302.5+3.5+1.17572260146+11451,70327540-353.96.04-2.14269192+77
'26/01/05299+2.5+0.84733313336-2351,89127.11679-639.415.41+4338420-82
'26/01/02296.5+5.5+1.89708265388-12351,82927.1141-40613.5-7.46272442-170
'25/12/31291+1.5+0.52657257329-7251,87227.1032-321716.5+0.47274378-104
'25/12/30289.5-2.5-0.86534189291-10251,90527.1131+1213.217.1-3.85215309-93.9
'25/12/2929200637142241-98.651,70627441+432515.3+9.71211257-45.9
'25/12/26292-4-1.35643315176+13951,80427.10201-201712.8-5.76322390-67.7
'25/12/24296-1.5-0.533715378+7551,694271174-17331.97+1.03157254-97
'25/12/23297.5-2.5-0.83351162132+29.751,618271161-16053.87+1.13168297-129
'25/12/22300+2.5+0.84612322141+18151,589271155-15444.33-0.33327300+26.7
'25/12/19297.5+5.5+1.88502426242+18451,38426.81158-1576.212.19+4.02433403+30.7
'25/12/18292-8.5-2.83655207304-9751,18626.85232-2272725.9+1.12239562-323
'25/12/17300.5+3+1.01614405291+11451,30226.81177-17612.65.84+6.78419474-55.1
'25/12/16297.5-2-0.67743390311+78.651,16226.79291-28221.119+2.12420621-201
'25/12/15299.5-6-1.96617407295+11251,12026.72220-218118.18+2.82420523-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12305.5+2+0.66238154146+851,02426.741+35.072.85+2.23163150+13.2
'25/12/11303.5-2-0.65778448522-74.751,01126.7173+141812.1+5.87483538-54.9
'25/12/10305.5-0.5-0.16807686670+15.751,11626.73300.097.21-7.11689680+8.59
'25/12/09306+0.5+0.16587358411-52.451,17526.724-29.153.38+5.77369418-48.6
'25/12/08305.5-0.5-0.16507246317-71.351,26526.876+117.09-6.08254330-76.4
'25/12/05306+4+1.32462407316+9151,33826.800093.13+5.87416319+96.9
'25/12/04302-2.5-0.82614339316+22.951,23826.81216-2155.073+2.07345535-190
'25/12/03304.5+0.5+0.16454243256-12.751,06026.7166-6529-7246331-84.7
'25/12/02304+6+2.01432368264+10451,08626.721+12.745.18-2.45373270+103
'25/12/01298-4.5-1.49433183244-61.250,93626.6102+8472.2-68.2197318-121
'25/11/28302.5+1.5+0.537168224-15650,95826.6558-5310.54.32+6.1583.5286-203
'25/11/27301+1.5+0.543281.2302-22151,09526.771+659.62-4.6293.2313-219
'25/11/26299.5+5+1.7722390554-16451,30226.8370+3713.19.32+3.77440563-123
'25/11/25294.5+1.5+0.51494120408-28851,45726.90004.861.91+2.95125410-285
'25/11/24293+5.5+1.91872674660+13.851,7232710+19.823.19+6.63685663+21.4
'25/11/21287.5-7.5-2.54512148292-14551,66027109+11714.3+2.72175316-141
'25/11/20295+8.5+2.97432165268-10351,80427.1492+479.23.48+5.72223274-50.7
'25/11/19286.5-8.5-2.881,146294790-49651,91427.1500+502934.8-5.79373825-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18295-13-4.221,059441353+87.752,35827.445.8193-14727.156.1-29514602-88.5
'25/11/17308+1.5+0.49394270205+65.152,28027.3428-244.7122.2-17.5279255+23.6
'25/11/14306.5-5-1.61481163221-58.152,22927.3161+1522.54-0.54181225-43.6
'25/11/13311.5+0.5+0.16717391357+34.252,27527.3890-827.228.49-1.27406455-49.1
'25/11/12311-3-0.961,025498449+49.452,24827.310120-11015.228.2-13524597-73.6
'25/11/11314-20.5-6.132,0014281,038-61052,23827.3590+592858-305151,096-581
'25/11/10334.5+3.5+1.061,077522182+34052,86927.60470-47013.93.47+10.4536655-119