≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 法人買賣(日)

5438 東友

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.85-0.6-3.18%8.22%19.519.818.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4694,724萬1,5111.63張/筆19.140.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5174,595萬1,7161.47張/筆18.25+1.7 (+9.91%)

連續漲跌: 連2漲→跌  ( -0.6元 / -3.18%)

財報評分: 最新49分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

5438 東友 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數310409-99 連3買→2賣1,5891.41%7,2797,234+450.04%
金額(元)593萬783萬-189萬-- 1.5億 1.48億 +150萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數20+2 連22無→買--113234-1210.11%
金額(元)3.83萬0+3.83萬-- 233萬 493萬 -260萬 -
總計張數312409-97 連3買→2賣--7,3927,468-760.07%
金額(元)597萬783萬-186萬-- 1.52億 1.53億 -110萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		18.7
(613)		18.68
(621)		18.6
(639)		18.47
(683)		18.28
(786)		17.77
(1,202)		18.32
(2,783)		20.92
(1.06萬)		27.37
(6.69萬)		28.95
(9.62萬)		28.8
(9.76萬)		27.13
(11.8萬)		20.57
(7,279)
每股賣出均價
(累計賣張)		18.72
(772)		18.72
(772)		18.68
(782)		18.61
(810)		18.48
(880)		18
(1,263)		18.52
(2,887)		21.04
(1.06萬)		27.63
(6.72萬)		29.23
(9.67萬)		28.94
(9.9萬)		27.46
(11.8萬)		20.49
(7,234)
買賣超張數
(佔發行量)		-159
(0.14%)		-151
(0.13%)		-143
(0.13%)		-127
(0.11%)		-94
(0.08%)		-61
(0.05%)		-104
(0.09%)		-38
(0.03%)		-342
(0.3%)		-513
(0.46%)		-1,486
(1.32%)		+197
(0.17%)		+45
(0.04%)
買賣超金額
(佔成交額)		-299萬
(3.21%)		-285萬
(2.97%)		-273萬
(2.79%)		-246萬
(2.44%)		-190萬
(1.71%)		-138萬
(0.94%)		-250萬
(0.78%)		-212萬
(0.2%)		-2,664萬
(0.26%)		-4,179萬
(0.22%)		-5,705萬
(0.29%)		-3,279萬
(0.12%)		+150萬
(0.2%)
目前股價
18.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		19.14
(2)		19.14
(2)		19.14
(2)		19.14
(2)		19.14
(2)		17.41
(7.87)		18.94
(44.6)		21.44
(275)		27.29
(2,076)		27.79
(2,911)		27.37
(3,028)		24.46
(3,974)		20.7
(113)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.92
(6.48)		18.87
(43.3)		21.47
(393)		25.39
(1,995)		26.21
(2,576)		25.79
(2,693)		23.17
(3,638)		21.09
(234)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+1.39
(0%)		+1.34
(0%)		-118
(0.1%)		+81.2
(0.07%)		+336
(0.3%)		+335
(0.3%)		+336
(0.3%)		-121
(0.11%)
買賣超金額
(佔成交額)		+3.83萬
(0.04%)		+3.83萬
(0.04%)		+3.83萬
(0.04%)		+3.83萬
(0.04%)		+3.83萬
(0.03%)		+2.73萬
(0.02%)		+2.87萬
(0.01%)		-253萬
(0.24%)		+600萬
(0.06%)		+1,341萬
(0.07%)		+1,344萬
(0.07%)		+1,287萬
(0.05%)		-260萬
(0.35%)
目前股價
18.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		18.7
(615)		18.68
(623)		18.6
(641)		18.47
(685)		18.28
(788)		17.76
(1,210)		18.33
(2,828)		20.93
(1.09萬)		27.37
(6.89萬)		28.92
(9.91萬)		28.75
(10.1萬)		27.05
(12.2萬)		20.57
(7,392)
每股賣出均價
(累計賣張)		18.72
(772)		18.72
(772)		18.68
(782)		18.61
(810)		18.48
(880)		17.99
(1,269)		18.53
(2,930)		21.06
(1.1萬)		27.57
(6.92萬)		29.15
(9.93萬)		28.86
(10.2萬)		27.33
(12.1萬)		20.51
(7,468)
買賣超張數
(佔發行量)		-157
(0.14%)		-149
(0.13%)		-141
(0.13%)		-125
(0.11%)		-92
(0.08%)		-59.6
(0.05%)		-103
(0.09%)		-156
(0.14%)		-260
(0.23%)		-177
(0.16%)		-1,151
(1.02%)		+532
(0.47%)		-76.2
(0.07%)
買賣超金額
(佔成交額)		-295萬
(3.17%)		-281萬
(2.93%)		-269萬
(2.75%)		-242萬
(2.4%)		-186萬
(1.68%)		-135萬
(0.92%)		-247萬
(0.77%)		-465萬
(0.44%)		-2,064萬
(0.2%)		-2,837萬
(0.15%)		-4,361萬
(0.22%)		-1,992萬
(0.08%)		-110萬
(0.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0918.25-0.6-3.182,469310409-991,5891.4100020+2312409-97
'26/11/0618.85+1.7+9.912,517303363-601,6841.49000000303363-60
'26/11/0517.15+1.55+9.9417380+81,7441.5400000080+8
'26/11/0415.6-0.1-0.6439.1115+61,7361.54000000115+6
'26/11/0315.7-0.55-3.3866.775+21,7301.5300000075+2
'26/11/0216.250031.34401,7281.53000000440
'26/10/3016.25-0.4-2.436.294+51,7281.5300000094+5
'26/10/2916.65-0.25-1.4843.9163+131,7231.53000000163+13
'26/10/2816.90043.994+51,7101.5100000094+5
'26/10/2716.9-0.2-1.1727.5613-71,7051.51000000613-7
'26/10/2217.10045.468-21,7121.5200000068-2
'26/10/2117.1+0.2+1.1886.9211+201,7141.52000000211+20
'26/10/2016.900119332+311,6941.5000000332+31
'26/10/1916.90020.44401,6631.47000000440
'26/10/1616.9+0.2+1.237.457-21,6631.4700000057-2
'26/10/1516.7-0.5-2.9196.41530-151,6651.470000001530-15
'26/10/1417.2+0.15+0.8889.21213-11,6801.490000001213-1
'26/10/1317.05+0.15+0.8949.275+21,6781.4900000075+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1216.9-0.2-1.1745.41,6761.48
'26/10/0817.10049.245-11,6891.500000045-1
'26/10/0717.1+0.2+1.1848.197+21,6891.500000097+2
'26/10/0616.9-0.2-1.1742.75501,6871.49000000550
'26/10/0517.1-0.25-1.4440.8310-71,6871.49000000310-7
'26/10/0217.35+0.1+0.5819.524-21,6941.500000024-2
'26/10/0117.25-0.1-0.5847.765+11,6961.50000.421-0.586.426+0.42
'26/09/3017.35+0.35+2.061902565-401,6951.50000002565-40
'26/09/2917-0.1-0.5854.767-11,7351.5400000.3-0.367.3-1.3
'26/09/2417.1+0.35+2.0935.964+21,7361.5400000.06-0.0664.06+1.94
'26/09/2316.75+0.2+1.211872527-21,7341.5400010.6+0.42627.6-1.6
'26/09/2216.55+0.15+0.9132.4510-51,7361.54000000510-5
'26/09/2116.4+0.1+0.6155.4157+81,7411.5400000.05-0.05157.05+7.95
'26/09/1816.3-0.15-0.91147111103+81,7331.5300000.02-0.02111103+7.98
'26/09/1716.450037.772+51,7251.5300010.42+0.5882.42+5.58
'26/09/1616.45+0.1+0.6130.163+31,7201.5200000063+3
'26/09/1516.35-0.05-0.324.34401,7171.52000000440
'26/09/1416.4-0.2-1.246.2256+191,7171.52000000256+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1116.6-0.1-0.627.345-11,6981.500000+045-1
'26/09/1016.7+0.05+0.323.543+11,6991.500000043+1
'26/09/0916.65-0.1-0.639.353+21,6981.50000.211-0.795.214+1.21
'26/09/0816.75-0.1-0.5920.741+31,6961.500000+041+3
'26/09/0716.85+0.2+1.225.13301,6931.500010.3+0.743.3+0.7
'26/09/0416.65+0.05+0.331.5111+101,6931.50000.010+0.01111+10
'26/09/0316.6-0.2-1.1919.146-21,6831.4900010.89+0.1156.89-1.89
'26/09/0216.8-0.05-0.327.561+51,6851.4900000061+5
'26/09/0116.85-0.05-0.318.741+31,6801.4900000041+3
'26/08/3116.9+0.1+0.676.138-51,6771.4800000.05-0.0538.05-5.05
'26/08/2816.8-0.2-1.1826.502-21,6821.4900000.09-0.0902.09-2.09
'26/08/2717+0.2+1.1944.5150+151,6841.490000.171-0.8315.21+14.2
'26/08/2616.8+0.05+0.31841+31,6691.4800000+041+3
'26/08/2516.75+0.1+0.636.61101,6661.4800010.19+0.8121.19+0.81
'26/08/2416.65-0.2-1.1928.406-61,6661.4800000.33-0.3306.33-6.33
'26/08/2116.85-0.05-0.341.1619-131,6721.4800000.1-0.1619.1-13.1
'26/08/2016.9-0.05-0.2926.207-71,6851.4900000007-7
'26/08/1916.95+0.05+0.358.582+61,6921.500000082+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1816.9-0.25-1.4624.503-31,6861.4900000.05-0.0503.05-3.05
'26/08/1717.1500111362+341,6871.49000000362+34
'26/08/1417.15+0.25+1.4832.516-51,6431.4500000.01-0.0116.01-5.01
'26/08/1316.9-0.35-2.03106278+191,6481.46000000278+19
'26/08/1217.25-0.15-0.8656.928-61,6291.4400000028-6
'26/08/1117.4-0.25-1.4251.4412-81,6351.450000.050+0.054.0512-7.95
'26/08/1017.65+0.8+4.751181,6421.45
'26/08/0716.85-0.15-0.8890.2369+271,6371.4500000.28-0.28369.28+26.7
'26/08/0617-0.4-2.31461913+61,6091.420000001913+6
'26/08/0517.4+0.3+1.7574.893+61,6011.4200000093+6
'26/08/0417.1-0.15-0.8725.2113-121,5951.410000.010+0.011.0113-12
'26/08/0317.25+0.9+5.579.71031-211,6031.4200000.28-0.281031.3-21.3
'26/07/3116.35+0.55+3.4849.91910+91,6231.4400010.64+0.362010.6+9.36
'26/07/3015.8-0.35-2.171806633+331,6111.4300000.58-0.586633.6+32.4
'26/07/2916.15-0.7-4.152559951+481,3721.210001.020.99+0.0310052+48
'26/07/2816.85-0.45-2.686.1621-151,3151.1600010.7+0.3721.7-14.7
'26/07/2717.3-0.25-1.4291.91334-211,3301.1800000.19-0.191334.2-21.2
'26/07/2417.55-0.45-2.556.5217-151,3161.16000000217-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2318+0.25+1.411011630-141,3311.1800000.05-0.051630-14
'26/07/2217.75-0.1-0.5623.418-71,3451.1900010.38+0.6228.38-6.38
'26/07/2117.85+0.05+0.2829.553+21,3521.200000053+2
'26/07/2017.8-0.4-2.21232035-151,3501.190000002035-15
'26/07/1718.2-0.65-3.45125239-371,3651.2100000.03-0.03239-37
'26/07/1618.85-0.2-1.05100176+111,4021.2400011.86-0.85187.86+10.1
'26/07/1519.05+0.5+2.7133517+441,3911.230000.640+0.6451.67+44.6
'26/07/1418.55-0.35-1.851283537-21,3471.190000003537-2
'26/07/1318.9-0.25-1.31102635-291,3491.1900000.02-0.02635-29
'26/07/0919.15-0.05-0.2654.4515-101,3781.2200000.1-0.1515.1-10.1
'26/07/0819.20050.5414-101,3871.23000000414-10
'26/07/0719.2-0.5-2.542262362-391,3971.240000002362-39
'26/07/0619.7+0.15+0.772855582-271,4311.270000005582-27
'26/07/0319.55+0.45+2.363854846+21,4501.280001.020.93+0.084946.9+2.08
'26/07/0219.1+0.75+4.0963314548+971,4481.280002.162.6-0.4314750.6+96.6
'26/07/0118.35-0.2-1.0886.11036-261,3511.200010.26+0.741136.3-25.3
'26/06/3018.55+0.2+1.091091419-51,3771.2200000.48-0.481419.5-5.48
'26/06/2918.35+0.15+0.8291.71118-71,3811.2200000.16-0.161118.2-7.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2618.95-0.4-2.071611855-371,3881.2300010.6+0.41955.6-36.6
'26/06/2519.35+0.15+0.78129483+451,4251.2600000.55-0.55483.55+44.5
'26/06/2419.2+0.15+0.792127212+601,3801.2200010.1+0.97312.1+60.9
'26/06/2319.05-0.4-2.06163560-551,3201.1700000.13-0.13560.1-55.1
'26/06/2219.45+0.25+1.32032810+181,3751.220000.020.27-0.262810.3+17.7
'26/06/1819.2+0.25+1.324869350+431,3571.20000.020.0309350+43
'26/06/1718.95-0.05-0.261373551-161,3141.160000003551-16
'26/06/1619-0.15-0.782184722+251,3301.180000.050+0.0547.122+25.1
'26/06/1519.15+0.45+2.4192.9171+161,3051.150000.060+0.0617.11+16.1
'26/06/1218.7+0.05+0.2782.275+21,2891.1400011.11-0.1186.11+1.89
'26/06/1118.65-0.25-1.32687701,2871.1400010.57+0.4387.57+0.43
'26/06/1018.9-0.35-1.8275.5419-151,2871.1400022.01-0.01621-15
'26/06/0919.25-0.2-1.0383.1176+111,3021.150000.060.4-0.3317.16.4+10.7
'26/06/0819.45-0.35-1.7775.7724-171,2911.140000.931-0.077.9325-17.1
'26/06/0519.8+0.05+0.2599.32620+61,2981.150005503125+6
'26/06/0419.75-0.25-1.252411747-301,2921.140000001747-30
'26/06/0320+0.6+3.093508618+681,3221.1700055.05-0.059123+68
'26/06/0219.4+0.05+0.261102110+111,2541.110000002110+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0119.35+0.25+1.31133306+241,2431.100002-2308+22
'26/05/2919.1+0.05+0.26138308+221,2191.0800000.39-0.39308.39+21.6
'26/05/2819.05-0.25-1.31101621-51,1971.060001.070.59+0.4817.121.6-4.52
'26/05/2719.3-0.4-2.0362849252-2031,1991.0600086.17+1.8357258-201
'26/05/2619.7+0.95+5.072652170-491,3981.240000.250.09+0.1621.270.1-48.8
'26/05/2518.75-0.2-1.06165923-141,4471.28000000923-14
'26/05/2218.95+0.25+1.34100175+121,4611.290000.220+0.2217.25+12.2
'26/05/2118.7+0.2+1.0855.4161+151,4491.280000.010+0.01161+15
'26/05/2018.50073.1224+181,4341.27000000224+18
'26/05/1918.5-0.1-0.5460.185+31,4161.250000.030.21-0.188.035.21+2.82
'26/05/1818.6+0.05+0.2763.357-21,4131.2500000057-2
'26/05/1518.55-0.1-0.5485.5105+51,4151.25000000105+5
'26/05/1418.65-0.25-1.32123334+291,4101.25000000334+29
'26/05/1318.90079.21012-21,3811.220000001012-2
'26/05/1218.9-0.5-2.5810026-41,3831.220000.180+0.182.186-3.82
'26/05/1119.4-0.1-0.5159.91214-21,3871.230000001214-2
'26/05/0819.5-0.55-2.74134332-291,3891.23000000332-29
'26/05/0720.05+0.4+2.042243727+101,4001.2400000.04-0.043727+9.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0619.65+0.1+0.511011130-191,3901.2300000.03-0.031130-19
'26/05/0519.55+0.35+1.82120195+141,4091.2500000.23-0.23195.23+13.8
'26/05/0419.2+0.2+1.051743420+141,3951.230003.013.03-0.023723+14
'26/04/3019-0.25-1.31152024-41,3811.220000002024-4
'26/04/2919.25+0.15+0.7950.294+51,3851.230000.010+0.019.014+5.01
'26/04/2819.1+0.35+1.8786.11312+11,3801.2200000.11-0.111312.1+0.89
'26/04/2718.75-0.05-0.2768.3730-231,3791.2200000.02-0.02730-23
'26/04/2418.8-0.3-1.5760.9518-131,8431.6300000.3-0.3518.3-13.3
'26/04/2319.1-0.4-2.051401360-471,8561.6400010.36+0.641460.4-46.4
'26/04/2219.5+0.2+1.04111238+151,9031.6900000.01-0.01238.01+15
'26/04/2119.3-0.1-0.52111351+341,8881.6700000.38-0.38351.38+33.6
'26/04/2019.4+0.15+0.7895.9726-191,8521.6400000.04-0.04726-19
'26/04/1719.2500119812-41,8711.66000000812-4
'26/04/1619.25+0.4+2.12932617+91,8751.6600000.01-0.012617+8.99
'26/04/1518.850085.91521-61,8661.6500000.05-0.051521.1-6.05
'26/04/1418.85-0.1-0.531681463-491,8721.6600000.05-0.051463.1-49.1
'26/04/1318.95-0.05-0.2690.4412+391,9011.68000000412+39
'26/04/1019-0.3-1.5577.71913+61,8621.650000001913+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0919.3-0.1-0.5258.41021-111,8561.640000001021-11
'26/04/0819.4+0.7+3.74100385+331,8671.65000000385+33
'26/04/0718.7-0.3-1.58129834-261,8341.6300000.06-0.06834.1-26.1
'26/04/0219-0.4-2.061071918+11,8601.6500000.01-0.011918+0.99
'26/04/0119.4+0.05+0.26144347-441,8591.65000247-45594-89
'26/03/3119.35-0.4-2.0388.61142-311,9031.6900010.26+0.741242.3-30.3
'26/03/3019.75-0.05-0.251502354-311,9341.710000002354-31
'26/03/2719.8-0.05-0.2560.41617-11,9651.740001101718-1
'26/03/2619.85-0.35-1.7363.1187+111,9661.74000000187+11
'26/03/2520.2+0.6+3.0663.3225+171,9551.73000000225+17
'26/03/2419.6+0.05+0.261092742-151,9381.7200000.62-0.622742.6-15.6
'26/03/2319.55-0.55-2.741062441-171,9531.7300010.57+0.432541.6-16.6
'26/03/2020.1-0.1-0.51334126+151,9701.7500010.87+0.134226.9+15.1
'26/03/1920.2-0.3-1.4688.81043-331,9551.7300000.14-0.141043.1-33.1
'26/03/1820.5-0.05-0.2493.52617+91,9881.7600000.3-0.32617.3+8.7
'26/03/1720.55+0.15+0.7496.84513+321,9771.750000004513+32
'26/03/1620.4+0.1+0.492126938+311,9441.7200010.52+0.487038.5+31.5
'26/03/1320.3-0.5-2.41659111-1021,9131.700011.04-0.0410112-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1220.8+0.05+0.241135113+382,0131.780000005113+38
'26/03/1120.75+0.65+3.231533731+61,9751.750000003731+6
'26/03/1020.1-0.35-1.711553151-201,9661.740000003151-20
'26/03/0920.45-1.6-7.263265493-391,9861.7600000.56-0.565493.6-39.6
'26/03/0622.05+0.55+2.561777232+402,0121.7800006-67238+34
'26/03/0521.5+1.2+5.912438627+591,9631.740000008627+59
'26/03/0420.3-1.5-6.8823466136-701,9021.6900000066136-70
'26/03/0321.8-0.25-1.131604755-81,9351.710000004755-8
'26/03/0222.05+0.05+0.231775841+171,8851.670000005841+17
'26/02/2622+0.1+0.462557831+471,8681.660000007831+47
'26/02/2521.9001523538-31,8171.610000003538-3
'26/02/2421.9+0.15+0.691743765-281,8081.60000003765-28
'26/02/2321.75+0.55+2.5931214553+921,8251.6200000014553+92
'26/02/1121.2-0.45-2.083146272-101,7301.53000126.09+5.917478.1-4.09
'26/02/1021.65-0.2-0.921551936-171,7391.5400055.09-0.092441.1-17.1
'26/02/0921.85+0.2+0.921291443-291,7561.560005501948-29
'26/02/0621.65-0.3-1.3726345105-601,7851.5800065.36+0.6451110-59.4
'26/02/0521.95-0.2-0.91583753-161,8421.630000003753-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0422.15+0.75+3.534910028+721,8481.64000543-3810571+34
'26/02/0321.4+0.75+3.6348714345+981,7761.5700000014345+98
'26/02/0220.65-0.65-3.052448276+61,6781.4900000.05-0.058276+5.95
'26/01/3021.3-1-4.4853978159-811,6721.4800000.25-0.2578159-81.2
'26/01/2922.3-0.35-1.55551182129+531,7341.5400000.01-0.01182129+53
'26/01/2822.65-0.35-1.522513348-151,6811.4900007.31-7.313355.3-22.3
'26/01/2723-0.3-1.2933912126-1141,6961.500010.25+0.7513126-113
'26/01/2623.3+0.1+0.432477968+111,8101.600000.11-0.117968.1+10.9
'26/01/2323.2-0.15-0.64562129120+91,7991.59000515.2-10.2134135-1.15
'26/01/2223.35-0.2-0.85589127153-261,7871.58000000127153-26
'26/01/2123.55+0.05+0.211,767244439-1951,8131.6100066.2-0.2250445-195
'26/01/2023.5+0.6+2.621,272285222+632,0081.7800055.2-0.2290227+62.8
'26/01/1922.9+0.2+0.8838116017+1431,9451.72000115.3-14.316132.3+129
'26/01/1622.7-0.2-0.873678088-81,7981.5900011.49-0.498189.5-8.49
'26/01/1522.9-0.4-1.722374856-81,8041.60000004856-8
'26/01/1423.3+0.45+1.9751218923+1661,8121.6100000018923+166
'26/01/1322.85-0.45-1.9326527100-731,6461.4600000.21-0.2127100-73.2
'26/01/1223.3+1.05+4.7261522740+1871,7191.5200000.02-0.0222740+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0922.25+0.1+0.4539316833+1351,5321.3600010.86+0.1416933.9+135
'26/01/0822.15-0.5-2.212395678-221,3971.2400000.24-0.245678.2-22.2
'26/01/0722.65-0.05-0.222147732+451,4191.260000007732+45
'26/01/0622.7+0.5+2.2540612369+541,3741.2200000.05-0.0512369.1+53.9
'26/01/0522.2-0.75-3.273733987-481,3201.1700010.88+0.124087.9-47.9
'26/01/0222.95-0.45-1.9237444116-721,3641.2100028.92-6.9246125-78.9
'25/12/3123.4003102094-741,4071.2500001-12095-75
'25/12/3023.4+0.05+0.2163262176-1141,4811.3100000062176-114
'25/12/2923.350055558120-621,5681.3900000.18-0.1858120-62.2
'25/12/2623.35+1.45+6.621,442313278+351,6101.430000.180.06+0.12313278+35.1
'25/12/2421.9+0.6+2.822,028235590-3551,5711.390002.016.45-4.44237596-359
'25/12/2321.3-0.2-0.931274533+121,9161.700000.02-0.024533+12
'25/12/2221.5+0.25+1.181701026+961,9041.6900055.02-0.0210711+96
'25/12/1921.25+0.35+1.671498212+701,8081.600000.01-0.018212+70
'25/12/1820.9-0.6-2.7921921110-891,7381.5400000.21-0.2121110-89.2
'25/12/1721.5+0.1+0.471497843+351,8271.62000014-147857+21
'25/12/1621.4-0.35-1.611875840+181,7901.590000005840+18
'25/12/1521.75+0.2+0.931589012+781,7701.570000009012+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1221.55+0.2+0.942428933+561,6921.50000008933+56
'25/12/1121.35-0.2-0.932515863-51,6351.4500010.84+0.165963.8-4.84
'25/12/1021.55-0.25-1.1535384151-671,6291.4400055.44-0.4489156-67.4
'25/12/0921.8-0.15-0.6869.7228+141,6651.4700000.05-0.05228.05+14
'25/12/0821.95+0.35+1.62162798+711,6511.46000000798+71
'25/12/0521.6-0.25-1.1497.71113-21,5801.400011.07-0.071214.1-2.07
'25/12/0421.85+0.3+1.392007512+631,5821.40001107613+63
'25/12/0321.55+0.25+1.171689211+811,5161.340000009211+81
'25/12/0221.3-0.45-2.0722410727+801,4351.2700011010828+80
'25/12/0121.75-0.25-1.141575048+21,3551.200010.37+0.635148.4+2.63
'25/11/2822+0.15+0.6932113070+601,3531.200000.05-0.0513070+60
'25/11/2721.85-0.4-1.82,330162633-4711,2921.140007474.9-0.94236708-472
'25/11/2622.25+2+9.8860071150-791,7011.510002.10.25+1.8573.1150-77.2
'25/11/2520.25+0.15+0.751136726+411,7771.5700000.01-0.016726+41
'25/11/2420.1+0.3+1.521468226+561,7331.540000008226+56
'25/11/2119.8-0.7-3.411504260-181,6771.490000004260-18
'25/11/2020.5+0.35+1.741886148+131,6941.50000006148+13
'25/11/1920.15+0.2+124013441+931,6801.49000019.2-19.213460.2+73.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1819.95-1-4.7742016861+1071,5871.4100000016861+107
'25/11/1720.95-0.05-0.242558446+381,4761.31000647.14+56.914853.1+94.9
'25/11/1421-0.2-0.9428266114-481,4371.2700021.21+0.7968115-47.2
'25/11/1321.2-0.35-1.622515275-231,4851.3100011.72-0.725376.7-23.7
'25/11/1221.55+0.05+0.232038138+431,5071.3300010.61+0.398238.6+43.4
'25/11/1121.5+0.35+1.6531014960+891,4631.300000.18-0.1814960.2+88.8
'25/11/1021.15-0.3-1.427812552+731,3731.22000116.8-15.812668.8+57.2