≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 法人買賣(日)

5439 高技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5163+15.5+9.51%7.98%167.5178.5165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8521.49億1,031827股/筆174.74.119.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6722.68億1,784937張/筆160.3-12 (-6.86%)

連續漲跌: 連2跌→漲  ( +15.5元 / +9.51%)

財報評分: 最新57分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數417345+72 連3賣→2買24,32426.16%233,476229,234+4,2424.56%
金額(元)7,277萬6,018萬+1,259萬-- 746億 733億 +12.8億 -
投信張數000---16,93423,113-6,1786.65%
金額(元)000-- 59.1億 67.2億 -8.09億 -
自營商張數50+5 連10賣→買--15,23115,612-3810.41%
金額(元)81.1萬0+81.1萬-- 49.3億 50.6億 -1.29億 -
總計張數421345+77 連3賣→2買--265,641267,959-2,3182.49%
金額(元)7,358萬6,018萬+1,340萬-- 854億 851億 +3.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
178.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		166.2
(1,020)		169.4
(1,341)		176.6
(2,138)		194.6
(4,700)		212.5
(8,764)		243.8
(3.31萬)		297
(10萬)		322.3
(30.3萬)		247.1
(86.4萬)		227.3
(101萬)		204.9
(122萬)		188.6
(136萬)		319.4
(23.3萬)
每股賣出均價
(累計賣張)		166
(862)		172.3
(1,605)		178.9
(2,653)		193.5
(5,208)		209.6
(8,884)		245.7
(3.86萬)		293.8
(10.4萬)		322.6
(30.9萬)		248.7
(85.7萬)		226.9
(102萬)		206
(121萬)		189.7
(136萬)		319.7
(22.9萬)
買賣超張數
(佔發行量)		+158
(0.17%)		-264
(0.28%)		-515
(0.55%)		-507
(0.55%)		-119
(0.13%)		-5,515
(5.93%)		-3,744
(4.03%)		-5,712
(6.14%)		+7,096
(7.63%)		-8,504
(9.15%)		+4,079
(4.39%)		+6,203
(6.67%)		+4,242
(4.56%)
買賣超金額
(佔成交額)		+2,638萬
(6.33%)		-4,940萬
(7.55%)		-9,692萬
(8.99%)		-9,306萬
(4.15%)		+36.5萬
(0.01%)		-14.2億
(5.17%)		-7.86億
(0.89%)		-19.4億
(0.6%)		+3.68億
(0.05%)		-15.7億
(0.18%)		-4.3億
(0.04%)		-3.62億
(0.03%)		+12.8億
(0.55%)
目前股價
178.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		252.8
(204)		339.4
(1,907)		348.5
(2.15萬)		314.2
(3.53萬)		275.2
(4.5萬)		236
(5.7萬)		169
(8.89萬)		349.2
(1.69萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		236
(14.7)		257.7
(415)		283
(1.21萬)		291.1
(2.33萬)		287.7
(3.49萬)		235
(4.89萬)		200.8
(6.23萬)		149.3
(9.2萬)		290.9
(2.31萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14.7
(0.02%)		-211
(0.23%)		-1.02萬
(11%)		-1,817
(1.95%)		+424
(0.46%)		-3,957
(4.26%)		-5,231
(5.63%)		-3,119
(3.35%)		-6,178
(6.65%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-347萬
(0.07%)		-5,536萬
(0.2%)		-27.8億
(3.13%)		+7.03億
(0.22%)		+10.6億
(0.13%)		+8.8億
(0.1%)		+9.59億
(0.1%)		+12.9億
(0.12%)		-8.09億
(0.35%)
目前股價
178.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		172.1
(5.64)		177.6
(20.6)		183.9
(46.7)		195
(89.8)		219.3
(238)		255.2
(2,618)		303.7
(6,312)		325.4
(1.92萬)		270.3
(3.52萬)		232.2
(4.64萬)		203.9
(5.82萬)		153.2
(8.74萬)		323.9
(1.52萬)
每股賣出均價
(累計賣張)		160.3
(9.84)		174.1
(34.3)		183.8
(93.1)		194.2
(168)		217.1
(400)		252.4
(2,585)		304.7
(6,876)		325.3
(1.93萬)		273.8
(3.39萬)		232.8
(4.54萬)		205.1
(5.67萬)		152.6
(8.62萬)		324.2
(1.56萬)
買賣超張數
(佔發行量)		-4.2
(0%)		-13.6
(0.01%)		-46.4
(0.05%)		-78.3
(0.08%)		-162
(0.17%)		+33
(0.04%)		-564
(0.61%)		-36.2
(0.04%)		+1,320
(1.42%)		+1,025
(1.1%)		+1,477
(1.59%)		+1,186
(1.28%)		-381
(0.41%)
買賣超金額
(佔成交額)		-60.6萬
(0.15%)		-230萬
(0.35%)		-853萬
(0.79%)		-1,515萬
(0.67%)		-3,467萬
(0.66%)		+1,569萬
(0.06%)		-1.79億
(0.2%)		-1,026萬
(0%)		+2.38億
(0.03%)		+2.11億
(0.02%)		+2.36億
(0.02%)		+2.26億
(0.02%)		-1.29億
(0.06%)
目前股價
178.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		166.2
(1,025)		169.5
(1,361)		176.8
(2,185)		194.6
(4,790)		212.7
(9,002)		244.7
(3.59萬)		298.1
(10.8萬)		324.1
(34.4萬)		250.5
(93.4萬)		229.4
(110萬)		206.2
(133萬)		185.4
(154萬)		321.6
(26.6萬)
每股賣出均價
(累計賣張)		166
(871)		172.4
(1,639)		179.1
(2,746)		193.6
(5,376)		210
(9,298)		246.3
(4.16萬)		293.4
(12.3萬)		320.6
(35.1萬)		251.1
(92.5萬)		227.5
(112萬)		205.7
(133萬)		185.2
(153萬)		317.5
(26.8萬)
買賣超張數
(佔發行量)		+154
(0.17%)		-277
(0.3%)		-561
(0.6%)		-586
(0.63%)		-296
(0.32%)		-5,693
(6.12%)		-1.45萬
(15.6%)		-7,566
(8.14%)		+8,840
(9.51%)		-1.14萬
(12.3%)		+325
(0.35%)		+4,271
(4.59%)		-2,318
(2.49%)
買賣超金額
(佔成交額)		+2,577萬
(6.18%)		-5,170萬
(7.9%)		-1.05億
(9.78%)		-1.08億
(4.82%)		-3,777萬
(0.72%)		-14.6億
(5.32%)		-37.4億
(4.22%)		-12.4億
(0.38%)		+16.7億
(0.21%)		-4.82億
(0.05%)		+7.65億
(0.08%)		+11.5億
(0.11%)		+3.46億
(0.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09178.5+15.5+9.51852417345+72.124,32426.20004.640+4.64421345+76.7
'26/11/06163-12-6.861,672603517+8624,1952600019.84-8.84604527+77.2
'26/11/05175-15.5-8.141,324321743-42224,02825.80001524.4-9.44336767-431
'26/11/04190.5+4.5+2.421,120416513-97.324,35326.20001321.9-8.83429535-106
'26/11/03186-16.5-8.151,119382535-15324,40226.20001336.9-23.9395572-177
'26/11/02202.5+5.5+2.79971448397+50.724,38826.20004.825.2-0.39453402+50.3
'26/10/30197-14-6.641,473488615-12724,33726.20001428.4-14.4502643-141
'26/10/29211-9.5-4.311,242478560-8224,29626.10001520.1-5.12493580-87.1
'26/10/28220.5+6+2.8569352292+60.324,1412600028.02-6.02354300+54.3
'26/10/27214.5-5-2.281,354796691+10523,95025.80007.313.3-6.03804704+99.3
'26/10/22219.5-5-2.231,034380535-15523,58925.400007.33-7.33380542-162
'26/10/21224.5+4.5+2.05863507228+27923,56525.300027.22.3+24.9534230+304
'26/10/20220-7.5-3.31,188255500-24523,09624.80001831.2-13.2273531-258
'26/10/19227.5-6-2.571,225710221+48923,31025.100.7-0.7827.3-19.3718249+469
'26/10/16233.5+1+0.43878452161+29122,72324.4014-1423.45+18.4475180+295
'26/10/15232.5-12-4.911,324269636-36722,40724.100018.949.1-30.2288685-397
'26/10/14244.5+7.5+3.161,398913259+65422,60824.300030.48.74+21.7943268+675
'26/10/13237-17.5-6.882,8185781,136-55821,74323.400022101-78.66001,237-636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12254.5-6-2.31,86522,21623.9
'26/10/08260.5-1.5-0.571,943480842-36222,04923.700068.348+20.3548890-342
'26/10/07262-2.5-0.951,941309710-40121,94623.600036.439-2.54346749-403
'26/10/06264.5+3.5+1.342,781562882-32022,25123.900089.730.8+58.9651913-261
'26/10/05261+8+3.162,731982567+41522,53524.200051.416.3+35.11,034583+451
'26/10/02253+2+0.8962376160+21622,02323.70009.0112.7-3.64385173+212
'26/10/01251-3-1.181,581628341+28721,74823.40007.7218.8-11.1636360+276
'26/09/30254+1+0.42,6095171,007-49021,27822.900034.341.4-7.095521,048-497
'26/09/2925300503165120+45.421,60623.20004.0518.8-14.8169139+30.6
'26/09/2425300768186327-14121,52123.10004.244.95-0.71190332-142
'26/09/23253-0.5-0.21,280247478-23121,60323.2850+852146.7-25.7353525-172
'26/09/22253.5+8.5+3.471,470615326+28921,71123.41190+11999.28.79+90.4833335+498
'26/09/21245-2-0.81933213342-12921,30122.90003315.5+17.5246357-111
'26/09/18247+8.5+3.561,4461,124792+33221,04222.60003.0731.9-28.81,127824+304
'26/09/17238.5-5-2.051,257222600-37820,67122.200016.738.5-21.8239639-400
'26/09/16243.5+6+2.53679311169+14220,99522.600036.26.41+29.8347175+172
'26/09/15237.5-9-3.65961153471-31820,71422.300022.236.2-14175507-332
'26/09/14246.5-3-1.21,086447286+16120,99322.600013.232.8-19.6460319+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11249.5-8.5-3.291,562682321+36120,78322.400021.152.5-31.5703374+330
'26/09/10258-6.5-2.461,535315686-37120,36621.90009.4846-36.5324732-408
'26/09/09264.5+7+2.721,393681232+44920,4962200044.415.1+29.3725247+478
'26/09/08257.5-5-1.91,170252419-16619,86521.400022.784.9-62.2275503-228
'26/09/07262.5+1+0.381,902593474+11919,96821.50005919.3+39.7652493+159
'26/09/04261.5+0.5+0.191,643472502-30.119,67721.200020.1108-87.7492610-118
'26/09/03261-8.5-3.152,127599506+93.419,65721.100016.560.2-43.6616566+49.8
'26/09/02269.5-5.5-22,5385681,061-49319,39620.900040373-3336081,435-826
'26/09/01275+7.5+2.85,3101,3121,558-24519,69021.2000184200-16.41,4961,758-262
'26/08/31267.5+3+1.137,3601,4323,099-1,66819,44620.9078-7841697+3191,8483,275-1,427
'26/08/28264.5+2.5+0.954,8118571,537-67919,65121.10190-19015182.4+68.41,0081,809-801
'26/08/27262+14+5.654,9771,2711,545-27520,15321.7000193113+80.21,4631,658-195
'26/08/26248+6.5+2.692,082964376+58920,26221.800013535.9+99.31,100412+688
'26/08/25241.5+2+0.84960383393-9.8519,5292100013.844.8-30.9397438-40.8
'26/08/24239.5001,340519355+16419,23720.70132-13244.537.3+7.17563524+39.1
'26/08/21239.5-4-1.642,6134291,279-85018,90920.300069.448.5+20.94981,328-829
'26/08/20243.5+9+3.842,9158241,212-38819,66621.200072.138.9+33.28961,251-355
'26/08/19234.5-7.5-3.11,383507512-4.6620,03621.500019.542.8-23.4527555-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18242-5.5-2.222,168746657+8920,02221.500053.823.4+30.5800681+120
'26/08/17247.5+0.5+0.21,429496491+5.4419,86121.400.3-0.320.230-9.76516521-4.62
'26/08/14247-3-1.24,8791,1181,947-82819,80921.300012382.3+40.91,2412,029-788
'26/08/13250+4.5+1.832,5825191,253-73420,54322.100043.667.8-24.25631,321-758
'26/08/12245.5+5+2.081,401532416+11721,13622.700026.710.6+16559427+133
'26/08/11240.5-0.5-0.211,493712471+24221,00722.600031.623.7+7.9744494+250
'26/08/10241002,57920,71522.3
'26/08/07241+5+2.122,239749681+67.921,34623010-1035.735+0.66785726+58.5
'26/08/06236+10+4.423,1049641,538-57421,23622.801.2-1.212221.7+1001,0861,561-475
'26/08/05226+2+0.892,5889011,362-46121,75223.40100-10034.132+2.099351,494-559
'26/08/04224+10+4.672,8051,0981,274-17622,14723.80108-10826.917.1+9.821,1251,399-274
'26/08/03214+14.5+7.273,3572,0422,084-42.322,04723.7247-4542.429.7+12.72,0862,161-74.6
'26/07/31199.5+14+7.553,2071,1051,613-50821,53123.20.44573-57350.671.7-211,1562,258-1,102
'26/07/30185.5-10-5.125,1782,9273,374-44721,89123.50577-57770.142+28.12,9973,993-996
'26/07/29195.5-16.5-7.783,6731,7681,063+70522,61324.30577-57731.791.4-59.71,8001,732+68.3
'26/07/28212-22-9.42,7411,529648+88222,46024.20694-69432.349.6-17.31,5611,391+170
'26/07/27234-1.5-0.642,2871,439785+65421,32622.90651-6511724.7-7.691,4561,461-4.9
'26/07/24235.5-13.5-5.421,507448598-15020,64122.20196-19630108-78.1478902-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23249-2.5-0.991,013260361-10120,76522.30196-1961619.6-3.63276577-301
'26/07/22251.5+2+0.81,728326417-90.720,86722.40515-51529.324.2+5.05355956-601
'26/07/21256.5+8.5+3.431,873623539+83.820,95722.5270516-24626.216.4+9.89191,072-152
'26/07/20248-14-5.343,2371,8331,011+82220,87322.40.3418-41839.255.6-16.41,8731,484+388
'26/07/17262-27-9.342,9651,302911+39120,03121.527998.2+18172.7122-491,6541,131+523
'26/07/16289-7-2.36918314500-18619,5472161.20+61.214.829.5-14.7390530-140
'26/07/15296+3+1.02766182438-25619,42320.900.1-0.11919.3-0.29201457-256
'26/07/14293-17.5-5.642,476687864-17719,63621.100057.3159-1027441,023-278
'26/07/13310.5-15-4.612,395754999-24519,43320.909-929.973.7-43.87841,082-298
'26/07/09325.5-12.5-3.72,025466767-30019,66421.100061.369.7-8.39527836-309
'26/07/08338+7+2.111,875461869-40819,95321.4000112113-1.36572982-410
'26/07/07331-17-4.892,371745915-17020,35021.90003777.4-40.4782992-211
'26/07/06348-3-0.852,9241,3401,242+9820,4922200020.125.6-5.51,3601,268+92.5
'26/07/03351+3+0.868,6032,9952,782+21220,37921.900093.3108-153,0882,890+197
'26/07/02348+31.5+9.954,6311,453945+50720,14521.700099.417+82.41,552962+590
'26/07/01316.5+6+1.932,8326341,320-68619,59421.10.360+0.3659.562.7-3.216941,383-689
'26/06/30310.5+5+1.64616124256-13219,63121.100013.610.5+3.12137267-129
'26/06/29305.5+3+0.991,100471392+78.419,76021.200019.837.4-17.7490430+60.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26302.5-20.5-6.352,063643772-12919,65421.100044.377.5-33.2688850-162
'26/06/25323+2.5+0.781,472386654-26819,74121.200049.740.9+8.77436695-259
'26/06/24320.5-1-0.311,290393482-88.919,96221.500081.561+20.5475543-68.4
'26/06/23321.5-14.5-4.321,590287738-45119,97421.500031.787.2-55.5319825-506
'26/06/22336+3.5+1.051,494357470-11320,33221.900033.831.4+2.44391502-111
'26/06/18332.5+9+2.782,349743508+23520,40321.90640-64083.841.1+42.68261,190-363
'26/06/17323.5+1+0.312,3561,355408+94720,14521.701,000-1,00024.826.3-1.491,3801,435-54.7
'26/06/16322.5-9.5-2.862,390969332+63719,17320.601,000-1,00036.357.2-20.91,0061,390-384
'26/06/15332+5+1.532,6571,675306+1,36918,52119.901,051-1,05125.921.7+4.21,7011,379+323
'26/06/12327-19-5.495,8801,2521,998-74717,05218.301,869-1,869178201-22.61,4304,068-2,638
'26/06/11346-9.5-2.673,3711,3291,433-10317,719190246-24644.2104-59.41,3741,782-409
'26/06/10355.5-8-2.23,1531,3631,043+32017,79119.1600+6062.458.1+4.31,4851,101+384
'26/06/09363.5+10.5+2.971,345613480+13317,77319.100034.914.9+20648495+153
'26/06/08353-11.5-3.162,163771666+10517,6321900065.796.9-31.2837763+74.2
'26/06/05364.5-1.5-0.412,7631,027976+51.217,44418.80500-50071.590.6-191,0981,566-468
'26/06/04366-9-2.41,882464855-39117,29918.60004257.5-15.5506913-407
'26/06/03375+1+0.271,558445530-84.817,61618.9500+5018.89.62+9.17514540-25.7
'26/06/02374-6-1.581,987677910-23317,66819500+5027.445.1-17.7754955-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01380-3-0.781,813421742-32117,88819.200040.524.8+15.7462767-305
'26/05/29383+13+3.512,0251,045641+40418,20819.6022-2249.613.4+36.21,094676+418
'26/05/28370-15.5-4.022,7566441,064-42017,74119.100063162-98.87071,226-519
'26/05/27385.5-5.5-1.413,0126371,306-66918,13819.5016-1648.170.7-22.66851,393-707
'26/05/26391+6+1.562,491890768+12318,71820.100026.529-2.51917797+120
'26/05/25385-2.5-0.653,5321,088870+21818,58420000113142-28.61,2021,012+190
'26/05/22387.5+11+2.922,468849651+19818,29219.700063.917.7+46.1913669+245
'26/05/21376.5+12+3.292,223963610+35318,04819.4020-2091.511.7+79.81,055642+413
'26/05/20364.5-14.5-3.834,8341,4511,798-34717,58718.98520+6582.5162-79.61,6191,980-362
'26/05/19379-2-0.522,7931,0411,126-84.717,66819020-2046.282.4-36.21,0871,228-141
'26/05/18381-10-2.565,8992,1602,412-25217,49118.800086.995.3-8.422,2472,507-260
'26/05/15391-20-4.8713,2093,6985,363-1,66517,46018.82540+254186275-89.64,1375,638-1,501
'26/05/14411+37+9.898,9904,870917+3,95419,02020.44980+498315204+1115,6831,121+4,563
'26/05/13374-7-1.843,4151,0921,127-34.614,8791600082.1124-42.11,1741,251-76.7
'26/05/12381-10-2.565,2651,3231,588-26414,70915.8932+91131193-61.81,5471,783-235
'26/05/11391+3+0.774,9221,8771,884-6.914,848161310+13110473.4+30.12,1121,957+154
'26/05/08388-19-4.677,8862,0953,583-1,48714,70715.8000162243-80.82,2573,825-1,568
'26/05/07407+1+0.258,1502,4743,041-56716,09417.31740+174200136+63.92,8483,177-329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06406+3+0.746,8991,6282,241-61334,55137.27310+73165.799.9-34.22,4242,341+83.6
'26/05/05403+10.5+2.684,302963805+15835,07237.74898-5013767.9+69.51,149971+178
'26/05/04392.5+10+2.615,2291,3131,753-44034,82737.4820.5+81.5132101+31.21,5271,855-327
'26/04/30382.5-4-1.036,2952,9232,751+17235,20137.904-462.282.9-20.72,9852,838+147
'26/04/29386.5-14.5-3.626,4811,4072,580-1,17334,56437.2000173266-92.91,5802,846-1,266
'26/04/28401+26.5+7.087,8761,8462,450-60435,55638.21,1050+1,10524494.5+1503,1952,544+651
'26/04/27374.5+9+2.468,5842,6593,905-1,24635,56438.29983+99520682+1243,8633,990-127
'26/04/24365.5-11-2.929,7443,8292,664+1,16536,69239.50.121,356-1,356183200-174,0134,221-208
'26/04/23376.5-41.5-9.9312,9312,8984,269-1,37235,49738.290.71,198-1,107121466-3453,1095,933-2,824
'26/04/22418-20.5-4.687,8062,0852,330-24536,40539.235.51+34.580224-1442,2012,556-355
'26/04/21438.5-3-0.6810,8612,8544,636-1,78336,51339.32321+232191284-92.63,2774,921-1,644
'26/04/20441.5+40+9.966,5632,3371,705+63238,172417680+768228133+95.23,3331,838+1,495
'26/04/17401.5+9+2.298,8552,3841,905+47937,52040.44060.07+406138163-24.12,9282,067+861
'26/04/16392.5-4-1.0113,9674,4573,856+60137,04139.8612+59194378-1844,7134,236+476
'26/04/15396.5+36+9.9910,5873,4151,541+1,87436,44039.24260+42633373.3+2604,1741,614+2,560
'26/04/14360.5+1+0.2818,0345,2525,235+16.534,51137.12,1060+2,106385442-57.47,7425,677+2,065
'26/04/13359.5+25+7.4714,3265,9483,178+2,77034,446379640+964302168+1347,2153,346+3,868
'26/04/10334.5+7.5+2.2911,9213,7583,625+13331,67734.13840+384264158+1064,4063,783+623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09327+22+7.2110,1323,4411,819+1,62231,591346482+646349162+1874,4381,983+2,455
'26/04/08305+26.5+9.527,7933,0521,556+1,49629,93632.26001,154-55421151.1+1603,8632,761+1,102
'26/04/07278.5+2+0.722,654727660+6728,44030.60769-76986.151.2+34.98131,480-667
'26/04/02276.5-6-2.123,2618151,327-51228,33430.5748205+54339.685.1-45.51,6031,617-14.5
'26/04/01282.5+14.5+5.413,1531,0711,517-44628,784317100+71092.3145-52.61,8731,662+211
'26/03/31268-24.5-8.386,0711,4042,002-59829,19831.4000110274-1641,5142,276-762
'26/03/30292.5-11.5-3.784,3711,3661,955-58929,7853200061.896.7-34.81,4282,051-624
'26/03/27304+3+15,7101,5611,954-39330,34132.67460+74614576.3+69.12,4522,030+422
'26/03/26301+14+4.889,2013,9272,302+1,62530,7283301.5-1.5314163+1504,2402,467+1,774
'26/03/25287+11.5+4.172,5371,192564+62829,08331.300010827.9+80.41,300592+708
'26/03/24275.5-9.5-3.333,3481,104990+11428,40530.600056.384.8-28.51,1601,075+85.4
'26/03/23285-21-6.864,1741,0302,028-99828,28930.401-128.9151-1221,0592,180-1,121
'26/03/20306+14.5+4.979,1183,1782,641+53729,28331.58.140+8.1421083+1273,3962,724+672
'26/03/19291.5+16.5+66,4762,8381,432+1,40628,74330.917.30+17.317129+1423,0271,461+1,565
'26/03/18275+2.5+0.921,720523337+18627,31029.4028-284035.3+4.67563400+163
'26/03/17272.5-1.5-0.552,081474521-4727,09729.1600+6034.724.9+9.8569546+22.8
'26/03/16274-1-0.361,270362378-1627,11029.200012.930.2-17.3375408-33.3
'26/03/13275+11+4.173,0311,253610+64327,10029.10223-22369.418.9+50.41,322852+471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12264-1.5-0.561,832545544+126,32328.3031-3113.428-14.6558603-44.6
'26/03/11265.5+4+1.532,8605601,023-46326,30028.3085-8586.171+15.16461,179-533
'26/03/10261.5+18+7.394,6432,990772+2,21826,71528.701,663-1,66372.720.2+52.53,0632,455+608
'26/03/09243.5-27-9.982,474383582-19924,45626.30584-58419120-1014021,286-884
'26/03/06270.5-4-1.462,549810590+22024,52426.40334-33463.643.5+20.1874968-93.6
'26/03/05274.5+12.5+4.773,8591,6561,256+40024,27126.10430-43049.210.9+38.31,7051,697+8.3
'26/03/04262-17-6.095,2272,0281,378+65023,81325.601,401-1,40163.1124-61.12,0912,903-812
'26/03/03279-7.5-2.623,3106371,347-71023,08324.80.05438-43840100-60.46771,885-1,208
'26/03/02286.5-5.5-1.882,9698921,589-69623,63625.40007988.9-9.899711,678-706
'26/02/26292-2.5-0.851,598362665-30323,88025.702-259.741+18.7422708-286
'26/02/25294.5-5-1.672,303516650-13524,03925.8182+1632.148.5-16.4566701-135
'26/02/24299.5+3.5+1.182,9988571,036-17924,151261611+534.126.1+7.979071,073-166
'26/02/23296-15-4.826,8781,4662,978-1,51224,24626.1012-12115231-1161,5813,221-1,640
'26/02/11311-0.5-0.169,6673,4132,602+81125,56627.5018-18156207-51.23,5692,827+742
'26/02/10311.5+2.5+0.813,1131,2731,043+23024,67626.507-793.6121-27.41,3671,171+196
'26/02/09309+19.5+6.743,4031,506567+93924,37526.200015230+1221,658597+1,061
'26/02/06289.5-16.5-5.393,0279421,904-96223,39725.2931+9234.199.8-65.71,0692,005-935
'26/02/05306-5-1.612,119688772-83.724,29126.12570+2577291.3-19.31,017863+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04311+11+3.674,2442,809728+2,08124,35626.237307-27013526.6+1082,9811,062+1,920
'26/02/03300+18+6.382,4881,337597+74022,25023.91241+12355.811.2+44.71,517609+908
'26/02/02282-16-5.373,1969951,128-13321,44523.10316-31652.3115-62.71,0471,559-512
'26/01/30298-10-3.252,024494565-7121,52623.2630+6327.1103-76.3584668-84.3
'26/01/29308-8-2.532,404512956-44421,49023.173.40+73.41568.1-53.16011,024-424
'26/01/28316+7+2.273,0541,073564+50921,81823.51261+12555.722.1+33.61,255587+668
'26/01/27309-1.5-0.482,122652681-28.921,30422.9960+969.0492.1-83.1757773-16
'26/01/26310.5+14.5+4.94,3442,171732+1,43921,28122.9010-1020218.2+1832,373760+1,613
'26/01/23296-2.5-0.841,613280499-21919,76021.20.181-0.8218.452.4-34299552-254
'26/01/22298.5+6+2.051,879910344+56619,88821.4013-1342.414.4+28952372+581
'26/01/21292.5-5.5-1.852,452882629+25319,32020.8101+920.138.1-18912668+244
'26/01/20298+6.5+2.231,892589447+14219,06420.52261-3925.624.4+1.17637532+104
'26/01/19291.5-12.5-4.114,2576601,130-47018,91320.3027-2794141-46.77541,298-544
'26/01/16304-7.5-2.414,448500961-46119,31520.81517-2120208-87.96361,186-551
'26/01/15311.5+3+0.972,3541,165543+62219,77621.300028.531.5-31,194575+619
'26/01/14308.5-1.5-0.482,938749947-19819,13420.623626+21040.643.9-3.341,0261,017+8.28
'26/01/13310-10-3.123,5237731,189-41619,33120.8029-2939.4144-1058121,362-550
'26/01/12320+8+2.565,4622,2341,059+1,17519,72421.2060-6012728.4+992,3611,148+1,213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09312+0.5+0.162,803535919-38418,47919.9010-1025.330.3-4.98560959-399
'26/01/08311.5-3.5-1.112,6691,066788+27818,76520.22451+24411.230-18.81,322819+503
'26/01/07315-6-1.875,2131,2521,172+79.518,40919.83001+29965.9220-1541,6171,393+225
'26/01/06321+16+5.255,3671,5551,225+33018,31419.799519.4+97625023.8+2272,8001,268+1,532
'26/01/05305-4-1.293,223754644+11017,96819.309-966.386.6-20.3820739+80.8
'26/01/02309-8-2.524,4513291,259-93017,35418.72028-8109134-24.84581,421-963
'25/12/31317-2-0.635,4487172,023-1,30618,40119.81255-4368.271-2.747972,149-1,352
'25/12/30319-1-0.311,510141397-25619,61621.11418-426.316.7+9.57181432-250
'25/12/29320-3.5-1.082,001518296+22219,85121.40006.3345.2-38.8524341+183
'25/12/26323.5-2-0.612,944514715-20119,61521.1928-1934.434.7-0.38557778-220
'25/12/24325.5004,5579201,176-25619,74721.21312+126.1133-1079591,321-362
'25/12/23325.5+7+2.25,1999271,367-44019,93721.4450+4517931.2+1471,1511,398-248
'25/12/22318.5+4+1.273,431563853-29020,39221.9300+3058.230+28.2651883-232
'25/12/19314.5+3+0.963,5866651,243-57820,456221701+16939.647.2-7.548751,291-417
'25/12/18311.5-1.5-0.485,0972,7162,900-18420,80722.410+146.438+8.382,7632,938-175
'25/12/17313-3-0.954,1946481,159-51120,94122.5150+158974.8+14.27521,234-482
'25/12/16316-23.5-6.9212,8012,3863,221-83521,31422.9331+32241298-56.92,6603,520-860
'25/12/15339.5-13.5-3.8212,2952,6484,038-1,39021,80423.45500+550234233+1.633,4324,271-838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12353+16.5+4.96,5461,9221,027+89522,84524.67590+75913118.4+1132,8121,045+1,767
'25/12/11336.5-14.5-4.137,3231,1113,018-1,90722,10023.8019.2-19.295.2179-83.51,2063,216-2,010
'25/12/10351+4+1.159,2682,4412,654-21323,61125.403-3109129-20.62,5502,786-237
'25/12/09347+15.5+4.689,1292,7821,824+95823,76925.601-115151.2+99.42,9331,876+1,056
'25/12/08331.5-7-2.076,4189312,953-2,02222,37724.102-260.982.3-21.59923,037-2,045
'25/12/05338.5+6+1.85,0741,2771,379-10223,98725.800010447.6+56.81,3811,427-45.2
'25/12/04332.5-3-0.896,1321,1052,262-1,15723,89325.7191+1860.947.1+13.91,1852,310-1,125
'25/12/03335.5-22.5-6.2813,3702,1405,732-3,59224,80226.7180+18182269-87.92,3406,001-3,662
'25/12/02358-15-4.0215,2073,6124,458-84728,28630.48211+820110134-23.74,5434,593-50.2
'25/12/01373+19+5.3717,9085,0764,450+62629,00831.24000+400205149+55.75,6814,599+1,082
'25/11/28354+19.5+5.8314,0034,7562,752+2,00428,39130.59660+966225159+66.35,9472,911+3,036
'25/11/27334.5+19+6.0212,7014,6352,169+2,46626,38728.4000176198-21.84,8112,367+2,444
'25/11/26315.5-0.5-0.167,8582,1172,212-9523,59925.400014780.8+662,2642,293-28.9
'25/11/25316+11+3.617,9102,8131,547+1,26623,60425.400014048.2+91.92,9531,595+1,358
'25/11/24305+8.5+2.873,9891,5781,403+17522,28524180+1828.614.7+13.91,6251,418+207
'25/11/21296.5-22-6.916,0941,0022,346-1,34421,96123.6572+5562.1165-1031,1212,513-1,392
'25/11/20318.5+12.5+4.089,1713,6011,967+1,63423,19724.9570.5+56.513992.9+45.73,7972,060+1,736
'25/11/19306+12+4.084,6271,311891+42021,50623.1730+7333.332.6+0.691,417924+494
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18294-23-7.269,5941,8823,554-1,67221,01522.68512+73111194-83.62,0783,761-1,683
'25/11/17317008,4012,0392,367-32822,30924300+3010886.5+21.92,1772,454-276
'25/11/14317-4.5-1.45,1641,5821,646-63.722,39324.11520+15212141.1+80.31,8551,687+169
'25/11/13321.5+11.5+3.716,6741,7381,888-15022,21723.9230+2313388.3+44.41,8941,976-82.1
'25/11/12310+6+1.977,0491,5671,589-22.422,13123.8840+8415156.3+95.11,8021,645+157
'25/11/11304-10-3.188,3121,2662,367-1,10122,08823.8220+22116182-65.61,4042,549-1,145
'25/11/10314+5+1.626,3372,0741,831+24223,01524.8420+4244.649.2-4.592,1601,881+280