≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5439 高技權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113.5 112 +1.5 +1.34% 8.93% 110 113.5 103.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3612.57億 2,142 1.1張/筆 108.7元 4.21 22.39 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7948,867萬 760 1張/筆 111.7元 +0.5 (+0.45%)

連漲連跌: 連3漲  ( +4元 / +3.65%)        
財報評分: 最新47分 / 平均51分        上櫃指數: 242.42 (-8.26 / -3.3%)

   5439 高技 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 6,084 6,466 -382連賣5月 1,629 1.75% 47,793 53,300 -5,507 5.92%
金額(元) 7.37億 7.75億 -3,764萬-- 55億 61.1億 -6.08億 -
投信 張數 1,000 121 +879 連2賣→2買 - - 3,798 2,750 +1,048 1.13%
金額(元) 1.24億 1,343萬 +1.11億-- 4.63億 3.09億 +1.54億 -
自營商 張數 976 1,164 -188 買→賣 - - 5,105 5,059 +45 0.05%
金額(元) 1.19億 1.4億 -2,106萬-- 5.94億 5.84億 +975萬 -
總計 張數 8,060 7,751 +309 連3賣→2買 - - 56,696 61,109 -4,414 4.75%
金額(元) 9.81億 9.28億 +5,232萬-- 65.6億 70億 -4.44億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
113.5元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
資		每股買進均價
(累計買張)		109.5
(498)		109.9
(604)		112.2
(1,648)		120.4
(4,991)		124.1
(1.35萬)		117.9
(3.43萬)		122.1
(12.2萬)		107.3
(26.6萬)		103.7
(28.8萬)		97.93
(33.9萬)		92.12
(38.9萬)		85.44
(44.7萬)		115.1
(4.78萬)
每股賣出均價
(累計賣張)		109.5
(581)		109.9
(710)		114.6
(3,085)		118.8
(5,400)		123.4
(1.39萬)		117.1
(3.94萬)		122.1
(13.3萬)		108.3
(27.4萬)		105.5
(29萬)		99.46
(34.1萬)		93.25
(39.4萬)		86.9
(44.8萬)		114.6
(5.33萬)
買賣超張數
(佔發行量)		-83
(0.09%)		-106
(0.11%)		-1,437
(1.55%)		-409
(0.44%)		-334
(0.36%)		-5,099
(5.48%)		-1.1萬
(11.81%)		-7,318
(7.87%)		-1,691
(1.82%)		-2,285
(2.46%)		-4,234
(4.55%)		-697
(0.75%)		-5,507
(5.92%)
買賣超金額
(佔成交額)		-907萬
(2.62%)		-1,163萬
(2.56%)		-1.69億
(12.7%)		-4,091萬
(1.22%)		-3,214萬
(0.3%)		-5.69億
(2.38%)		-13.4億
(2.03%)		-10.5億
(0.86%)		-7億
(0.54%)		-7.48億
(0.51%)		-8.35億
(0.48%)		-7.13億
(0.33%)		-6.08億
(2.12%)
目前股價
113.5元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		124.5
(1,000)		125
(2,232)		123
(3,499)		131.8
(1.07萬)		110.4
(2.1萬)		109.2
(2.15萬)		100.1
(2.7萬)		92.51
(3.22萬)		66.91
(6.25萬)		121.9
(3,798)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		111
(121)		111
(121)		122.2
(1,121)		120.9
(1,237)		119
(5,015)		103.2
(1.24萬)		93.37
(1.52萬)		85.08
(2.01萬)		68.85
(3.27萬)		55.54
(5.41萬)		112.2
(2,750)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-121
(0.13%)		+879
(0.95%)		+1,111
(1.19%)		+2,262
(2.43%)		+5,703
(6.13%)		+8,598
(9.25%)		+6,263
(6.74%)		+6,933
(7.46%)		-509
(0.55%)		+8,423
(9.06%)		+1,048
(1.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1,343萬
(1.01%)		+1.11億
(3.3%)		+1.42億
(1.31%)		+2.81億
(1.18%)		+8.16億
(1.23%)		+10.4億
(0.85%)		+9.25億
(0.72%)		+9.95億
(0.68%)		+7.27億
(0.42%)		+11.8億
(0.54%)		+1.54億
(0.54%)
目前股價
113.5元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
自
營
商		每股買進均價
(累計買張)		109.4
(90.7)		109.8
(107)		112
(238)		120.8
(747)		123.4
(1,780)		118
(4,279)		120.2
(8,539)		105.1
(1.84萬)		104.1
(1.88萬)		95.61
(2.44萬)		84.37
(3.42萬)		70.37
(5.07萬)		116.3
(5,105)
每股賣出均價
(累計賣張)		110
(204)		110.2
(222)		112.3
(430)		119.1
(925)		122.3
(1,834)		116.3
(4,500)		120.6
(8,658)		106.5
(1.8萬)		105.5
(1.84萬)		95.88
(2.43萬)		84.53
(3.4萬)		70.49
(5.04萬)		115.5
(5,059)
買賣超張數
(佔發行量)		-113
(0.12%)		-115
(0.12%)		-192
(0.21%)		-178
(0.19%)		-54
(0.06%)		-221
(0.24%)		-119
(0.13%)		+364
(0.39%)		+407
(0.44%)		+58.5
(0.06%)		+164
(0.18%)		+263
(0.28%)		+45.4
(0.05%)
買賣超金額
(佔成交額)		-1,252萬
(3.62%)		-1,272萬
(2.8%)		-2,163萬
(1.63%)		-1,987萬
(0.59%)		-453萬
(0.04%)		-1,825萬
(0.08%)		-1,785萬
(0.03%)		+1,257萬
(0.01%)		+1,725萬
(0.01%)		-97.5萬
(0%)		+821萬
(0%)		+1,257萬
(0.01%)		+975萬
(0.03%)
目前股價
113.5元		2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
總
計		每股買進均價
(累計買張)		109.5
(589)		109.8
(711)		112.2
(1,886)		121
(6,738)		124.1
(1.76萬)		118.3
(4.21萬)		122.7
(14.2萬)		107.4
(30.6萬)		104.1
(32.8萬)		97.93
(39萬)		91.57
(45.6萬)		82.01
(56萬)		115.6
(5.67萬)
每股賣出均價
(累計賣張)		109.6
(785)		109.9
(932)		114.3
(3,636)		118.7
(6,446)		123.2
(1.68萬)		117.1
(4.52萬)		121.9
(14.7萬)		108
(30.4萬)		105
(32.3萬)		98.49
(38.6萬)		90.87
(46萬)		82.33
(55.2萬)		114.6
(6.11萬)
買賣超張數
(佔發行量)		-196
(0.21%)		-221
(0.24%)		-1,750
(1.88%)		+292
(0.31%)		+723
(0.78%)		-3,058
(3.29%)		-5,393
(5.8%)		+1,644
(1.77%)		+4,979
(5.36%)		+4,706
(5.06%)		-4,580
(4.93%)		+7,990
(8.59%)		-4,414
(4.75%)
買賣超金額
(佔成交額)		-2,159萬
(6.25%)		-2,435萬
(5.35%)		-2.04億
(15.34%)		+5,024萬
(1.5%)		+1.05億
(0.97%)		-3.06億
(1.28%)		-5.47億
(0.83%)		+122萬
(0%)		+2.42億
(0.19%)		+2.46億
(0.17%)		-9,938萬
(0.06%)		+4.78億
(0.22%)		-4.44億
(1.55%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
24M04 113.5 -10.5 -8.47 35.86.086.47-0.381.631.7510.12+0.880.981.16-0.198.067.75+0.31
24M03 124 +18 +16.98 11518.819.2-0.412.742.952.231+1.232.071.88+0.1923.122.1+1.01
24M02 106 -3.5 -3.2 28.75.216.79-1.593.083.3100.12-0.120.910.97-0.056.127.88-1.76
24M01 109.5 -13 -10.61 66.917.720.9-3.134.454.780.571.51-0.951.151.05+0.119.423.4-3.98
23M12 122.5 -10.5 -7.89 1192735.5-8.57.357.95.241.94+3.31.231.72-0.533.539.2-5.7
23M11 133 +23.5 +21.46 12532.930.1+2.7815.8170.940.28+0.661.671.28+0.3935.531.7+3.83
23M10 109.5 +19.5 +21.67 14135.134.4+0.7612.513.44.140.49+3.642.262.09+0.1641.537+4.57
23M09 90 +1.1 +1.24 33.18.9110.9-2.0211.812.70000.690.76-0.079.6111.7-2.09
23M08 88.9 -19.6 -18.06 85.425.922.5+3.3513.614.604.3-4.30.851.31-0.4626.728.1-1.41
23M07 108.5 +24.7 +29.47 19745.148.5-3.3310.311.10.510.18+0.343.042.9+0.1448.751.5-2.86
23M06 83.8 +1.5 +1.82 74.216.917.6-0.6712.413.30.322.46-2.141.271.12+0.1518.521.1-2.66
23M05 82.3 +16.8 +25.65 10525.319.4+5.9213.114.16.050+6.052.251.64+0.6133.621+12.6
23M04 65.5 -1.3 -1.95 28.96.015.77+0.247.087.6100.46-0.460.160.23-0.076.166.46-0.3
23M03 66.8 +4.4 +7.05 34.88.65.02+3.587.097.620000.190.13+0.068.795.15+3.64
23M02 62.4 +9.7 +18.41 17.22.581.78+0.83.583.840.460+0.460.050+0.053.11.78+1.32
23M01 52.7 +5.75 +12.25 3.670.570.31+0.262.742.9400000+00.570.31+0.26
22M12 46.95 -1.05 -2.19 2.490.440.23+0.212.582.7600000.01-0.010.440.25+0.19
22M11 48 +8.15 +20.45 4.90.90.34+0.572.933.1500.1-0.10.040.02+0.010.940.47+0.47
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M10 39.85 -0.45 -1.12 1.580.290.26+0.032.52.6800.25-0.250000.290.51-0.22
22M09 40.3 -4.7 -10.44 2.690.420.61-0.192.52.690000000.420.61-0.19
22M08 45 +4.6 +11.39 4.320.920.43+0.492.562.7400.21-0.210000.920.64+0.28
22M07 40.4 -2.3 -5.39 4.950.751.13-0.381.851.9800.06-0.060000.751.2-0.45
22M06 42.7 -6.95 -14 5.480.60.95-0.352.262.4300.45-0.450.020.0200.621.42-0.8
22M05 49.65 +0.15 +0.3 4.70.850.42+0.432.492.6700.98-0.9800.1-0.10.851.51-0.66
22M04 49.5 -5.9 -10.65 3.770.530.66-0.141.942.0800.57-0.5700.01-0.010.531.24-0.71
22M03 55.4 +0.6 +1.09 5.131.010.8+0.212.12.2500.57-0.570.130.12+0.011.141.49-0.35
22M02 54.8 +0.5 +0.92 3.430.930.26+0.671.992.1400.12-0.120.080.02+0.071.020.4+0.62
22M01 54.3 -7 -11.42 13.81.23.16-1.961.521.6300.36-0.360.010.07-0.061.213.58-2.37
21M12 61.3 -0.9 -1.45 12.91.632.73-1.12.953.1701.27-1.270.040.03+0.011.674.03-2.36
21M11 62.2 -1.6 -2.51 16.43.82.18+1.623.824.10.060.51-0.460.140.13+0.0142.83+1.17
21M10 63.8 +1 +1.59 16.83.722.76+0.962.83.010.760.13+0.630.060.1-0.054.532.99+1.54
21M09 62.8 -6.8 -9.77 38.76.768.39-1.632.212.371.460.28+1.180.530.78-0.268.749.45-0.71
21M08 69.6 -1.8 -2.52 31.66.497.72-1.233.554.121.170.15+1.020.290.51-0.237.948.39-0.44
21M07 71.4 +7.2 +11.21 66.513.113.6-0.54.094.750.150.52-0.372.21.91+0.2815.416-0.58
21M06 64.2 +7.9 +14.03 19.13.972.36+1.615.025.840.280.09+0.180.910.84+0.075.163.3+1.87
21M05 56.3 -9.2 -14.05 29.96.095.34+0.753.614.191.70.62+1.070.680.91-0.248.476.88+1.59
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
21M04 65.5 +1.3 +2.02 47.46.77.54-0.842.893.350.250.5-0.241.761.57+0.198.719.6-0.89
21M03 64.2 +1.5 +2.39 59.87.827.36+0.463.283.820.660.41+0.251.571.76-0.19109.53+0.52
21M02 62.7 +8.3 +15.26 44.74.524.2+0.323.33.840.280+0.281.031.22-0.195.825.42+0.4
21M01 54.4 +1.9 +3.62 68.35.647.42-1.782.532.931.240+1.242.072+0.078.949.42-0.47
20M12 52.5 +0.6 +1.16 36.13.032.73+0.313.794.410.180.1+0.081.260.82+0.444.473.64+0.83
20M11 51.9 +8.3 +19.04 26.82.041.63+0.413.383.930000.30.28+0.012.331.91+0.42
20M10 43.6 +1.1 +2.59 4.060.820.19+0.622.983.460000.030.05-0.020.840.24+0.61
20M09 42.5 -3.05 -6.7 10.40.861.4-0.532.382.760.10+0.10.070.15-0.081.021.54-0.52
20M08 45.55 +1.4 +3.17 19.51.282.94-1.663.093.5900.06-0.060.550.8-0.251.823.8-1.97
20M07 44.15 -6.45 -12.75 251.993.01-1.024.765.5300.09-0.090.250.19+0.062.243.29-1.05
20M06 50.6 +0.65 +1.3 22.92.21.34+0.865.666.580.170.19-0.020.110.1+0.012.491.63+0.85
20M05 49.95 +7.95 +18.93 25.73.310.72+2.594.765.530.050.59-0.540.40.11+0.293.771.42+2.35
20M04 42 +9.45 +29.03 8.050.80.3+0.52.192.5400.08-0.080.020+0.020.820.39+0.44
20M03 32.55 -5.95 -15.45 9.350.671.15-0.481.681.950.080.73-0.660.010.0100.751.9-1.14
20M02 38.5 +0.9 +2.39 6.090.260.33-0.072.122.4700.56-0.560000.260.89-0.63
20M01 37.6 -3.3 -8.07 5.720.110.49-0.382.212.5600.52-0.520000.111.01-0.9
19M12 40.9 -0.8 -1.92 4.360.260.63-0.382.562.9700.24-0.2400.04-0.040.260.91-0.65
19M11 41.7 +0.9 +2.21 5.090.390.32+0.072.973.4501.02-1.020.030.05-0.020.421.39-0.98
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M10 40.8 -0.5 -1.21 5.990.420.44-0.022.943.4100.94-0.940000.421.38-0.96
19M09 41.3 -0.95 -2.25 23.20.651.71-1.063.023.510.030.39-0.360.030.0300.72.14-1.43
19M08 42.25 -1.95 -4.41 8.881.011.32-0.314.044.6900.35-0.350.050.08-0.031.061.75-0.69
19M07 44.2 -0.9 -2 18.82.272.66-0.44.264.9500.24-0.240.30.31-0.012.563.21-0.64
19M06 45.1 +2.45 +5.74 19.81.251.94-0.74.745.510.592.34-1.750.120.11+0.011.964.4-2.44
19M05 42.65 -5.1 -10.68 20.72.931.8+1.135.456.330.562.64-2.080.160.29-0.133.654.73-1.08
19M04 47.75 -4.55 -8.7 66.23.174.26-1.094.335.033.472.12+1.351.181.82-0.657.818.2-0.39
19M03 52.3 +11.2 +27.25 88.96.875.86+1.015.456.337.230.34+6.92.171.51+0.6716.37.7+8.57
19M02 41.1 +1 +2.49 13.61.11.58-0.484.435.1500.62-0.620.210.05+0.151.312.25-0.94
19M01 40.1 +1.85 +4.84 43.81.862.54-0.695.145.981.290+1.291.11.14-0.044.253.68+0.56
18M12 38.25 +0.95 +2.55 30.93.251.61+1.645.776.70.740.48+0.270.770.78-0.024.762.87+1.89
18M11 37.3 +6.3 +20.32 19.12.632.02+0.614.635.390.440.08+0.350.270.21+0.063.342.32+1.02
18M10 31 -8 -20.51 242.824.99-2.174.054.7103.15-3.150.050.18-0.132.878.32-5.45
18M09 39 -11.7 -23.08 73.15.578.1-2.535.386.251.480.89+0.590.951.6-0.65810.6-2.59
18M08 50.7 +12.7 +33.42 1217.323.81+3.57.849.122.250.27+1.982.541.89+0.6512.15.98+6.13
18M07 38 -1.3 -3.31 9.240.580.52+0.064.665.420000.30.41-0.110.890.93-0.05
18M06 39.3 -0.05 -0.13 25.30.591.22-0.634.715.4700.02-0.020.660.61+0.051.251.84-0.6
18M05 39.35 +0.55 +1.42 26.61.531.78-0.255.135.970.150.17-0.020.720.59+0.122.42.54-0.14
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
18M04 38.8 -3.3 -7.84 31.12.121.75+0.375.446.320.150.23-0.080.370.6-0.232.642.59+0.06
18M03 42.1 +6.4 +17.93 93.15.382.9+2.474.915.710.352.5-2.151.251.03+0.226.976.44+0.53
18M02 35.7 +0.5 +1.42 401.621.29+0.342.482.880.640.45+0.190.580.66-0.082.852.4+0.44
18M01 35.2 +4.6 +15.03 25.51.130.49+0.642.122.461.190+1.190.310.09+0.222.630.57+2.05
17M12 30.6 -0.25 -0.81 11.20.320.29+0.031.481.710.30+0.30.010.0100.630.3+0.33
17M11 30.85 -1.1 -3.44 9.230.250.45-0.21.451.680.150+0.150.040.0400.440.49-0.05
17M10 31.95 -0.3 -0.93 8.830.270.2+0.071.651.9100.46-0.460000.270.66-0.38
17M09 32.25 +2 +6.61 17.40.610.27+0.341.581.8300.05-0.050.010.11-0.10.620.43+0.2
17M08 30.25 -1.75 -5.47 16.40.370.65-0.281.251.4401.24-1.2400.21-0.210.372.1-1.73
17M07 32 -0.45 -1.39 13.20.660.13+0.541.521.7600.3-0.30.040+0.040.70.42+0.28
17M06 32.45 +0.45 +1.41 7.340.20.33-0.130.87100.28-0.280000.20.61-0.4
17M05 32 -0.05 -0.16 34.60.70.68+0.0211.150.040.07-0.030.180.34-0.160.931.09-0.16
17M04 32.05 +1.4 +4.57 12.90.660.54+0.120.820.9500.07-0.070.220.14+0.080.880.75+0.12
17M03 30.65 -1.25 -3.92 16.60.760.83-0.080.7910.020.68-0.660.130.18-0.040.91.68-0.78
17M02 31.9 +4.1 +14.75 28.40.670.43+0.240.841.081.880.15+1.730.250.06+0.22.80.63+2.17
17M01 27.8 -0.1 -0.36 8.760.050.21-0.170.60.770.170+0.170.030+0.020.250.22+0.03
16M12 27.9 +1.6 +6.08 5.390.290.06+0.230.7810.180.88-0.70.040.02+0.020.510.96-0.44
16M11 26.3 -2.95 -10.09 7.280.180.33-0.150.550.70.120.52-0.40.020.22-0.20.331.07-0.75
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M10 29.25 -0.7 -2.34 15.30.560.33+0.240.690.880.820.15+0.670.230.28-0.051.610.76+0.85
16M09 29.95 -0.65 -2.12 16.90.380.4-0.020.370.471.432.73-1.310.330.12+0.212.143.26-1.12
16M08 30.6 +1.35 +4.62 381.031.02+0.020.390.493.270.84+2.430.10.69-0.584.42.54+1.86
16M07 29.25 +1.45 +5.22 280.910.85+0.060.380.490.720+0.720.620.23+0.392.251.08+1.17
16M06 27.8 +3.35 +13.7 24.10.60.34+0.260.320.410.560+0.560.40.15+0.251.570.5+1.08
16M05 24.45 +3.5 +16.71 3.90.110.12-0.020.110.140000000.110.12-0.02
16M04 20.95 +0.4 +1.95 1.090.030+0.020.120.150000000.030.01+0.02
16M03 20.55 +1.15 +5.93 2.950.020.03-0.010.10.130000.010.0100.030.04-0.01
16M02 19.4 +1.35 +7.48 0.460.010+0.010.110.140000000.010+0.01
16M01 18.05 -1.05 -5.5 0.5700.06-0.060.10.1300000000.06-0.06
15M12 19.1 +0.25 +1.33 0.910.010.01+00.160.20000000.010.01+0
15M11 18.85 +0.4 +2.17 0.7300+00.160.200000000+0
15M10 18.45 +1.35 +7.89 0.820000.160.2000000000
15M09 17.1 +0.8 +4.91 0.880.160.2
15M08 16.3 -1.5 -8.43 1.30.160.2
15M07 17.8 -3.1 -14.83 1.560000.10.12000000000
15M06 20.9 -1.65 -7.32 1.350.160.2
15M05 22.55 -0.45 -1.96 1.070.160.2
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
15M04 23 -1.2 -4.96 1.540000.160.2000000000
15M03 24.2 +0.9 +3.86 4.120.150.19
15M02 23.3 +0.1 +0.43 0.740.310.39
15M01 23.2 +0.55 +2.43 1.370.310.39
14M12 22.65 +1.55 +7.35 1.40.310.39
14M11 21.1 +0.6 +2.93 1.120.060.15-0.10.310.390000000.060.15-0.1
14M10 20.5 -0.4 -1.91 1.610.110.04+0.070.40.510000000.110.04+0.07
14M09 20.9 -2.25 -9.72 2.60.080.06+0.020.120.1500.19-0.190000.080.26-0.18
14M08 23.15 -0.85 -3.54 4.570.060.15-0.090.320.400.14-0.140000.060.29-0.23
14M07 24 -1.5 -5.88 9.520.160.61-0.450.410.5200.17-0.170.070.17-0.10.230.95-0.72
14M06 25.5 +0.5 +2 300.720.2+0.520.650.832.241.74+0.510.50.4+0.13.462.34+1.12
14M05 25 +4.75 +23.46 19.30.170.08+0.090.140.170000000.170.08+0.09
14M04 20.25 +0.6 +3.05 3.730.070.06+0.010.050.060000000.070.06+0.01
14M03 19.65 +0.55 +2.88 6.760.010+0.010.040.050000000.010+0.01
14M02 19.1 +1.3 +7.3 3.9600+00.040.0500000000+0
14M01 17.8 +0.1 +0.56 1.280.040.05
13M12 17.7 +0.25 +1.43 1.7800.01-0.010.040.0500000000.01-0.01
13M11 17.45 -0.95 -5.16 1.520.040.05
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M10 18.4 +0.3 +1.66 1.470.040.05
13M09 18.1 +1.15 +6.78 2.40.040.05
13M08 16.95 -0.35 -2.02 1.60.040.05
13M07 17.3 -1.9 -9.9 3.690000.040.050000.020.0200.020.020
13M06 19.2 +0.2 +1.05 1.780.040.05
13M05 19 +0.05 +0.26 2.020.040.05
13M04 18.95 -0.65 -3.32 1.520.040.05
13M03 19.6 +1.65 +9.19 3.660.040.05
13M02 17.95 -0.05 -0.28 0.750.040.05
13M01 18 -0.1 -0.55 1.630.040.05
12M12 18.1 +0.45 +2.55 1.620000.040.05000000000
12M11 17.65 -0.05 -0.28 1.1900.01-0.010.040.0500000000.01-0.01
12M10 17.7 -2.6 -12.81 1.9100+00.050.0600000000+0
12M09 20.3 -0.2 -0.98 2.10.010.02-0.010.050.050000000.010.02-0.01
12M08 20.5 0 0 1.780.010.08-0.070.060.070000000.010.08-0.07
12M07 20.5 -2.9 -12.39 3.780.090.05+0.040.130.160000000.090.05+0.04
12M06 23.4 -0.2 -0.85 2.190.050.04+0.010.090.110000000.050.04+0.01
12M05 23.6 -1.05 -4.26 30.070.04+0.030.080.10000000.070.04+0.03
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
12M04 24.65 -2.95 -10.69 5.660.080.26-0.180.050.060000000.080.26-0.18
12M03 27.6 +2.1 +8.24 13.50.140.22-0.080.230.30000000.140.22-0.08
12M02 25.5 +1 +4.08 6.250.330.06+0.270.320.410000000.330.06+0.27
12M01 24.5 +3.45 +16.39 4.30.020+0.010.040.050000000.020+0.01
11M12 21.05 -0.05 -0.24 2.2700+00.030.0400000000+0
11M11 21.1 -3.25 -13.35 2.6300.01-0.010.030.0400000000.01-0.01
11M10 24.35 +3.85 +18.78 4.2200.03-0.030.040.0400000000.03-0.03
11M09 20.5 -3.1 -13.14 3.020.030.02+00.070.090000000.030.02+0
11M08 23.6 -3.3 -12.27 5.480.040+0.040.070.080000000.040+0.04
11M07 26.9 -6.3 -18.98 7.410.040.07-0.030.020.0300000.06-0.060.040.12-0.08
11M06 33.2 +0.5 +1.53 4.150.020.03-0.020000.120.06+0.060.130.09+0.04
11M05 32.7 -0.6 -1.8 5.090.020.05-0.030.070.080000000.020.05-0.03
11M04 33.3 +1.05 +3.26 9.610.020.03-0.020.10.130000000.020.03-0.02
11M03 32.25 +0.75 +2.38 7.180.120.08+0.040.150.190000000.120.08+0.04
11M02 31.5 -2.35 -6.94 5.50.020.04-0.020.110.140000000.020.04-0.02
11M01 33.85 -1.05 -3.01 6.540.040+0.040.120.160000000.040+0.04
10M12 34.9 +1.5 +4.49 13.90.090.08+0.010.080.110000000.090.08+0.01
10M11 33.4 -2 -5.65 7.650.030.0300.080.10000000.030.030
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M10 35.4 -2.6 -6.84 7.010.010.16-0.150.080.100000.13-0.130.010.29-0.28
10M09 38 +4 +11.76 23.20.290.14+0.150.230.300.14-0.140.180.06+0.120.470.34+0.13
10M08 34 +0.2 +0.59 14.400.1-0.10.070.0900.03-0.030.210.46-0.250.210.59-0.38
10M07 33.8 +5.9 +21.15 28.20.150.08+0.060.170.230.170+0.170.40.15+0.250.720.24+0.48
10M06 27.9 -2.1 -7 7.640.060.07-0.010.110.1400.65-0.650.010.07-0.050.080.79-0.71
10M05 30 -0.1 -0.33 20.80.280.24+0.040.120.150.40+0.40.450.64-0.21.130.88+0.25
10M04 30.1 +5 +19.92 25.10.060.0600.070.090.250+0.250.610.35+0.260.920.41+0.51
10M03 25.1 +3.5 +16.2 32.70.050.05-0.010.070.090000.040.0400.090.09-0.01
10M02 21.6 +4.65 +27.43 16.20.010.18-0.170.080.090000000.010.18-0.17
10M01 16.95 -2.05 -10.79 8.120.010.07-0.060.240.320000000.010.07-0.06
09M12 19 +3.75 +24.59 12.10.190+0.190.30.390000000.190+0.19
09M11 15.25 +1.6 +11.72 8.4900.04-0.040.110.1400000000.04-0.04
09M10 13.65 +0.25 +1.87 11.60.080.02+0.060.150.190000000.080.02+0.06
09M09 13.4 +2.15 +19.11 15.90.010.02-0.010.090.110001.011.0101.021.03-0.01
09M08 11.25 -0.5 -4.26 4.6700.15-0.150.10.1300000000.15-0.15
09M07 11.75 +1.35 +12.98 5.7400.06-0.060.210.2700000000.06-0.06
09M06 10.4 -1.45 -12.24 3.20.010.21-0.210.260.350000000.010.21-0.21
09M05 11.85 +0.65 +5.8 5.480.030.05-0.020.470.620000000.030.05-0.02
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
09M04 11.2 +0.85 +8.21 110.10.1+00.490.660000000.10.1+0
09M03 10.35 +1.08 +11.65 8.750.060.02+0.050.530.700.15-0.150000.060.17-0.1
09M02 9.27 +0.77 +9.06 20.490.64
09M01 8.5 -0.53 -5.87 1.530.020.03-0.020.490.6400.03-0.030000.020.07-0.05
08M12 9.03 +0.15 +1.69 3.460.020+0.020.50.660.060+0.060000.080+0.08
08M11 8.88 -1.37 -13.37 2.700.01-0.010.490.640.010+0.010000.010.01+0.01
08M10 10.25 -0.6 -5.53 3.190.020+0.020.490.650.020+0.020000.030+0.03
08M09 10.85 -4.55 -29.55 5.90.020.01+0.010.480.630.030+0.030000.060.01+0.04
08M08 15.4 -1.1 -6.67 5.950.260+0.260.460.610000000.260+0.26
08M07 16.5 +0.3 +1.85 8.590.120+0.120.20.270000000.120+0.12
08M06 16.2 -4.85 -23.04 4.680000.080.100.02-0.0200000.02-0.02
08M05 21.05 -1.9 -8.28 8.570.020.01+00.080.100.12-0.120000.020.14-0.12
08M04 22.95 -0.25 -1.08 7.260.070.1
08M03 23.2 +2.4 +11.54 9.790000.030.040.120.06+0.060.080.0800.20.14+0.06
08M02 20.8 +2.9 +16.2 2.680.030.04
08M01 17.9 -5.35 -23.01 3.970.010.01+0.010.030.0400.02-0.020000.010.03-0.01
07M12 23.25 -3.45 -12.92 5.410000.030.030.020+0.010000.020+0.01
07M11 26.7 -1.3 -4.64 5.950000.030.030.050.13-0.090000.050.13-0.09
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M10 28 -2.9 -9.39 4.9600.04-0.040.030.030.040.02+0.010000.040.06-0.02
07M09 30.9 +4 +14.87 12.40.020+0.010.060.0800.08-0.080000.020.08-0.07
07M08 26.9 -11.3 -29.58 15.80.080.0800.050.0600.27-0.270000.080.35-0.27
07M07 38.2 +1.15 +3.1 54.50.010.02-0.010.050.070.350.14+0.220000.360.15+0.21
07M06 37.05 -1 -2.63 21.10.020+0.020.060.080.020.15-0.1300.13-0.130.040.28-0.24
07M05 38.05 +1.45 +3.96 18.10.020+0.020.040.060.150+0.150.130+0.130.30+0.3
07M04 36.6 +0.45 +1.24 19.40000.020.030.190+0.190000.190+0.19
07M03 36.15 -1.45 -3.86 12.600.03-0.02000.080+0.080000.080.03+0.06
07M02 37.6 -0.8 -2.08 7.090.020+0.020.030.0300000.1-0.10.020.1-0.08
07M01 38.4 +1.45 +3.92 53.90.010.02-0.010000.08-0.080.10+0.10.110.1+0.01
06M12 36.95 -0.5 -1.34 380.010.01+00.010.0100.05-0.050000.010.06-0.05
06M11 37.45 +1.65 +4.61 22.40.010+0.010.010.010.040.3-0.2600.06-0.060.050.36-0.31
06M10 35.8 -1.65 -4.41 2200000.11-0.110.080.06+0.030.080.17-0.08
06M09 37.45 -1.75 -4.46 17.5000000.30.16+0.140.010.06-0.050.310.22+0.09
06M08 39.2 -1.1 -2.73 39.10.010.0100.170.12+0.050.240.45-0.210.420.58-0.16
06M07 40.3 -3.5 -7.99 22.200+00.120.32-0.20.070.26-0.190.190.58-0.38
06M06 43.8 -0.3 -0.68 35.30000.440.02+0.420.190.1+0.090.630.12+0.51
06M05 44.1 +10.5 +31.25 58.90000.081.62-1.541.142.27-1.131.223.9-2.68
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
06M04 33.6 +5.6 +20 59.20001.70.68+1.020.551.24-0.682.261.92+0.34
06M03 28 +8 +40 56.1000000002.691.08+1.612.691.08+1.61
06M02 20 -1.3 -6.1 11.4000000.380+0.380.070.11-0.040.450.11+0.34
06M01 21.3 -2.7 -11.25 40.200+0000.220.12+0.11.22.54-1.341.432.66-1.23
05M12 24 +4.8 +25 95.20000.030.45-0.422.442.73-0.282.483.18-0.71
05M11 19.2 +4.45 +30.17 59.40.040.04+0000.350.88-0.542.971.62+1.353.352.53+0.82
05M10 14.75 -0.65 -4.22 8.0100000.17-0.171.080.28+0.81.080.45+0.63
05M09 15.4 +0.9 +6.21 16.50.020.0200.340.03+0.310.370.32+0.050.730.37+0.36
05M08 14.5 +4.51 +45.15 27.30000.940+0.940.460.4601.40.46+0.94
05M07 9.99 -0.66 -6.2 3.88
05M06 10.65 +1.13 +11.87 4.01
05M05 9.52 -2.63 -21.65 5.33
05M04 12.15 +0.2 +1.67 6.25
05M03 11.95 +2.85 +31.32 8.48
05M02 9.1 +0.3 +3.41 1.04
05M01 8.8 -0.75 -7.85 0.86
04M12 9.55 -0.45 -4.5 1.5500000000.12-0.1200.12-0.12
04M11 10 -1.55 -13.42 3.6800000000.33-0.3200.33-0.32
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04M10 11.55 -0.05 -0.43 1.40000000.040.06-0.020.040.06-0.02
04M09 11.6 -2.35 -16.85 20.90000000.510.05+0.460.510.05+0.46
04M08 13.95 +0.75 +5.68 9.07
04M07 13.2 -0.8 -5.71 1.53
04M06 14 -1.1 -7.28 2.14
04M05 15.1 -1.6 -9.58 6.8
04M04 16.7 +1.5 +9.87 12.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。