≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 法人買賣(日)

5230 雷笛克光學

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.237.25-2.05-5.5%11.41%37.2538.4534.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,6534.93億8,1221.68張/筆36.141.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6179,744萬1,2742.05張/筆37.23+3.35 (+9.88%)

連續漲跌: 連5漲→跌  ( -2.05元 / -5.5%)

財報評分: 最新36分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈熱門股〉雷笛克光學車燈與AI雙引擎發動 外資連7買力挺周漲逾38% (Anue鉅亨 11/14 08:40)

• 雷笛克光學因會計師事務所內部輪調更換會計師 (公告訊息 11/12 16:14)

• 雷笛克光學通過2026年度第三季合併財務報告 (公告訊息 11/12 15:59)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

5230 雷笛克光學 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,9063,749+157連買7日7,32813.09%43,93338,210+5,72410.17%
金額(元)1.41億1.36億+566萬-- 11.3億 9.66億 +1.62億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數180+18 連4無→買--546528+170.03%
金額(元)65.1萬0+65.1萬-- 1,143萬 1,079萬 +64.6萬 -
總計張數3,9243,749+175連買7日--44,47938,738+5,74110.2%
金額(元)1.42億1.36億+631萬-- 11.4億 9.77億 +1.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		36.34
(4,750)		36.24
(4,955)		33.11
(9,528)		30.91
(1.51萬)		29.6
(2.37萬)		28
(3.13萬)		26.19
(4.13萬)		25.45
(4.53萬)		25.16
(6.02萬)		33.02
(17.9萬)		32.88
(18.6萬)		33.18
(19.2萬)		25.68
(4.39萬)
每股賣出均價
(累計賣張)		36.17
(3,855)		36.14
(3,917)		33.93
(5,785)		30.61
(1.16萬)		29.18
(2.09萬)		27.67
(2.64萬)		25.84
(3.56萬)		25.06
(3.95萬)		24.87
(5.28萬)		33.45
(17.3萬)		33.25
(18.1萬)		33.63
(19.1萬)		25.29
(3.82萬)
買賣超張數
(佔發行量)		+895
(1.59%)		+1,038
(1.84%)		+3,743
(6.65%)		+3,451
(6.13%)		+2,789
(4.95%)		+4,897
(8.7%)		+5,657
(10%)		+5,778
(10.3%)		+7,466
(13.3%)		+5,589
(9.93%)		+4,732
(8.4%)		+737
(1.31%)		+5,724
(10.2%)
買賣超金額
(佔成交額)		+3,313萬
(5.61%)		+3,798萬
(5.73%)		+1.19億
(11.9%)		+1.1億
(7.34%)		+9,130萬
(3.83%)		+1.46億
(4.47%)		+1.61億
(3.77%)		+1.63億
(3.45%)		+2.03億
(3.22%)		+1.1億
(0.34%)		+8,925萬
(0.25%)		-6,105萬
(0.14%)		+1.62億
(3.55%)
目前股價
35.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.22
(1,343)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.28
(342)		37.21
(4,469)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-342
(0.61%)		-3,126
(5.55%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-796萬
(0.02%)		-1.03億
(0.23%)		0
(0%)
目前股價
35.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		36.14
(18)		36.14
(18)		36.14
(18)		36.14
(18)		32.92
(29)		27.32
(62.1)		21.43
(488)		20.93
(551)		21.49
(718)		29.2
(1,986)		28.82
(2,120)		34.3
(3,189)		20.96
(546)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		24.29
(9)		25.01
(12.3)		23.68
(45)		20.78
(477)		20.4
(533)		21.1
(701)		29.95
(2,637)		29.83
(2,679)		34.62
(3,740)		20.43
(528)
買賣超張數
(佔發行量)		+18
(0.03%)		+18
(0.03%)		+18
(0.03%)		+9
(0.02%)		+16.7
(0.03%)		+17.1
(0.03%)		+10.9
(0.02%)		+17.4
(0.03%)		+17.5
(0.03%)		-651
(1.16%)		-559
(0.99%)		-551
(0.98%)		+17.4
(0.03%)
買賣超金額
(佔成交額)		+65.1萬
(0.11%)		+65.1萬
(0.1%)		+65.1萬
(0.07%)		+43.2萬
(0.03%)		+64.6萬
(0.03%)		+63.1萬
(0.02%)		+54萬
(0.01%)		+64.6萬
(0.01%)		+65.1萬
(0.01%)		-2,098萬
(0.06%)		-1,880萬
(0.05%)		-2,009萬
(0.04%)		+64.6萬
(0.01%)
目前股價
35.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		36.34
(4,768)		36.24
(4,973)		33.12
(9,546)		30.92
(1.51萬)		29.6
(2.37萬)		28
(3.13萬)		26.14
(4.18萬)		25.4
(4.58萬)		25.11
(6.1萬)		32.98
(18.1萬)		32.84
(18.8萬)		33.29
(19.7萬)		25.62
(4.45萬)
每股賣出均價
(累計賣張)		36.17
(3,855)		36.14
(3,917)		33.93
(5,785)		30.61
(1.16萬)		29.17
(2.09萬)		27.67
(2.64萬)		25.78
(3.61萬)		24.99
(4.01萬)		24.82
(5.35萬)		33.4
(17.6萬)		33.18
(18.4萬)		33.73
(20萬)		25.22
(3.87萬)
買賣超張數
(佔發行量)		+913
(1.62%)		+1,056
(1.87%)		+3,761
(6.68%)		+3,460
(6.14%)		+2,805
(4.98%)		+4,914
(8.73%)		+5,668
(10.1%)		+5,795
(10.3%)		+7,483
(13.3%)		+4,938
(8.77%)		+3,831
(6.8%)		-2,940
(5.22%)		+5,741
(10.2%)
買賣超金額
(佔成交額)		+3,378萬
(5.72%)		+3,863萬
(5.83%)		+1.2億
(12%)		+1.11億
(7.37%)		+9,195萬
(3.85%)		+1.46億
(4.49%)		+1.61億
(3.78%)		+1.63億
(3.46%)		+2.04億
(3.23%)		+8,876萬
(0.27%)		+6,250萬
(0.17%)		-1.84億
(0.41%)		+1.62億
(3.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1335.2-2.05-5.513,6533,9063,749+1577,32813.1000180+183,9243,749+175
'26/11/1237.25+3.35+9.882,617844106+7387,14312.8000000844106+738
'26/11/1133.9+3.05+9.892,12020562+1436,40511.400000020562+143
'26/11/1030.85+2.8+9.988,0303,4861,161+2,3256,26111.20000003,4861,161+2,325
'26/11/0928.05+2.55+103,3511,087707+3803,8846.930000001,087707+380
'26/11/0625.5+0.05+0.21,679681459+2223,4836.2200009-9681468+213
'26/11/0525.45-2.15-7.792,435902853+49.13,2595.82000000902853+49.1
'26/11/0427.6+0.1+0.364,2031,0531,706-6533,1825.680000001,0531,706-653
'26/11/0327.5-0.9-3.176,8731,9592,249-2913,7736.740000001,9592,249-291
'26/11/0228.4+2.55+9.863,164958578+3814,0527.23000000958578+381
'26/10/3025.85+0.3+1.171,864533766-2333,6296.48000000533766-233
'26/10/2925.55-2.05-7.432,471585956-3713,7966.78000000585956-371
'26/10/2827.6+2.5+9.962,324693673+20.74,1557.4200002-2693675+18.7
'26/10/2725.1+0.2+0.81,191419439-19.64,1227.3600020+2421439-17.6
'26/10/2224.9-1.45-5.51,535672277+3954,1257.36000000672277+395
'26/10/2126.35+0.25+0.961,430560401+1593,7146.63000000560401+159
'26/10/2026.1-0.9-3.332,347652634+18.33,5356.3100000.95-0.95652635+17.4
'26/10/1927-0.8-2.884,7761,3361,313+22.93,5106.2600090+91,3451,313+31.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1627.8+0.5+1.837,5001,4162,290-8743,4286.1200000.05-0.051,4162,290-874
'26/10/1527.3-3-9.96,7781,7211,502+2204,0517.2300000.34-0.341,7211,502+219
'26/10/1430.3+2.75+9.981,78443349+3843,7316.6600006-643355+378
'26/10/1327.55+2.5+9.983,907975463+5123,3475.970006.340+6.34981463+518
'26/10/1225.05+0.05+0.24,8492,8335.06
'26/10/0825+2.25+9.894,4601,023367+6563,5216.2900076+11,030373+657
'26/10/0722.75+0.45+2.0230112216+1062,8595.100000012216+106
'26/10/0622.3-0.05-0.222979347+462,7534.910000009347+46
'26/10/0522.35+0.1+0.45533155134+21.22,7044.82000000155134+21.2
'26/10/0222.25-0.4-1.77844250121+1292,6684.76000000250121+129
'26/10/0122.65-0.7-3796153174-21.22,5404.530000.051.32-1.27153176-22.4
'26/09/3023.35+1.2+5.421,615555258+2962,5544.56000000555258+296
'26/09/2922.15-1.15-4.941,565282482-2002,1973.9200000.24-0.24282482-200
'26/09/2423.3+1.4+6.392,254701379+3222,3954.27000000701379+322
'26/09/2321.9+0.15+0.692,245521570-48.92,0713.6900000+0521570-48.9
'26/09/2221.75+0.6+2.841,163315254+61.42,1163.77000012-12315266+49.4
'26/09/2121.15+0.6+2.923,029492646-1542,0533.660008.010+8.01500646-146
'26/09/1820.55+1.85+9.892,695513425+882,2043.930004.314+0.31517429+88.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1718.7+0.05+0.271423917+222,1153.770000003917+22
'26/09/1618.65+0.35+1.9133913338+952,0933.7300000013338+95
'26/09/1518.3-0.15-0.811601034-241,9983.570000001034-24
'26/09/1418.45-0.05-0.271433720+171,9823.540000003720+17
'26/09/1118.5-0.5-2.6326412113-1011,9533.4800000012113-101
'26/09/1019+0.35+1.881914639+72,0483.6500000+04639+7
'26/09/0918.65-0.4-2.1741214156+582,0403.640000.020+0.02214156+58
'26/09/0819.05+1.25+7.021,806227455-2281,8813.360005.731.08+4.65233456-223
'26/09/0717.8+0.1+0.56105625-192,1093.76000000625-19
'26/09/0417.7-0.1-0.561042229-72,1283.80000002229-7
'26/09/0317.8-0.05-0.2896.1825-172,1353.81000000825-17
'26/09/0217.85-0.05-0.28135626+562,1523.840000.010+0.01626+56
'26/09/0117.90032.284+42,0963.740000.010+0.018.014+4.01
'26/08/3117.9+0.15+0.8565.11013-32,0923.730000001013-3
'26/08/2817.75-0.25-1.3980.265+12,0953.7400000065+1
'26/08/2718-0.25-1.371212619+72,0943.740000002619+7
'26/08/2618.25+0.75+4.292737129+422,0663.690001.62-0.472.631+41.6
'26/08/2517.50039.5612-62,0243.61000000612-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2417.5-0.15-0.8549.6163+132,0303.62000000163+13
'26/08/2117.65+0.1+0.5745.245-12,0173.600000045-1
'26/08/2017.550076.1166+102,0183.6000000166+10
'26/08/1917.550078.4139+42,0073.58000000139+4
'26/08/1817.55-0.15-0.8585.1930-212,0033.57000000930-21
'26/08/1717.7-0.1-0.5672.32018+22,0243.610000002018+2
'26/08/1417.8-0.25-1.391091914+52,0223.610000001914+5
'26/08/1318.05-0.3-1.631202329-62,0173.60000.170+0.1723.229-5.83
'26/08/1218.35+0.65+3.671283236-42,0233.610001.231+0.2333.237-3.77
'26/08/1117.7-0.25-1.39691244-321,9673.510000001244-32
'26/08/1017.95+0.7+4.061261,9993.57
'26/08/0717.25-0.15-0.8692.43234-21,9873.550000003234-2
'26/08/0617.4-0.45-2.522195235+171,9893.550000005235+17
'26/08/0517.85+0.25+1.4212920.143.2-23.11,9703.5200000020.143.2-23.1
'26/08/0417.6+0.15+0.861074819+291,9933.560000004819+29
'26/08/0317.45+0.1+0.5883.82336.1-13.11,9643.50000002336.1-13.1
'26/07/3117.35+0.5+2.9729713672+641,9783.5300000013672+64
'26/07/3016.85-0.15-0.88387193233-401,9143.41000000193233-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2917-0.4-2.3574266191+751,8543.31000000266191+75
'26/07/2817.4-0.8-4.419355.289-33.81,7453.1100000055.289-33.8
'26/07/2718.2001833173-421,7203.070000003173-42
'26/07/2418.2-0.15-0.821432368-451,7363.100000.02-0.022368-45
'26/07/2318.35-0.1-0.541345044+61,7763.170000005044+6
'26/07/2218.45+0.1+0.5431416482.1+821,7693.1600000016482.1+82
'26/07/2118.35+0.2+1.121010485+191,6742.9900000010485+19
'26/07/2018.150028712199+221,6552.9500000.18-0.1812199.2+21.8
'26/07/1718.15-1.15-5.96539111178-671,5972.8500000.01-0.01111178-67.1
'26/07/1619.3-0.5-2.5328964.5110-45.51,6092.8700000064.5110-45.5
'26/07/1519.8+0.05+0.252307096.5-26.51,6442.9300000.21-0.217096.7-26.7
'26/07/1419.75-0.45-2.23557191139+51.91,6262.9000000191139+51.9
'26/07/1320.2-0.35-1.7610172181-91,5432.7500000.15-0.15172181-9.15
'26/07/0920.55-0.8-3.751,286192418-2261,5462.7600001-1192419-227
'26/07/0821.35+1.9+9.7793935017+3331,7413.10001.360+1.3635117+334
'26/07/0719.45-1.6-7.6839252144+1081,4002.5000000252144+108
'26/07/0621.05-0.1-0.471,050247324-771,2782.28000000247324-77
'26/07/0321.15+0.4+1.93770127216-89.21,3542.41000000127216-89.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0220.75-0.05-0.24507111176-65.31,4422.57000000111176-65.3
'26/07/0120.8-0.65-3.031,506309305+3.311,5022.68000029-29309334-25.7
'26/06/3021.45-0.75-3.381,806331390-59.11,4862.6500001-1331391-60.1
'26/06/2922.2-1.8-7.56,2347911,126-3351,5442.7500043.246.5-3.328341,173-338
'26/06/2624+2.15+9.847,7171,3211,019+3021,8773.3500021.313.7+7.681,3421,033+310
'26/06/2521.85+1.95+9.81,595609103+5061,5572.780005.191.18+4.01614104+510
'26/06/2419.9-0.1-0.54279893+51,0511.8700000.1-0.19893.1+4.9
'26/06/2320.5-1-4.65808113222-1091,0381.8500014.71-3.71114227-113
'26/06/2221.5+1.25+6.171,497335321+13.81,1472.0400000.37-0.37335322+13.4
'26/06/1820.25-1.1-5.151,671325341-15.91,1332.02000000325341-15.9
'26/06/1721.35+1.3+6.483,639696537+1591,1492.05000306.18+23.8726543+183
'26/06/1620.05+0.75+3.894,005603700-97.59901.76000316321-4.749191,021-102
'26/06/1519.3+1.75+9.971,26818539+1461,0761.920004.360+4.3618939+150
'26/06/1217.55-0.05-0.281521227-159271.650000001227-15
'26/06/1117.6+0.3+1.731776621+459411.680000006621+45
'26/06/1017.3-0.65-3.622318141+408961.590000008141+40
'26/06/0917.95+0.2+1.131312735-88561.520000002735-8
'26/06/0817.75-0.6-3.272824991-428641.540000004991-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0518.35+0.35+1.9441911262+509061.6100000011262+50
'26/06/0418-0.3-1.6437816146-1308561.5200010.2+0.817146-129
'26/06/0318.3+0.6+3.3947615822+1369861.7600000015822+136
'26/06/0217.7+0.25+1.432157719+588501.5100000.02-0.027719+58
'26/06/0117.45+0.2+1.16195662+647921.41000000662+64
'26/05/2917.25+0.4+2.373988196-157281.2900000.46-0.468196.5-15.5
'26/05/2816.85+0.35+2.12126278+197431.3200000.01-0.01278.01+19
'26/05/2716.5-0.4-2.371622925+47241.2900000.11-0.112925.1+3.89
'26/05/2616.9-0.05-0.291603126+57201.2800000.11-0.113126.1+4.89
'26/05/2516.95-0.35-2.022771618-27151.2700000.03-0.031618-2.03
'26/05/2217.3+0.1+0.581345910+497171.2800010.3+0.76010.3+49.7
'26/05/2117.2-0.05-0.291412812+166681.1900004-42816+12
'26/05/2017.25+0.25+1.47126439+346521.160000.161-0.8443.210+33.2
'26/05/1917-0.2-1.161191826-86181.10000001826-8
'26/05/1817.2+0.45+2.691291336-236261.110000001336-23
'26/05/1516.75+0.35+2.1343578130-526491.150000.360.04+0.3278.4130-51.7
'26/05/1416.4-0.2-1.230210836+726911.2300000010836+72
'26/05/1316.60039.489-16191.100001-1810-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1216.6+0.15+0.911344013+276201.10000.020.06-0.044013.1+27
'26/05/1116.45-0.45-2.66235226+161,0361.8400000.1-0.1226.1+15.9
'26/05/0816.9-0.1-0.5994.62143-221,0201.820000002143-22
'26/05/0717+0.1+0.591402924+51,0421.860000002924+5
'26/05/0616.9-0.35-2.03223232301,0371.8500010.32+0.682423.3+0.68
'26/05/0517.25+0.05+0.291414124+171,0371.850000004124+17
'26/05/0417.2-0.05-0.29122718-111,0201.8200011.94-0.94819.9-11.9
'26/04/3017.25-0.15-0.8696.92412+121,0311.8400010.72+0.282512.7+12.3
'26/04/2917.4001081112-11,0191.810000001112-1
'26/04/2817.4+0.05+0.2983.7425+371,0151.81000000425+37
'26/04/2717.35+0.05+0.291172822+69781.740000002822+6
'26/04/2417.3-0.2-1.141873142-119721.7300000.07-0.073142.1-11.1
'26/04/2317.5-0.65-3.582896248+149831.7500010.4+0.66348.4+14.6
'26/04/2218.15-0.35-1.89223458+379691.73000000458+37
'26/04/2118.5-0.35-1.864378040+409321.660000008040+40
'26/04/2018.85+0.6+3.2977592136-448921.5900000092136-44
'26/04/1718.25+0.45+2.53746137134+39361.6700011.76-0.76138136+2.24
'26/04/1617.8+0.1+0.561,34983432-3499331.6600012.9-1.984435-351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1517.7+1.6+9.9448513340+931,2412.210002.720+2.7213640+95.7
'26/04/1416.1+0.05+0.311721947-281,1462.040000001947-28
'26/04/1316.05001402849-211,1402.030000002849-21
'26/04/1016.05-0.1-0.62153588-831,1612.07000000588-83
'26/04/0916.15+0.05+0.3111082+61,2442.2200000082+6
'26/04/0816.1+0.1+0.6297.61526-111,2382.210000001526-11
'26/04/0716-0.25-1.541412218+41,2492.230000.120.02+0.122.118+4.1
'26/04/0216.25-0.25-1.5212090+91,2452.2200000090+9
'26/04/0116.50054.4133+101,2362.20000.061-0.9413.14+9.06
'26/03/3116.5-0.15-0.9119332-291,2262.19000000332-29
'26/03/3016.65-0.05-0.321.409-91,2552.240000.020+0.020.029-8.98
'26/03/2716.7-0.1-0.647.73301,2642.25000000330
'26/03/2616.8-0.2-1.1848.346-21,2642.2500010.1+0.956.1-1.1
'26/03/2517+0.2+1.19118248+161,2662.2600000.14-0.14248.14+15.9
'26/03/2416.8-0.3-1.751572858-301,2502.230001010.2-0.183868.2-30.2
'26/03/2317.1-0.4-2.291771299-871,2802.2800066.5-0.518105-87.5
'26/03/2017.5+0.75+4.483644129+121,3672.440000.070+0.0741.129+12.1
'26/03/1916.75+0.2+1.21137154+111,3552.42000000154+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1816.55-0.35-2.07176139+41,3442.400010.62+0.38149.62+4.38
'26/03/1716.9+0.3+1.8188.345-11,3402.3900065.82+0.181010.8-0.82
'26/03/1616.6+0.1+0.611433017+131,3412.3900010.92+0.083117.9+13.1
'26/03/1316.5+0.4+2.481822922+71,3282.370000.090.43-0.3429.122.4+6.66
'26/03/1216.10057.1154+111,3212.3600055.22-0.22209.22+10.8
'26/03/1116.1+0.4+2.5559.5232+211,3102.3400000.08-0.08232.08+20.9
'26/03/1015.70073.51419-51,2892.30000.170.04+0.1314.219-4.87
'26/03/0915.7-1.3-7.651661932-131,2942.3100021.84+0.162133.8-12.8
'26/03/0617+0.55+3.3457.71213-11,3072.330000.440+0.4412.413-0.56
'26/03/0516.45+0.45+2.811282910+191,3082.3300000.06-0.062910.1+18.9
'26/03/0416-1.05-6.161772418+61,2892.300070.2+6.83118.2+12.8
'26/03/0317.05-0.3-1.731251121-101,2832.290000001121-10
'26/03/0217.35-0.15-0.861043111+201,2932.310000.050.02+0.033111+20
'26/02/2617.5+0.1+0.5781472+451,2732.27000000472+45
'26/02/2517.4-0.2-1.1450.797+21,2282.1900000097+2
'26/02/2417.6+0.15+0.8677.4265+211,2252.180000.050+0.0526.15+21.1
'26/02/2317.45+0.25+1.4547.12412+121,2022.140000.040+0.042412+12
'26/02/1117.2-0.15-0.861084235+71,1892.120000004235+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1017.35-0.05-0.2987.62324-11,1662.0800000.2-0.22324.2-1.2
'26/02/0917.4+0.35+2.0574.7108+21,1672.0800000.34-0.34108.34+1.66
'26/02/0617.05-0.75-4.211633425+91,1652.0800021.56+0.443626.6+9.44
'26/02/0517.8-0.1-0.5672.4173+141,1562.06000000173+14
'26/02/0417.9+0.15+0.8540.5102+81,1422.04000000102+8
'26/02/0317.75-0.25-1.3965.6108+21,1342.02000000108+2
'26/02/0218-0.25-1.371121822-41,1322.020000001822-4
'26/01/3018.25-0.35-1.881255019+311,1362.030000005019+31
'26/01/2918.6-0.1-0.5332926107-811,1051.9700000026107-81
'26/01/2818.7+0.2+1.081674722+251,1822.1100001-14723+24
'26/01/2718.5-0.9-4.6487495147-521,1572.0600010.61+0.3996148-51.6
'26/01/2619.4+1.75+9.921,1619998+11,2092.160000.890+0.8999.998+1.89
'26/01/2317.65+0.3+1.73141463+431,2082.1500000.45-0.45463.45+42.5
'26/01/2217.35-0.4-2.251411227-151,1652.0800011.13-0.131328.1-15.1
'26/01/2117.75-0.2-1.11149196+131,1802.100000.32-0.32196.32+12.7
'26/01/2017.95-0.2-1.1179163+131,1672.0800010.45+0.55173.45+13.5
'26/01/1918.1500262222+201,1532.06000000222+20
'26/01/1618.15-0.1-0.55148401+391,1332.02000000401+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1518.25+0.15+0.8369.473+41,0941.950000.080+0.087.083+4.08
'26/01/1418.1+0.2+1.1292.8300+301,0901.94000000300+30
'26/01/1317.9-0.4-2.19110217-151,0601.89000000217-15
'26/01/1218.3+0.5+2.81152512+491,0751.920000.010+0.01512+49
'26/01/0917.800210317+241,0261.8300000.33-0.33317.33+23.7
'26/01/0817.8-0.2-1.1191.6254+211,0021.7900011.11-0.11265.11+20.9
'26/01/0718+0.05+0.28140333+309811.75000000333+30
'26/01/0617.95+0.15+0.8479.3235+189511.69000000235+18
'26/01/0517.8-0.55-3271222209331.6600010.65+0.352322.6+0.35
'26/01/0218.35+0.4+2.23123295+249331.6600000.02-0.02295.02+24
'25/12/3117.95-0.2-1.11203014+169091.620000.010.05-0.043014+16
'25/12/3018.15-0.55-2.941773016+148931.5900000.22-0.223016.2+13.8
'25/12/2918.7-0.15-0.8243234+198641.54000000234+19
'25/12/2618.85-0.25-1.3111637-48451.5100000037-4
'25/12/2419.1+0.45+2.41195692+678491.5100000.02-0.02692.02+67
'25/12/2318.65-0.2-1.0698.1263+237821.39000000263+23
'25/12/2218.85+0.1+0.53115465+417591.3500000.02-0.02465.02+41
'25/12/1918.75+0.1+0.5448.9108+27181.28000000108+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1818.65+0.05+0.2789.11510+57151.2700000.02-0.011510+4.99
'25/12/1718.6-0.2-1.0679.3111-107091.2600000.2-0.2111.2-10.2
'25/12/1618.8-0.35-1.83172147-467181.2800000.01-0.01147-46
'25/12/1519.15-0.1-0.521971349-367631.360000001349-36
'25/12/1219.25+0.65+3.4952912858+707961.4200000012858+70
'25/12/1118.6+0.1+0.54141443+417261.29000000443+41
'25/12/1018.5-0.3-1.6134109+16841.22000000109+1
'25/12/0918.8-0.35-1.832361525-106831.220000001525-10
'25/12/0819.15-0.15-0.7868274158-846901.2300000074158-84
'25/12/0519.3+1.05+5.751,757225206+197701.370002.011.72+0.29227208+19.3
'25/12/0418.2500256509+417511.34000000509+41
'25/12/0318.25+0.55+3.11839133149-167101.2600000.22-0.22133149-16.2
'25/12/0217.7-0.4-2.214174047-77201.280000004047-7
'25/12/0118.1+0.9+5.231,04288294-2067231.2900000088294-206
'25/11/2817.2+1.55+9.9274555+509291.66000000555+50
'25/11/2715.65-0.3-1.8871.1141+138791.5700010.18+0.82151.18+13.8
'25/11/2615.95+0.5+3.2474.7545+498661.5400000+0545+49
'25/11/2515.45+0.1+0.6555.7391+388171.46000000391+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2415.35+0.05+0.3343.2112-115140.91000000112-11
'25/11/2115.3-0.35-2.241203621+155250.9300000.5-0.53621.5+14.5
'25/11/2015.65+0.2+1.2948.2276+215100.91000000276+21
'25/11/1915.45-0.15-0.961082814+144890.8700000.36-0.362814.4+13.6
'25/11/1815.6-0.35-2.1999.31218-64750.8400010.48+0.521318.5-5.48
'25/11/1715.95-0.4-2.45149491-874810.8600000.34-0.34491.3-87.3