≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 法人買賣(日)

5228 鈺鎧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4541.45+1+2.41%7%42.344.541.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612,410萬5031.12張/筆42.912.714.290.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0564,641萬9401.12張/筆43.93-4 (-8.8%)

連續漲跌: 首日上漲  ( +1元 / +2.41%)

財報評分: 最新34分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈺鎧2026年第三季財務報告 (公告訊息 11/02 14:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

5228 鈺鎧 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數225232-7連賣5日1,6064.22%48,87547,843+1,0312.71%
金額(元)967萬997萬-29.4萬-- 25.7億 25.1億 +5,388萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1,2601,242+180.05%
金額(元)000-- 6,551萬 6,582萬 -31.3萬 -
總計張數225232-7連賣5日--50,13449,085+1,0492.76%
金額(元)967萬997萬-29.4萬-- 26.3億 25.8億 +5,357萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		43.53
(573)		44.33
(908)		45
(1,606)		47.11
(3,599)		56.86
(1萬)		53.69
(1.52萬)		59.56
(3.56萬)		52.32
(4.92萬)		51.92
(4.98萬)		51.57
(5.04萬)		--52.52
(4.89萬)
每股賣出均價
(累計賣張)		43.53
(582)		44.41
(977)		45.13
(1,829)		47.28
(3,650)		56.81
(1.01萬)		53.72
(1.51萬)		59.44
(3.46萬)		52.37
(4.81萬)		51.95
(4.87萬)		51.59
(4.93萬)		--52.53
(4.78萬)
買賣超張數
(佔發行量)		-9.38
(0.02%)		-69.6
(0.18%)		-223
(0.59%)		-50.4
(0.13%)		-58.1
(0.15%)		+144
(0.38%)		+1,000
(2.63%)		+1,103
(2.9%)		+1,084
(2.85%)		+1,085
(2.85%)		--+1,031
(2.71%)
買賣超金額
(佔成交額)		-40.5萬
(0.57%)		-316萬
(2.72%)		-1,030萬
(4.55%)		-302萬
(0.59%)		-283萬
(0.12%)		+722萬
(0.18%)		+6,359萬
(0.72%)		+5,521萬
(0.47%)		+5,478萬
(0.46%)		+5,477萬
(0.45%)		--+5,388萬
(0.47%)
目前股價
42.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
42.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		52.41
(4)		60.8
(44)		57.61
(129)		65.56
(673)		52.01
(1,260)		51.78
(1,269)		51.76
(1,270)		--52.01
(1,260)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		48.32
(46)		51.66
(76.1)		51.05
(137)		64.56
(719)		52.89
(1,246)		52.83
(1,248)		52.81
(1,249)		--53
(1,242)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-42
(0.11%)		-32.1
(0.08%)		-7.33
(0.02%)		-45.8
(0.12%)		+13.7
(0.04%)		+20.7
(0.05%)		+20.7
(0.05%)		--+17.7
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-201萬
(0.39%)		-126萬
(0.06%)		+47.6萬
(0.01%)		-228萬
(0.03%)		-38.9萬
(0%)		-24.5萬
(0%)		-24.4萬
(0%)		---31.3萬
(0%)
目前股價
42.45元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		43.53
(573)		44.33
(908)		45
(1,606)		47.11
(3,603)		56.88
(1.01萬)		53.72
(1.53萬)		59.67
(3.63萬)		52.31
(5.04萬)		51.92
(5.1萬)		51.57
(5.17萬)		--52.51
(5.01萬)
每股賣出均價
(累計賣張)		43.53
(582)		44.41
(977)		45.13
(1,829)		47.3
(3,696)		56.77
(1.02萬)		53.7
(1.52萬)		59.55
(3.54萬)		52.39
(4.93萬)		51.98
(4.99萬)		51.62
(5.05萬)		--52.54
(4.91萬)
買賣超張數
(佔發行量)		-9.38
(0.02%)		-69.6
(0.18%)		-223
(0.59%)		-92.4
(0.24%)		-90.2
(0.24%)		+136
(0.36%)		+955
(2.51%)		+1,117
(2.94%)		+1,105
(2.9%)		+1,106
(2.91%)		--+1,049
(2.76%)
買賣超金額
(佔成交額)		-40.5萬
(0.57%)		-316萬
(2.72%)		-1,030萬
(4.55%)		-503萬
(0.98%)		-409萬
(0.18%)		+770萬
(0.2%)		+6,131萬
(0.7%)		+5,483萬
(0.47%)		+5,453萬
(0.46%)		+5,452萬
(0.45%)		--+5,357萬
(0.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1342.45+1+2.41561225232-6.851,6064.22000000225232-6.85
'26/11/1241.45-4-8.81,056347350-2.521,6134.23000000347350-2.52
'26/11/1145.45+0.7+1.561,000335395-60.21,6164.24000000335395-60.2
'26/11/1044.75-1.3-2.821,519459612-1531,6764.4000000459612-153
'26/11/0946.05+4.15+9.9887239240-1.141,8224.78000000239240-1.14
'26/11/0641.9-2.7-6.05732356255+1011,8174.77000011-11356266+90
'26/11/0544.6-4.45-9.07785326290+361,7154.5000000326290+36
'26/11/0449.05-0.75-1.511,284550397+1531,6824.41000118-17551415+136
'26/11/0349.8-5.5-9.951,529318414-95.81,5284.01000112-11319426-107
'26/11/0255.3+2.4+4.541,467443464-21.41,6244.2600025-3445469-24.4
'26/10/3052.9-5.8-9.881,205223392-1691,6454.32000311-8226403-177
'26/10/2958.7-3.4-5.482,229510699-1891,8124.7600076+1517705-188
'26/10/2862.1-1.8-2.824,7401,1971,319-1222,0005.250000001,1971,319-122
'26/10/2763.9+1.5+2.43,7049301,086-1562,1235.57000123+99421,089-147
'26/10/2262.4-3.1-4.735,5621,3511,225+1262,2785.9800060+61,3571,225+132
'26/10/2165.5+5.9+9.94,8541,093990+1032,1525.65000100+101,103990+113
'26/10/2059.6+4.1+7.393,782981635+3461,9805.2000110982636+346
'26/10/1955.5-0.4-0.721,0696614+521,6344.2900002-26616+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1655.9-0.2-0.365333726+111,5824.1500011.11-0.113827.1+10.9
'26/10/1556.1-5.8-9.378694252-101,5714.1200006-64258-16
'26/10/1461.9-1.9-2.981,0291912+71,5744.13000210+214012+28
'26/10/1363.8+4.2+7.051,3614042.3-2.341,5674.11000131+125343.3+9.66
'26/10/1259.6-1.7-2.776,9391,5704.12
'26/10/0861.3+5.5+9.864,798887720+1671,8774.9300023.825.6-1.84911746+165
'26/10/0755.8+5+9.847736410+541,6874.4300050+56910+59
'26/10/0650.8+3.05+6.393,073830737+92.71,6234.26000000830737+92.7
'26/10/0547.75-0.3-0.623,463439629-1901,52640004.945-0.06444634-190
'26/10/0248.05+4.35+9.952,059308578-2701,6944.4500010+1309578-269
'26/10/0143.7+3.95+9.9463619587+1081,9535.130000.131-0.8719588+107
'26/09/3039.75+0.4+1.0290.434.220+14.21,8454.8400000034.220+14.2
'26/09/2939.35-0.4-1.01641621-51,8314.8100010.68+0.321721.7-4.68
'26/09/2439.75+0.1+0.2587.64031+91,8364.8200000.42-0.424031.4+8.58
'26/09/2339.65+0.05+0.1389.53523+121,8274.800021.04+0.963724+13
'26/09/2239.6-0.95-2.3418232.166.1-341,8154.7600000.36-0.3632.166.5-34.4
'26/09/2140.55+0.2+0.51375746+111,8454.840000005746+11
'26/09/1840.35+1.3+3.33342273182+91.11,8344.8100000.02-0.02273182+91.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1739.05-0.3-0.761889435+591,7434.570000009435+59
'26/09/1639.35+0.55+1.421324738.3+8.721,6844.4200010.78+0.224839.1+8.94
'26/09/1538.8-0.7-1.771525937+221,6754.400000.02-0.025937+22
'26/09/1439.5-0.25-0.631334237+51,6534.340000004237+5
'26/09/1139.75-1.5-3.641997478-41,6444.310000007478-4
'26/09/1041.25+0.4+0.9817628.173-44.91,6484.3300000028.173-44.9
'26/09/0940.85-0.65-1.573459776+211,6934.440000009776+21
'26/09/0841.5-1.85-4.2734637.8121-83.21,6724.3900000+037.8121-83.2
'26/09/0743.35+1.65+3.96785263182+81.31,7554.610000.521-0.48264183+80.8
'26/09/0441.7+2.6+6.6534916634+1321,6744.390000.050+0.0516634+132
'26/09/0339.1-1.65-4.0523031.2125-93.81,5384.0400015.89-4.8932.2131-98.6
'26/09/0240.75-0.8-1.931852472-481,6214.2500004-42476-52
'26/09/0141.55+0.5+1.221855751+61,6644.3700013.39-2.395854.4+3.61
'26/08/3141.05-1.95-4.5331357.3134-76.71,6534.3400021.72+0.2859.3136-76.4
'26/08/2843+0.85+2.02455101164-63.61,7294.540000.30.27+0.03101164-63.6
'26/08/2742.15+1.55+3.8222611248+63.71,7804.670002.090+2.0911448+65.8
'26/08/2640.6+0.45+1.121619328+651,7164.500001-19329+64
'26/08/2540.15-0.7-1.711556160+11,6474.3200010.35+0.656260.3+1.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2440.85-0.35-0.851093941-21,6434.3100014.7-3.74045.7-5.7
'26/08/2141.2-0.7-1.6714951.269-17.81,6434.3100021.49+0.5153.270.5-17.3
'26/08/2041.9-0.65-1.5326079106-271,6574.350000.041-0.9679107-28
'26/08/1942.55+0.35+0.8333713677+59.11,6824.410000.10+0.113677+59.2
'26/08/1842.2-1.6-3.651816445+191,6214.2500010+16545+20
'26/08/1743.8+0.4+0.9223210146+551,6004.20000.550+0.5510246+55.5
'26/08/1443.4+0.1+0.23440117143-261,5454.05000100+10127143-15.9
'26/08/1343.3+0.9+2.12712178142+361,5714.120001.020.98+0.04179143+36
'26/08/1242.4+0.55+1.3148518496+881,5354.030000.261.02-0.7618497+87.3
'26/08/1141.85+0.25+0.6763175236-611,4473.800022.48-0.48177238-61.5
'26/08/1041.6+1.35+3.356461,5083.96
'26/08/0740.25-3.4-7.791,208199587-3881,4743.87000247.32+16.7223594-371
'26/08/0643.65+3.95+9.95506174127+471,8624.890002.40+2.4176127+49.4
'26/08/0539.7+0.3+0.7627557102-451,8154.7600000.22-0.2257102-45.2
'26/08/0439.4+1+2.6322124103+211,8604.8800000.24-0.24124103+20.8
'26/08/0338.4+1.35+3.64560131236-1051,8264.7900021.44+0.56133237-104
'26/07/3137.05+3+8.8137177127-49.61,9315.0700001-177128-50.6
'26/07/3034.05-2.1-5.81413112226-1141,9805.2000550117231-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2936.15-1.75-4.62583282125+1572,0845.4700010.23+0.77283125+158
'26/07/2837.9-3.1-7.56310171136+34.91,9205.0400010.78+0.22172137+35.1
'26/07/27410028414795+521,8834.9400011.94-0.9414896.9+51.1
'26/07/2441-1.35-3.1921511073+371,8284.800032.79+0.2111375.8+37.2
'26/07/2342.35-1.3-2.9824312076+43.71,7914.700010.29+0.7112176.3+44.4
'26/07/2243.65+0.35+0.8150490.4199-1091,7474.5900022.47-0.4792.4201-109
'26/07/2143.3+1.7+4.09417106240-1331,8544.87000000106240-133
'26/07/2041.6-1.95-4.48845591252+3391,9865.2100022.31-0.31593254+339
'26/07/1743.55-4.8-9.9360622698+1281,6474.3200021.77+0.2322899.8+128
'26/07/1648.35-0.95-1.93451125161-35.81,5193.9900017.5-6.5126168-42.3
'26/07/1549.3-0.7-1.4811310251+58.81,5554.0800000.34-0.34310252+58.5
'26/07/1450-2.5-4.76849478177+3011,4913.9100000.52-0.52478178+300
'26/07/1352.5-2.9-5.23692257212+44.91,1903.1200010.87+0.13258213+45.1
'26/07/0955.4+0.4+0.73873220312-921,144300021.83+0.17222314-91.8
'26/07/0855-2.7-4.68733271260+11.11,2353.2400065.41+0.59277265+11.7
'26/07/0757.7-5-7.97849197278-811,2243.2100099.32-0.32206287-81.3
'26/07/0662.7-3.8-5.711,513242527-2851,2983.4100067.08-1.08248534-286
'26/07/0366.5-1.2-1.771,297327496-1691,5814.1500022.45-0.45329498-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0267.7-2.8-3.971,322299572-2731,7484.590001010.1-0.07309582-273
'26/07/0170.5+3.3+4.914,4851,483555+9272,0215.3100035.626.8+8.721,518582+936
'26/06/3067.2+6.1+9.981,214392228+1641,0842.840000.158.35-8.19392237+155
'26/06/2961.1-1.5-2.4551257190+66.79212.4100010.95+0.05258191+66.8
'26/06/2662.6-3.4-5.15662241195+468502.2300021.97+0.03243197+46
'26/06/2566-1.4-2.08972207321-1148042.1100033.28-0.28210324-114
'26/06/2467.4+3.1+4.82722174241-67.59022.3600021.73+0.27176243-67.3
'26/06/2364.3-5.9-8.41,405353376-22.79652.530001051-41363427-63.7
'26/06/2270.2-5.3-7.021,761157630-4739872.590001917+2.01176647-471
'26/06/1875.5+2.4+3.282,014564474+901,4403.78000327.8-24.8567502+65.2
'26/06/1773.1+0.9+1.251,012217385-1681,3503.54000014.7-14.7217400-182
'26/06/1672.2-4-5.253,0997181,034-3161,5133.970001545.2-30.27331,079-346
'26/06/1576.2+6.9+9.962,4131,176186+9901,8274.7900059.24+55.21,235190+1,045
'26/06/1269.3-2.2-3.082,851721835-1148252.16000156144+12.3877979-102
'26/06/1171.5+0.4+0.563,1188731,114-2419032.37000419.1-15.18771,133-256
'26/06/1071.1-2.9-3.924,1971,3271,160+1671,14330003425.2+8.831,3611,185+176
'26/06/0974+1.4+1.934,5481,1351,350-2159652.530002114.8+6.191,1561,365-208
'26/06/0872.6+3.2+4.613,6377951,010-2151,1723.070007.5225.3-17.88031,035-233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0569.4+6.3+9.983,4381,229416+8131,3873.640006.6715.5-8.811,236431+804
'26/06/0463.1-3.6-5.41,157175280-1055701.4900021.73+0.27177282-104
'26/06/0366.7+2.4+3.732,670487920-4336721.7600043.95+0.05491924-433
'26/06/0264.3-0.4-0.621,886572388+1841,1042.90001.030.23+0.8573388+185
'26/06/0164.7+0.7+1.093,540803559+2449202.410009.115.1-6813574+238
'26/05/2964+0.8+1.2741525-36761.77000200+20225+17
'26/05/2863.2+5.7+9.91601194+156791.78000111.91+9.09305.91+24.1
'26/05/2757.5+2.6+4.74379190+196641.7400070+7260+26
'26/05/2654.900372210+216451.69000100+10310+31
'26/05/2554.9+3.3+6.4479190+196241.63000000190+19
'26/05/2251.6-0.9-1.71452282+266051.5800000.18-0.18282.18+25.8
'26/05/2152.5+2.4+4.79505345+297181.88000000345+29
'26/05/2050.1+4.4+9.63426531+526891.81000425-215726+31
'26/05/1945.7+1.3+2.933851114-36371.6700005.15-5.151119.1-8.15
'26/05/1844.4-4.75-9.666995718+396271.6400005-55723+34
'26/05/1549.15-1.05-2.093,603979741+2385881.540003218.9+13.11,011760+251
'26/05/1450.2+1.05+2.144,323492788-2963500.910004616.5+29.5538804-266
'26/05/1349.15+3.3+7.26,0211,0611,519-4586301.650001339.8-26.81,0741,559-485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1245.85+4.15+9.954,252913680+2331,0862.850000.313.69-3.38913684+230
'26/05/1141.7+1.75+4.384,841595803-2088522.2300033219-1866281,022-394
'26/05/0839.95+3.6+9.9812014-141,0472.750002040+20420414+190
'26/05/0736.35+3.3+9.98895269100+1691,0412.730002.030+2.03271100+171
'26/05/0633.05-0.25-0.75751155178-238552.24000410-6159188-29
'26/05/0533.3-1.25-3.6275360103-438572.2500006.06-6.0660109-49.1
'26/05/0434.55+0.55+1.62499925-168942.3400042+21327-14
'26/04/3034+0.05+0.15262019-199102.39000000019-19
'26/04/2933.95+1.95+6.09326415-119292.44000000415-11
'26/04/2832+1.8+5.962451611+59402.470000.060+0.0616.111+5.06
'26/04/2730.2-1.4-4.43273273+249352.4500006-6279+18
'26/04/2431.6-1.7-5.1118607-79112.3900010+117-6
'26/04/2333.3-0.75-2.24124810+389182.410001.526.4-24.949.536.4+13.1
'26/04/2234.05-1.95-5.42582815-78802.3100010.18+0.82915.2-6.18
'26/04/2136-0.65-1.77816261+258872.3300004.48-4.48265.48+20.5
'26/04/2036.65-0.45-1.211,415459-558622.2600086.69+1.311265.7-53.7
'26/04/1737.1+3.35+9.933,323553568-159172.40004.398.08-3.68557576-18.7
'26/04/1633.75+3.05+9.932,026380237+1439252.4300016.25.29+10.9396242+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1530.7+1.1+3.722,632513447+667782.0400018.310.7+7.62531458+73.6
'26/04/1429.6001,317372220+1527001.830007.013.76+3.24379224+155
'26/04/1329.6+1.95+7.054,855448819-3715401.4100035.826.8+9.05484846-362
'26/04/1027.65+2.5+9.944820009082.380003.030+3.033.030+3.03
'26/04/0925.15+2.25+9.831590009082.380001.990+1.991.990+1.99
'26/04/0822.9+0.05+0.2298.32247-259082.3800033.03-0.032550-25
'26/04/0722.85-0.55-2.351115513+429312.4400055.02-0.026018+42
'26/04/0223.4-0.8-3.3170.2539-348892.3300000.2-0.2539.2-34.2
'26/04/0124.2+1.15+4.9975.21520-59062.3800080+82320+3
'26/03/3123.05-0.4-1.711225736+219092.3800062.01+3.996338+25
'26/03/3023.45-0.7-2.91605021+298842.320002025.1-5.097046.1+23.9
'26/03/2724.15-0.75-3.011142516+98512.2300007-72523+2
'26/03/2624.900220656508402.200000.02-0.026565-0.02
'26/03/2524.9-0.2-0.82876976-78282.1700000.12-0.126976.1-7.12
'26/03/2425.1+0.9+3.722498763+248062.110000008763+24
'26/03/2324.2-1-3.972509131+607611.990004.363.24+1.1295.434.2+61.1
'26/03/2025.2-0.25-0.98918135236-1016991.8300047.15.82+41.2182242-59.8
'26/03/1925.45+0.55+2.21532163133+307702.020002.391.35+1.04165134+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1824.9+1.15+4.841,490153355-2027401.940008.78.8-0.1162364-202
'26/03/1723.75+2.15+9.952594769-229182.410005.645+0.6452.674-21.4
'26/03/1621.60079.32328-59402.4700000.22-0.222328.2-5.22
'26/03/1321.6-0.25-1.1492.84719+289252.4300054.59+0.415223.6+28.4
'26/03/1221.85-0.45-2.021053724+138972.350000003724+13
'26/03/1122.3+0.5+2.2993.71833-158832.320000.541.03-0.4918.534-15.5
'26/03/1021.8+0.6+2.8379.12632-68982.3500000.03-0.032632-6.03
'26/03/0921.2-1.65-7.221506654+129042.370000006654+12
'26/03/0622.85-0.05-0.221395532+238882.330000005532+23
'26/03/0522.9+0.65+2.921534038+28612.260000.030+0.024038+2.02
'26/03/0422.25-2.05-8.4433015244+1088592.2500033015547+108
'26/03/0324.3-0.5-2.0228612169+527491.9600055012674+52
'26/03/0224.8+0.4+1.6425110229+736891.8100011010330+73
'26/02/2624.4-0.05-0.2437126101+256161.6100010.22+0.78127101+25.8
'26/02/2524.45+0.6+2.5246117760+1175911.5500000.06-0.0617760.1+117
'26/02/2423.85+0.4+1.71649189135+544731.2400099.5-0.5198145+53.5
'26/02/2323.45+2.1+9.843424940+94191.10000.10+0.149.140+9.1
'26/02/1121.35-0.8-3.6145515754+1034071.0600000015754+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1022.15-0.4-1.771904246-43040.790000004246-4
'26/02/0922.55+0.65+2.972596234+283080.80000006234+28
'26/02/0621.9-0.7-3.11984769-222800.7300000.35-0.354769.4-22.4
'26/02/0522.6-0.55-2.382424049-93020.7900010.01+0.994149-8.01
'26/02/0423.15+0.7+3.1230713232+1003110.8100000013232+100
'26/02/0322.45+0.4+1.812287640+362110.550000007640+36
'26/02/0222.05-2.35-9.6342641144-1031750.4500000041144-103
'26/01/3024.4+1.55+6.78650144123+212730.71000000144123+21
'26/01/2922.85-2.15-8.6652121177-562520.66000000121177-56
'26/01/2825-0.05-0.22863754-173070.80000003754-17
'26/01/2725.05-0.3-1.183263293-613240.850000003293-61
'26/01/2625.35-0.65-2.5576139100+393841000000139100+39
'26/01/2326-2.3-8.131,221154218-643440.900000.56-0.56154219-64.6
'26/01/2228.3+1.85+6.993,150504353+1514071.060000.560+0.56505353+152
'26/01/2126.45-1.7-6.046628472+122560.670000008472+12
'26/01/2028.15-1.3-4.4180577182-1052380.6200000077182-105
'26/01/1929.45+1.4+4.991,295275230+453000.78000000275230+45
'26/01/1628.05-0.95-3.281,399276249+272550.6700000.01-0.01276249+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1529+0.95+3.394,506630552+782180.570000.0111.2-11.2630563+66.8
'26/01/1428.05+2.55+101,6308753+341400.3600010.60+10.697.653+44.6
'26/01/1325.5+1.25+5.151,606280251+291060.27000000280251+29
'26/01/1224.25+2+8.992,159163272-109730.190000.63.04-2.44164275-111
'26/01/0922.25+2+9.885697342+311720.450000.040+0.047342+31
'26/01/0820.25-0.85-4.032221934-151410.370000001934-15
'26/01/0721.1-0.35-1.634805323+301560.400000.08-0.085323.1+29.9
'26/01/0621.45+0.1+0.471,737285321-361260.330000.081.78-1.7285323-37.7
'26/01/0521.35+1.9+9.771,13260+61620.420001.780+1.787.780+7.78
'26/01/0219.45+1.75+9.8924074+31560.400000074+3
'25/12/3117.7-0.35-1.9487.210+11530.400000010+1
'25/12/3018.05-0.3-1.6353.6141+131520.39000000141+13
'25/12/2918.35-0.05-0.2726.341+31390.3600000041+3
'25/12/2618.4-0.5-2.6548010-101360.35000000010-10
'25/12/2418.9+0.2+1.073312-11460.3800000012-1
'25/12/2318.7-0.1-0.533991+81470.3800000091+8
'25/12/2218.8-0.1-0.532012-11390.3600000012-1
'25/12/1918.9-0.4-2.0725.324-21260.3300000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1819.3+0.55+2.936915-41280.3300003-318-7
'25/12/1718.75+0.35+1.937.101-11320.3400000001-1
'25/12/1618.4-0.1-0.5425.110+11330.3400000010+1
'25/12/1518.5-0.45-2.374283+51320.3400000083+5
'25/12/1218.950052.41101270.33000000110
'25/12/1118.95-0.2-1.0473.867-11270.3300000067-1
'25/12/1019.15-0.7-3.53340373701280.3300000037370
'25/12/0919.85+1.8+9.97462527+451110.29000000527+45
'25/12/0818.05008.15660.17
'25/12/0518.05-0.45-2.4311.302-2660.1700000002-2
'25/12/0418.5-0.4-2.12153417-13680.17000000417-13
'25/12/0318.9+1.7+9.8812898+1630.1600000098+1
'25/12/0217.2-0.25-1.4334.801-1620.1600000001-1
'25/12/0117.45-0.1-0.5730.201-1630.1600000001-1
'25/11/2817.550010412120640.1600000012120
'25/11/2717.55-0.05-0.2831.731+2640.1600000031+2
'25/11/2617.6-0.25-1.4166426+36620.16000000426+36
'25/11/2517.85-0.2-1.1151.11115-4260.060000001115-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2418.05-0.05-0.282723-1300.0700000023-1
'25/11/2118.1-0.75-3.9825.6440310.08000000440
'25/11/2018.85-0.55-2.841251428-14310.0800000.05-0.051428-14
'25/11/1919.4+1.1+6.012332918+11450.110000.050+0.052918+11
'25/11/1818.3006213130340.0800001-11314-1
'25/11/1718.3-0.3-1.6141.174+3340.0800000074+3