≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 法人買賣(日)

4991 環宇-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
320291+29+9.97%7.04%305320299.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6105.05億1,631987股/筆313.78.7197.860.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1679.27億5,103621張/筆292.6-30.5 (-9.49%)

連續漲跌: 連4跌→漲  ( +29元 / +9.97%)

財報評分: 最新60分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數685579+106 連2賣→2買28,15523.2%248,262252,596-4,3343.57%
金額(元)2.15億1.82億+3,322萬-- 1,173億 1,193億 -19.8億 -
投信張數015-15 連4買→2賣--12,54217,811-5,2694.34%
金額(元)0471萬-471萬-- 54.4億 81.6億 -27.1億 -
自營商張數124+9 賣→買--16,85718,749-1,8921.56%
金額(元)388萬114萬+274萬-- 79.5億 86.5億 -7.03億 -
總計張數697598+100 賣→2買--277,660289,156-11,4959.47%
金額(元)2.19億1.88億+3,125萬-- 1,307億 1,361億 -53.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
320元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		300.1
(1,925)		312.2
(3,201)		342.3
(7,464)		368.1
(1.15萬)		401
(1.89萬)		469
(7.56萬)		505.8
(15.8萬)		427.4
(29.6萬)		206.9
(111萬)		202.6
(115萬)		202.4
(115萬)		193.9
(123萬)		472.5
(24.8萬)
每股賣出均價
(累計賣張)		301.9
(1,321)		316.5
(2,730)		342.7
(6,395)		371.2
(1.02萬)		408.8
(1.88萬)		473.1
(8.52萬)		508.7
(16.3萬)		429.8
(29.6萬)		208.1
(111萬)		203.8
(114萬)		203.5
(114萬)		193.5
(123萬)		472.2
(25.3萬)
買賣超張數
(佔發行量)		+603
(0.5%)		+472
(0.39%)		+1,069
(0.88%)		+1,296
(1.07%)		+56
(0.05%)		-9,625
(7.93%)		-4,423
(3.64%)		-81.9
(0.07%)		+4,737
(3.9%)		+5,458
(4.5%)		+5,005
(4.12%)		-7,725
(6.37%)		-4,334
(3.57%)
買賣超金額
(佔成交額)		+1.79億
(12.5%)		+1.35億
(5.76%)		+3.64億
(6.11%)		+4.45億
(4.22%)		-1.24億
(0.49%)		-48.7億
(3.78%)		-27.1億
(1.03%)		-7.33億
(0.17%)		-3.16億
(0.03%)		-2.52億
(0.03%)		-2.68億
(0.03%)		-10.7億
(0.1%)		-19.8億
(0.49%)
目前股價
320元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		292.6
(7)		324
(42)		358.5
(353)		381
(505)		387.2
(546)		482.6
(3,957)		501.3
(5,380)		412.1
(1.39萬)		217.6
(4.7萬)		217.6
(4.7萬)		217.6
(4.7萬)		190.2
(5.77萬)		434.1
(1.25萬)
每股賣出均價
(累計賣張)		303.2
(30)		303.2
(30)		303.2
(30)		303.2
(30)		312.4
(32)		475.1
(3,019)		513.1
(1.09萬)		457.8
(1.78萬)		263.3
(4.18萬)		263.3
(4.18萬)		263.3
(4.18萬)		223.6
(5.25萬)		458.1
(1.78萬)
買賣超張數
(佔發行量)		-23
(0.02%)		+12
(0.01%)		+323
(0.27%)		+475
(0.39%)		+514
(0.42%)		+938
(0.77%)		-5,478
(4.51%)		-3,977
(3.28%)		+5,198
(4.28%)		+5,198
(4.28%)		+5,198
(4.28%)		+5,198
(4.28%)		-5,269
(4.34%)
買賣超金額
(佔成交額)		-705萬
(0.49%)		+451萬
(0.19%)		+1.17億
(1.97%)		+1.83億
(1.74%)		+2.01億
(0.8%)		+4.75億
(0.37%)		-28.7億
(1.09%)		-24.5億
(0.55%)		-7.77億
(0.08%)		-7.77億
(0.08%)		-7.77億
(0.08%)		-7.63億
(0.07%)		-27.1億
(0.67%)
目前股價
320元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		301.1
(30.7)		315.3
(59.7)		340.6
(134)		372
(245)		430.3
(837)		483
(5,202)		523.5
(1.03萬)		396.5
(2.27萬)		233.4
(5.87萬)		224.8
(6.2萬)		224.5
(6.21萬)		159
(10.8萬)		471.3
(1.69萬)
每股賣出均價
(累計賣張)		294.2
(48.3)		306.1
(72)		341.3
(186)		366.8
(298)		427.5
(985)		480.6
(5,234)		519.8
(1.02萬)		410.7
(2.3萬)		240.3
(5.95萬)		235.8
(6.11萬)		235.8
(6.11萬)		164
(10.8萬)		461.2
(1.87萬)
買賣超張數
(佔發行量)		-17.5
(0.01%)		-12.3
(0.01%)		-52.8
(0.04%)		-52.7
(0.04%)		-148
(0.12%)		-31.6
(0.03%)		+68.1
(0.06%)		-328
(0.27%)		-801
(0.66%)		+896
(0.74%)		+977
(0.8%)		+212
(0.17%)		-1,892
(1.56%)
買賣超金額
(佔成交額)		-495萬
(0.35%)		-321萬
(0.14%)		-1,810萬
(0.3%)		-1,805萬
(0.17%)		-6,088萬
(0.24%)		-257萬
(0%)		+7,419萬
(0.03%)		-4.57億
(0.1%)		-5.98億
(0.06%)		-4.71億
(0.05%)		-4.68億
(0.05%)		-5.09億
(0.05%)		-7.03億
(0.17%)
目前股價
320元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		300.1
(1,962)		312.4
(3,303)		343
(7,951)		368.7
(1.23萬)		401.8
(2.03萬)		470.5
(8.47萬)		506.7
(17.4萬)		424.7
(33.2萬)		208.6
(122萬)		204.3
(126萬)		204
(126萬)		191
(139萬)		470.7
(27.8萬)
每股賣出均價
(累計賣張)		301.6
(1,400)		316.1
(2,832)		342.4
(6,611)		370.8
(1.05萬)		409.5
(1.98萬)		473.6
(9.34萬)		509.6
(18.4萬)		430
(33.7萬)		211.6
(121萬)		207.4
(125萬)		207.1
(125萬)		192.4
(139萬)		470.6
(28.9萬)
買賣超張數
(佔發行量)		+563
(0.46%)		+471
(0.39%)		+1,339
(1.1%)		+1,718
(1.42%)		+422
(0.35%)		-8,719
(7.18%)		-9,833
(8.1%)		-4,387
(3.61%)		+9,133
(7.53%)		+1.16萬
(9.52%)		+1.12萬
(9.21%)		-2,315
(1.91%)		-1.15萬
(9.47%)
買賣超金額
(佔成交額)		+1.67億
(11.6%)		+1.37億
(5.81%)		+4.63億
(7.78%)		+6.1億
(5.79%)		+1,646萬
(0.07%)		-44億
(3.41%)		-55.1億
(2.1%)		-36.4億
(0.82%)		-16.9億
(0.18%)		-15億
(0.15%)		-15.1億
(0.15%)		-23.4億
(0.22%)		-53.9億
(1.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09320+29+9.971,610685579+10628,15523.2015-1512.43.64+8.74697598+99.6
'26/11/06291-30.5-9.493,1671,240742+49727,96823715-818.344.6-26.31,265802+463
'26/11/05321.5-35.5-9.942,7751,2761,408-13227,39322.6350+352923.7+5.261,3401,432-91.5
'26/11/04357-10.5-2.865,9952,2592,367-10827,41622.61880+18850.968.1-17.22,4982,435+63.2
'26/11/03367.5-24-6.133,9432,0031,298+70527,44022.61230+1232346.3-23.22,1501,345+805
'26/11/02391.5+3.5+0.92,016851803+48.426,6722220+26.448.21-1.77860811+48.7
'26/10/30388-36.5-8.62,198852603+24926,60021.900056.254.6+1.67908658+250
'26/10/29424.5-17-3.852,6386421,139-49826,33121.7680+6819.920.4-0.547291,160-430
'26/10/28441.5+25+61,834622552+70.326,79422.1270+276.626.22+0.41656558+97.7
'26/10/27416.5+1.5+0.362,2781,085728+35726,70522550+5522.121.8+0.331,163750+413
'26/10/22415-37-8.192,9467251,160-43526,32921.7110+1195.393.4+1.878311,253-422
'26/10/21452+22.5+5.243,4021,4611,149+31226,6542260+628.930.1-1.221,4961,179+317
'26/10/20429.5-2-0.462,233626812-18626,25821.600020.320+0.31646832-185
'26/10/19431.5-11.5-2.62,179883691+19226,37521.700052.956.6-3.7936748+188
'26/10/16443+1.5+0.342,393869939-7026,13321.520+234.755.6-20.9905994-88.9
'26/10/15441.5-46-9.443,2847171,271-55426,06221.502-2160228-68.38771,501-624
'26/10/14487.5+13.5+2.853,4918281,120-29226,38121.7220+2226.822.5+4.388771,143-265
'26/10/13474-36-7.064,4571,2441,452-20826,63621.9000173181-7.591,4171,633-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12510-1-0.26,77526,77922.1
'26/10/08511-7-1.352,416476758-28227,44922.600048.651.2-2.56525810-285
'26/10/07518+13+2.578,5932,3892,158+23227,64022.81390+13969.357.7+11.62,5982,215+382
'26/10/06505-19-3.634,7381,3291,213+11627,14822.4021-2111686.3+29.21,4451,320+124
'26/10/05524-10-1.8710,2182,1003,656-1,55626,60521.92361+235132225-93.62,4683,882-1,415
'26/10/02534+48.5+9.998,5932,0311,250+78127,46322.61170+117288172+1162,4361,423+1,014
'26/10/01485.5-2.5-0.512,149379739-36026,57221.94390+43920.44.6+15.8839743+95.2
'26/09/30488+13.5+2.855,1321,6961,656+4026,84922.11080.5+10847.329.6+17.71,8521,686+165
'26/09/29474.5+11+2.374,2841,6621,199+46426,56421.91700+17018.952.9-33.91,8511,251+600
'26/09/24463.5+16+3.583,154939994-54.626,09421.520+244.643.5+1.149861,037-51.4
'26/09/23447.5-25.5-5.395,5501,7141,240+47426,09921.517.51,050-1,032186175+11.31,9182,465-547
'26/09/22473-25-5.025,6767982,420-1,62225,59621.1132151-19142138+3.361,0712,709-1,638
'26/09/21498+24+5.068,1872,5472,488+59.326,96722.200094.898.3-3.52,6422,586+55.8
'26/09/18474+43+9.987,5752,9862,934+51.726,88822.2500+50206196+103,2423,131+112
'26/09/17431+3+0.73,7341,1951,368-17326,82122.111.50+11.545.638.1+7.481,2531,406-154
'26/09/16428+10+2.394,2101,1171,899-78226,87922.100059.457.1+2.311,1761,956-780
'26/09/15418-27-6.072,9741,0951,512-41727,55722.702-291.973+18.91,1871,587-400
'26/09/14445-3.5-0.783,5271,7481,416+33227,75922.930+343.898.6-54.71,7951,515+280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11448.5-39.5-8.094,2451,1061,522-41627,02622.3000145163-18.11,2511,685-434
'26/09/10488-11-2.2824105350-24527,31322.50008.5211.6-3.03114362-248
'26/09/09499+6+1.22756229123+10627,55822.70009.7638-28.2239161+77.7
'26/09/08493-1-0.2702222192+29.727,27822.5015-153830.1+7.88260237+22.6
'26/09/07494-3-0.659174.3112-38.227,18922.400016.21.52+14.790.5114-23.5
'26/09/04497+12.5+2.581,169293225+68.227,11722.300096.954.7+42.2390280+110
'26/09/03484.5-45.5-8.5813,4502,5983,670-1,07226,654221540+154371362+8.513,1234,033-910
'26/09/02530-14-2.575,8571,3361,744-40827,10122.380141-617778.7-1.761,4931,964-471
'26/09/01544+5+0.939,3151,8553,292-1,43627,35622.51780+178173172+0.962,2063,464-1,257
'26/08/31539+19+3.656,1441,6492,082-43428,68723.6000129111+18.11,7782,193-416
'26/08/28520-18-3.359,4483,2072,376+83129,03123.9000155219-64.43,3622,595+767
'26/08/27538+48.5+9.918,1762,1471,277+87028,11023.21673+164199131+68.12,5131,411+1,102
'26/08/26489.5+44.5+105,0931,7231,191+53127,08522.302-212133.5+87.31,8431,227+617
'26/08/25445+10+2.34,1051,1141,696-58226,72922000104103+1.61,2181,799-581
'26/08/24435-46-9.564,5961,3712,122-75227,03822.301-1157164-6.21,5282,287-759
'26/08/21481-39-7.58,9131,8514,477-2,62627,55922.73420+342237232+5.022,4294,708-2,279
'26/08/20520+33.5+6.891,430313365-52.129,91224.6000628-22319393-74.1
'26/08/19486.5+1.5+0.31983400171+22929,83324.6000561-56405232+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18485-3-0.611,451145272-12729,54824.410+147.535+12.5194307-113
'26/08/17488+28+6.0989724845+20329,52524.3000256+1927351+222
'26/08/14460-18-3.77959354149+20529,24724.102-24634+12400185+215
'26/08/13478-6.5-1.348,6742,6402,683-4329,04223.90739-739112115-2.382,7523,537-785
'26/08/12484.5+3.5+0.7311,5911,6703,601-1,93228,97923.91,030858+172221205+15.62,9214,665-1,744
'26/08/11481-30-5.879,5383,8293,724+10530,71325.3340+34211262-51.24,0743,986+88.1
'26/08/10511+46+9.893,61030,53225.2
'26/08/07465+23+5.21,252827112+71529,71224.50001661-45843173+670
'26/08/06442-27-5.761,716448423+25.228,99723.90430-43015965+94607918-311
'26/08/05469+42.5+9.962,152570761-19128,97223.964.60+64.6864.33+81.7721765-44.7
'26/08/04426.5+38.5+9.9254324467+17729,1632400013.30+13.325867+191
'26/08/03388+35+9.92525260100+16028,98623.90000.51.74-1.24261102+159
'26/07/31353+32+9.9736611142.9+68.228,82523.8022-22110+1112264.9+57.2
'26/07/30321-35.5-9.96803184122+6228,72323.7000313.1-10.1187135+51.9
'26/07/29356.5-39.5-9.976,1742,6362,128+50828,66123.60.350+0.3528.547-18.52,6652,175+490
'26/07/28396-37.5-8.658,1343,1542,699+45628,12023.200056.266.1-9.953,2102,765+446
'26/07/27433.5+16.5+3.966,8782,2962,550-25427,56822.7016-1667.964.3+3.672,3642,630-267
'26/07/24417-19-4.3612,5433,4094,674-1,26527,70322.8000188209-21.23,5974,883-1,286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23436+15.5+3.6913,7324,5706,300-1,73028,76823.7920+92140200-59.64,8036,501-1,698
'26/07/22420.5+38+9.933,4237951,268-47330,25424.900033.315+18.38281,283-455
'26/07/21382.5+34.5+9.913,3471,2511,433-18230,69925.40485-48535.523+12.51,2861,941-655
'26/07/20348-12-3.334,6682,4771,358+1,11930,86825.51.5565-56449.560.1-10.62,5281,983+545
'26/07/17360-40-104,1352,609673+1,93629,74224.60515-51549.837.5+12.22,6581,226+1,432
'26/07/16400-26-6.13,0651,627784+84327,7882336.3443-40734.458.5-24.11,6971,285+412
'26/07/15426+9+2.162,9191,0651,350-28526,90022.2015.1-15.138.629.2+9.461,1041,394-290
'26/07/14417-33.5-7.444,6262,239885+1,35427,16722.5162232-7080.4271-1902,4821,388+1,094
'26/07/13450.5-11-2.383,3351,493790+70225,80521.370+734.654.6-201,534845+689
'26/07/09461.5-20.5-4.255,0541,6201,447+17324,64620.48234-226151172-20.61,7791,853-73.5
'26/07/08482+13+2.778,1173,7012,872+83024,42020.2316351-35134257-1234,1523,480+672
'26/07/07469-52-9.989,9172,7153,077-36323,35319.31169-168280259+20.92,9963,506-510
'26/07/06521-57-9.866,3799652,904-1,93922,63818.7760+76225300-75.21,2663,204-1,938
'26/07/03578+52+9.894,3026871,130-44323,95119.80139-13947.682-34.47351,351-617
'26/07/02526-17-3.1351725.1112-86.924,33720.10001196+113144118+26.1
'26/07/01543+13+2.45632216151+64.524,42420.240+4466.12+39.9266157+108
'26/06/30530+47.5+9.84603236160+75.924,35920.10172-17246-2240338-98.1
'26/06/29482.5-24.5-4.8387426580.5+18524,28320.10250-25011854.1+63.9383385-1.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26507-55-9.79866123292-16924,09819.90006434+30187326-139
'26/06/25562-1-0.1853716067.3+92.724,26520.113.90+13.95745.2+11.8231112+118
'26/06/24563+27+5.04745295106+18924,17320360+36130+13344106+238
'26/06/23536-28-4.961,272555105+45023,98419.80517-51712133.3+87.7676656+20.6
'26/06/22564-2-0.35812289108+18123,53419.4000105+5299113+186
'26/06/18566+6+1.071,465481286+19523,19719.20457-4577733.8+43.2558777-219
'26/06/17560-27-4.66,0951,8392,405-56623,0021969284-215223201+21.82,1312,891-760
'26/06/16587+43+7.97,3122,0121,875+13723,29419.3000164148+15.92,1762,023+153
'26/06/15544-10-1.817,3892,3854,473-2,08823,08219.1000179148+30.32,5644,621-2,057
'26/06/12554+24+4.536,5091,8051,985-18025,01620.7000181162+18.81,9862,147-161
'26/06/11530-9-1.678,2604,6891,865+2,82325,19320.8324-21119108+114,8111,998+2,813
'26/06/10539-59-9.875,3362,2731,216+1,05722,36918.50661-661108118-10.12,3811,995+386
'26/06/09598-14-2.296,1312,0702,415-34521,49717.829224+26811587.4+27.92,4772,526-49.5
'26/06/08612-42-6.422,191754622+13221,71918036-366178.1-17.2815737+78.6
'26/06/05654-28-4.114,0681,5581,164+39421,57517.80160-160101185-83.41,6591,509+151
'26/06/04682-49-6.72,8566691,027-35821,10817.401.7-1.7116120-3.637851,149-363
'26/06/03731+29+4.135,1071,7501,658+92.221,32517.656.26+50.298.368.5+29.81,9041,732+172
'26/06/02702-33-4.496,1701,8352,216-38121,06317.424462-438179176+3.142,0372,854-816
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01735+5+0.684,9991,7012,098-39721,25717.6700+7045.240.2+5.061,8162,138-321
'26/05/29730+25+3.558,7111,7743,059-1,28521,46317.7169-68248192+55.82,0233,321-1,298
'26/05/28705-78-9.966,9471,3761,998-62222,41718.58405-397180175+4.031,5642,579-1,015
'26/05/27783-87-105,5047321,957-1,22523,019194324-320133149-16.58692,430-1,561
'26/05/26870+30+3.574,1191,5061,312+19424,11419.935179-14454.555.1-0.61,5961,546+49.7
'26/05/25840+26+3.196,4252,3731,690+68323,90319.8240+2478.7100-21.72,4761,790+686
'26/05/22814+74+102,0141,14591.4+1,05423,21719.20001311.1+1.941,158102+1,056
'26/05/21740+40+5.7198544778+36922,16318.300012.24+8.1645982+377
'26/05/20700+33+4.95906503203+30021,794180001223-11515226+289
'26/05/19667-31-4.441,031673324+34921,49417.82190-1880.2225-24.8675539+136
'26/05/18698+56+8.7278644293+34921,14517.50001311.1+1.91455104+351
'26/05/15642-66-9.32751266157+11020,79617.2170+17182+16301159+143
'26/05/14708+8+1.1470733287+24620,68717.1000142.6+11.434689.6+257
'26/05/13700-40-5.41559293103+19020,43116.90007.699-1.31301112+189
'26/05/12740+54+7.871,4791,125134+99120,24116.7000135+81,138139+999
'26/05/11686+42+6.521,450996142+85419,24115.9050-50121201,008204+804
'26/05/08644-46-6.676,3592,1691,475+69418,38715.201,017-1,017182186-3.522,3512,678-327
'26/05/07690-35-4.837,0561,7882,334-54617,58614.52162-160168193-25.11,9592,689-731
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06725-19-2.5511,8174,0684,532-46418,07514.9237-35162292-1314,2324,861-629
'26/05/05744+67+9.95,6311,866633+1,23418,50215.300098.752.3+46.41,965685+1,280
'26/05/04677+1+0.157,7681,5102,914-1,40317,19014.24856.5-8.5166337-1711,7243,308-1,583
'26/04/30676+61+9.926,8001,8871,285+60318,16715010-10104145-40.71,9921,439+552
'26/04/29615-12-1.918,7011,9682,794-82517,44214.41120-9203244-40.72,1823,057-875
'26/04/28627+57+1081110830.1+77.918,22815.1020-2019164-145127215-87.5
'26/04/27570-26-4.361,417276173+10318,1501502-217930+149455205+250
'26/04/24596-39-6.141,596441178+26318,04714.9252127+125865.2+80.8779310+468
'26/04/23635-58-8.371,06029674.3+22217,78414.760+647.639.8+7.88350114+236
'26/04/22693-28-3.88784135268-13317,56314.52.60+2.61316-3151284-133
'26/04/21721-3-0.41835137232-95.517,69514.61040+1042720+7268252+15.8
'26/04/20724+64+9.7915381338+43.117,79014.739.20+39.21124-13431362+69.3
'26/04/17660+60+101,000408182+22617,74714.7250+25203+17453184+268
'26/04/16600-6-0.991,057137267-13017,52114.520+223.6112-88.4162379-217
'26/04/15606-15-2.42865122229-10717,65014.630+33066-36155295-140
'26/04/14621+38+6.5211,3043,4403,095+34517,54814.5443183+260109334-2263,9923,612+379
'26/04/13583+31+5.621,32368302-23417,14214.216262+1005148.3+2.66281412-131
'26/04/10552+31+5.9588615828+13017,37614.40002521+418349+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09521+4+0.771,450167281-11417,25714.361130-695114+37279425-146
'26/04/08517+46.5+9.881,10616356.6+10620,6301751202-1511710+7231269-37.6
'26/04/07470.5+35.5+8.161,33538093.5+28720,524171480+1482024-4548118+431
'26/04/02435+15+3.5797741183.4+32820,23716.71400+14039.40+39.459083.4+507
'26/04/01420+30+7.6949414671+74.519,90916.5000150+1516171+89.5
'26/03/31390-40-9.31,333611136+47519,83516.40003432.3+1.73645168+477
'26/03/30430-16-3.5990922491.8+13219,36016000488+4027299.8+172
'26/03/27446+4+0.91,271368230+13819,22815.9110+111086+102487236+251
'26/03/26442+5+1.1417,7695,0735,346-27319,09015.85040+504239366-1275,8155,711+104
'26/03/25437+39.5+9.942,685105300-19519,36216850+85661+65256301-45
'26/03/24397.5+12.5+3.2521,6745,3976,424-1,02619,415167300+730144154-10.36,2716,578-307
'26/03/23385-42-9.8425,4268,5488,941-39320,44016.950329+474194464-2719,2459,434-189
'26/03/20427+38.5+9.9119,8075,5225,277+24620,74117.17730+773116249-1336,4115,525+886
'26/03/19388.5+35+9.94,287437637-20019,30216.100010158+42.8538695-157
'26/03/18353.5+32+9.959,2762,0272,240-21319,41516.2280+2886.8178-90.92,1412,418-276
'26/03/17321.5-22.5-6.541,56393351-25819,62816.400013472+62227423-196
'26/03/16344+12.5+3.77826114100+1419,75616.50003364-31147164-17
'26/03/13331.5+4.5+1.38785122183-61.519,65716.4000161+15138184-46.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12327-12.5-3.68660156119+3719,69716.4000058-58156177-21
'26/03/11339.5+30.5+9.871,250154143+1119,66016.40003312+21187155+32
'26/03/10309001,21383293-21019,64916.401-117421+153257315-58
'26/03/09309-34-9.914641370.9+13619,85916.6000015-1513715.9+121
'26/03/06343+10+31,142579132+44719,72216.40004120+21620152+468
'26/03/05333-0.5-0.151,898506346+16019,27516.10004329+14549375+174
'26/03/04333.5-37-9.991,206188101+87.219,11515.90001533-18203134+69.2
'26/03/03370.5-1.5-0.41,803482205+27719,02815.918127-109562.2-57.2505394+111
'26/03/02372+27+7.831,898686234+45218,75115.60240-24025140-115711614+96.7
'26/02/26345+21+6.481,318265148+11718,29915.30004114+27306162+144
'26/02/25324+18+5.882,001682449+23318,18215.2000793+76761452+309
'26/02/24306+27+9.681,977668300+36817,950150005324+29721324+397
'26/02/23279+10+3.721,582600479+12117,58214.70003266-34632545+86.6
'26/02/11269+7+2.672,0261,208279+92917,48514.600034.557-22.51,243336+907
'26/02/10262+4+1.552,033666331+33516,55613.80309-30916650.5+115832691+141
'26/02/09258-5-1.918,7163,9054,715-81016,22113.50450-450121394-2734,0265,559-1,533
'26/02/06263-29-9.9311,1691,7333,207-1,47416,95314.1300304-3.6245.8202-1562,0793,713-1,634
'26/02/05292+26.5+9.9814,9513,7843,261+52418,22215.20150-15014391.5+51.23,9273,502+425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04265.5+24+9.9417,5726,4271,571+4,85617,56814.61,6212,502-881222195+27.28,2704,268+4,002
'26/02/03241.5+10+4.3218,4492,9482,896+52.412,62910.51330+133215653-4383,2973,549-253
'26/02/02231.5-1.5-0.641,37697197-99.912,56010.5200+203546.5-11.5152243-91.4
'26/01/30233+3+1.31,57020783+12412,66010.600.17-0.178357.2+25.8290140+150
'26/01/29230+8+3.62,40845043+40712,53610.4300+3073111-37.8553154+399
'26/01/28222+9.5+4.471,802418272+14612,12810.1250+2558114-56501386+115
'26/01/27212.5+9.5+4.681,747561219+34219,94617.5250+2585354-268671572+98.9
'26/01/26203-1.5-0.7367675.8124-48.419,62317.200016313.6+149239138+101
'26/01/23204.5-2.5-1.2182614186.2+54.819,70517.3000803+7722189.2+132
'26/01/22207+3+1.47904359108+25219,65017.3000430-26363138+226
'26/01/21204-3-1.451,294441231+21019,39917500+50563-58496294+202
'26/01/20207+5.5+2.731,649528233+29519,18916.9000741-34535274+261
'26/01/19201.5007,0951,5821,538+4418,89216.600077.367.8+9.481,6591,606+53.5
'26/01/16201.5-1-0.496,7147143,085-2,37118,81416.50286-28697.3104-6.228113,475-2,664
'26/01/15202.5+2+16,0521,0871,983-89620,72618.200065130-651,1522,113-961
'26/01/14200.5-13.5-6.3110,4381,5153,550-2,03521,50118.90466-466148485-3371,6634,501-2,838
'26/01/13214-19-8.1514,4682,6965,132-2,43623,16320.480310+793253512-2593,7525,654-1,902
'26/01/12233+16.5+7.621,640158241-83.125,42122.30002027.5+194360249+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09216.5+7+3.3488742313-27125,48922.40009492+2.02136405-269
'26/01/08209.5-3-1.41732108286-17825,74722.60004013+27148299-151
'26/01/07212.5-5-2.365460214-15425,92522.8000670+67127214-87
'26/01/06217.5-2.5-1.14800170111+5926,06422.90008948+41259159+100
'26/01/05220-6.5-2.8797619168+12326,00522.800012322+10131490+224
'26/01/02226.5-2-0.887175419+3525,88222.70004135+69554+41
'25/12/31228.5+5.5+2.479226583-1825,84722.70005776-19122159-37
'25/12/30223001,195259191+6825,86522.7000104184-80363375-12
'25/12/29223-7.5-3.251,966185307-12225,79722.700022055+165405362+42.9
'25/12/26230.5-1.5-0.6511,7662,8123,984-1,17225,91922.860+6186266-80.53,0044,250-1,246
'25/12/24232-0.5-0.2221,0769,4324,044+5,38827,07523.8000213325-1129,6454,369+5,276
'25/12/23232.5+21+9.9312,5114,1251,984+2,14121,670194150+415215307-924,7552,291+2,465
'25/12/22211.5+19+9.874,7551,713352+1,36119,52917.2430+43108126-17.91,864478+1,386
'25/12/19192.5+14+7.8420,5262,7391,856+88318,168166750+675252309-57.73,6662,166+1,500
'25/12/18178.5-4-2.191,315125276-15117,26315.2200+206139.2+21.8206315-109
'25/12/17182.5-0.5-0.271,920614104+51017,36915.300014271+71756175+581
'25/12/16183+0.5+0.272,931744166+57816,79214.8000193345-152937511+426
'25/12/15182.5+7.5+4.292,848514284+23016,18714.200016066+94674350+324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12175+4.5+2.642,724367765-39815,85313.900033138+293698803-105
'25/12/11170.5001,873465650-18516,16214.20001686+162633656-23.1
'25/12/10170.5-0.5-0.291,805431509-7816,11814.200016414+150595523+72
'25/12/09171+7+4.272,1971,17941+1,13815,9751400086.215+71.21,26556+1,209
'25/12/08164+1+0.6184612538+8714,71612.90001880+18831338+275
'25/12/05163+1+0.621,381127300-17314,57312.80002917+284418307+111
'25/12/04162+2+1.257,8462,1591,533+62614,7461300080.3303-2232,2391,836+403
'25/12/03160-4.5-2.7410,8921,4025,072-3,67013,98412.3000279390-1111,6815,462-3,781
'25/12/02164.5+5+3.1312,0833,6352,228+1,40717,01415000311346-34.93,9462,574+1,372
'25/12/01159.5-7.5-4.498,3061,9032,639-73615,45913.600091.8188-96.51,9952,827-833
'25/11/28167+0.5+0.310,5353,0781,605+1,47316,01814.101-116656.3+1103,2441,662+1,582
'25/11/27166.5-2-1.1916,2632,0492,862-81314,45612.7300+3018129+1522,2602,891-631
'25/11/26168.5+3.5+2.1213,0432,4542,811-35715,21513.400015662.8+93.22,6102,874-264
'25/11/25165+7+4.4314,4492,4834,401-1,91815,11513.31200+12034.1184-1502,6374,585-1,948
'25/11/24158+8+5.331,208120157-3716,74014.7000021-21120178-58
'25/11/21150-12-7.412,42671563-49216,77714.800028193+188352656-304
'25/11/20162+3.5+2.2190333308-27517,26915.20001253+122158311-153
'25/11/19158.5-1.5-0.947323865-2717,54415.400011510+10515375+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18160-6.5-3.91,067163133+3017,57115.50001285-73175218-43
'25/11/17166.5+5.5+3.421,329429255+17417,54115.403-31454-40443312+131
'25/11/14161-7-4.171,47689769-68017,36715.300031975+244408844-436
'25/11/13168+4.5+2.751,502274536-26217,90615.8013-1317310+163447559-112
'25/11/12163.5+0.5+0.311,541231622-39118,11815.900014365+78374687-313
'25/11/11163-3.5-2.11,514231381-15018,50916.30005720+37288401-113