≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 法人買賣(日)

4989 榮科

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6571-6-8.45%13.94%73.973.964
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,38612.37億17,7111.04張/筆67.295.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,83521.63億20,7141.44張/筆72.49+2.1 (+3.05%)

連續漲跌: 連2漲→跌  ( -6元 / -8.45%)

財報評分: 最新19分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 董事會決議通過泰國子公司購置土地 (公告訊息 10/16 16:20)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

4989 榮科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8706,013-2,143 買→賣2,0681.19%713,419723,766-10,3475.99%
金額(元)2.6億4.05億-1.44億-- 534億 545億 -10.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1479-65 買→賣--10,87710,375+5030.29%
金額(元)94.7萬530萬-436萬-- 8.97億 8.67億 +2,985萬 -
總計張數3,8846,092-2,208 買→賣--724,297734,141-9,8445.7%
金額(元)2.61億4.1億-1.49億-- 543億 553億 -10億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		70.67
(1.11萬)		70.58
(1.22萬)		70.36
(1.79萬)		70.06
(2.48萬)		69.89
(5.01萬)		66.71
(11萬)		83.77
(27.8萬)		68.69
(90.5萬)		65.95
(97.7萬)		65.46
(98.9萬)		64.25
(103萬)		-74.9
(71.3萬)
每股賣出均價
(累計賣張)		69.62
(1.09萬)		69.62
(1.28萬)		69.77
(1.88萬)		69.77
(2.72萬)		70.13
(5.45萬)		66.96
(12.3萬)		83.73
(30.6萬)		68.97
(91.7萬)		66.37
(98.7萬)		65.86
(99.9萬)		64.66
(104萬)		-75.26
(72.4萬)
買賣超張數
(佔發行量)		+181
(0.1%)		-622
(0.36%)		-899
(0.52%)		-2,360
(1.37%)		-4,436
(2.57%)		-1.24萬
(7.15%)		-2.83萬
(16.4%)		-1.21萬
(6.97%)		-9,717
(5.62%)		-1.02萬
(5.9%)		-1.04萬
(6.03%)		--1.03萬
(5.99%)
買賣超金額
(佔成交額)		+2,428萬
(0.71%)		-3,161萬
(0.81%)		-5,214萬
(0.88%)		-1.58億
(1.9%)		-3.23億
(2.01%)		-8.55億
(2.73%)		-23.6億
(2.43%)		-10.9億
(0.41%)		-10.6億
(0.37%)		-10.7億
(0.37%)		-11億
(0.37%)		--10.3億
(0.47%)
目前股價
65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.66
(1)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.46
(1,636)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,635
(0.95%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,268萬
(0.02%)		-0
(0%)
目前股價
65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		71.23
(58.3)		71.01
(67.8)		70.93
(137)		69.97
(187)		69.55
(584)		63.57
(2,575)		87.51
(7,597)		79.06
(1.21萬)		64.09
(1.74萬)		63.23
(1.78萬)		61.42
(1.91萬)		-82.46
(1.09萬)
每股賣出均價
(累計賣張)		68.66
(107)		68.79
(124)		69.16
(174)		68.96
(375)		69.14
(729)		65.69
(2,174)		88.72
(7,165)		82.04
(1.08萬)		70.7
(1.4萬)		69.42
(1.44萬)		66.56
(1.58萬)		-83.58
(1.04萬)
買賣超張數
(佔發行量)		-48.9
(0.03%)		-55.8
(0.03%)		-37.4
(0.02%)		-188
(0.11%)		-146
(0.08%)		+401
(0.23%)		+432
(0.25%)		+1,237
(0.72%)		+3,427
(1.98%)		+3,412
(1.97%)		+3,306
(1.91%)		-+503
(0.29%)
買賣超金額
(佔成交額)		-321萬
(0.09%)		-369萬
(0.09%)		-235萬
(0.04%)		-1,278萬
(0.15%)		-984萬
(0.06%)		+2,091萬
(0.07%)		+2,914萬
(0.03%)		+6,550萬
(0.02%)		+1.27億
(0.04%)		+1.27億
(0.04%)		+1.22億
(0.04%)		-+2,985萬
(0.01%)
目前股價
65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		70.67
(1.11萬)		70.58
(1.22萬)		70.37
(1.8萬)		70.06
(2.5萬)		69.89
(5.07萬)		66.63
(11.3萬)		83.87
(28.5萬)		68.82
(91.7萬)		65.91
(99.5萬)		65.42
(101萬)		64.2
(105萬)		-75.02
(72.4萬)
每股賣出均價
(累計賣張)		69.61
(1.1萬)		69.61
(1.29萬)		69.77
(1.9萬)		69.76
(2.76萬)		70.12
(5.52萬)		66.94
(12.5萬)		83.85
(31.3萬)		69.12
(92.8萬)		66.43
(100萬)		65.91
(101萬)		64.65
(106萬)		-75.38
(73.4萬)
買賣超張數
(佔發行量)		+132
(0.08%)		-677
(0.39%)		-937
(0.54%)		-2,548
(1.47%)		-4,582
(2.65%)		-1.19萬
(6.92%)		-2.79萬
(16.1%)		-1.08萬
(6.26%)		-6,290
(3.64%)		-6,782
(3.93%)		-8,740
(5.06%)		--9,844
(5.7%)
買賣超金額
(佔成交額)		+2,108萬
(0.62%)		-3,530萬
(0.91%)		-5,448萬
(0.92%)		-1.7億
(2.05%)		-3.33億
(2.07%)		-8.34億
(2.66%)		-23.3億
(2.4%)		-10.2億
(0.38%)		-9.35億
(0.33%)		-9.46億
(0.33%)		-10.5億
(0.35%)		--10億
(0.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2765-6-8.4518,3863,8706,013-2,1432,0681.1900014.178.8-64.73,8846,092-2,208
'26/10/2271+2.1+3.0529,8357,2164,892+2,3244,1962.4200044.228.3+15.97,2614,920+2,340
'26/10/2168.9+0.1+0.157,1031,0711,874-8031,6340.940009.4716.4-6.951,0811,890-810
'26/10/2068.80016,7952,9673,438-4721,7581.0100054.828.2+26.63,0213,466-445
'26/10/1968.8+3.1+4.7212,4082,7692,575+1942,2051.270001422.1-8.182,7832,597+186
'26/10/1665.7+0.5+0.774,8511,176946+2302,0101.160004.338.8-34.51,180985+195
'26/10/1565.2-4.5-6.464,104676918-2421,7611.0100036.247.4-11.2712965-253
'26/10/1469.7+1.1+1.68,0841,3552,592-1,2371,9351.12000104.85+5.151,3652,597-1,232
'26/10/1368.6-2.5-3.526,5162,1921,115+1,0772,9691.71000053.2-53.22,1921,168+1,024
'26/10/1271.1-2.1-2.8710,5541,5472,835-1,2891,7931.03000056.9-56.91,5472,892-1,346
'26/10/0873.2-0.5-0.6823,7753,6017,944-4,3432,3821.3700022.253.9-31.83,6237,998-4,375
'26/10/0773.7+5.6+8.2223,6226,7714,746+2,0266,0923.5200037.254.8-17.66,8094,800+2,008
'26/10/0668.1-2.1-2.9930,8855,2978,202-2,9053,8402.22000160145+14.85,4588,347-2,890
'26/10/0570.2+6.3+9.8619,4705,9843,216+2,7686,4953.7500014631.8+1146,1303,248+2,882
'26/10/0263.9+2.8+4.587,7891,7402,018-2783,6632.1200022.927.6-4.631,7632,046-282
'26/10/0161.1+0.1+0.161,666401478-76.84,0822.36000020.1-20.1401498-96.9
'26/09/3061+1.5+2.522,2831,050256+7944,2212.440005.320.2-14.81,055276+779
'26/09/2959.5+0.1+0.171,431385446-60.73,3491.930002.940.59+2.36388447-58.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2459.4-0.5-0.831,973536587-513,3291.92000015.9-15.9536603-66.9
'26/09/2359.9-0.8-1.321,823477403+743,3441.93000020.5-20.5477424+53.5
'26/09/2260.7-0.2-0.332,184544290+2543,3301.920001.8623.4-21.6546313+232
'26/09/2160.9-0.1-0.161,394483193+2903,1181.80004.0820-15.9487213+274
'26/09/1861+1.1+1.841,871712241+4712,8391.6400011.820-8.19724261+463
'26/09/1759.9-1.4-2.283,2941,0451,195-1502,0621.190003.2120.1-16.91,0481,215-167
'26/09/1661.3+3+5.152,314893382+5112,2201.280006.3735-28.6899417+482
'26/09/1558.3-1.7-2.832,251377653-2761,6630.960006.0110.8-4.82383664-281
'26/09/1460-0.1-0.173,1861,0461,024+22.41,7801.020004.2535.7-31.41,0511,060-9.03
'26/09/1160.1-2.1-3.382,477245952-7071,6000.92000140.9-39.9246993-747
'26/09/1062.2+0.7+1.144,8729321,696-7642,2331.290004621+259781,717-739
'26/09/0961.5+1.2+1.991,737774328+4462,9431.7000020-20774348+426
'26/09/0860.3-1.5-2.432,454370854-4842,4521.41000520-15375874-499
'26/09/0761.8+0.7+1.152,697923856+66.62,8501.64000550928862+66.6
'26/09/0461.1+0.6+0.992,537774635+1392,6611.5400011+0775636+139
'26/09/0360.5-3.3-5.174,7289901,360-3702,4691.42000129-289911,389-398
'26/09/0263.8-0.9-1.392,896719786-672,7421.58000025.6-25.6719812-92.6
'26/09/0164.7005,1851,2501,367-1172,7331.580006.0723-16.91,2561,390-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3164.7-3.5-5.135,6538312,261-1,4302,5691.480001.0147-468322,308-1,476
'26/08/2868.2+1.9+2.8715,4724,7813,266+1,5153,9542.2800024.127.5-3.474,8053,293+1,512
'26/08/2766.3-0.6-0.912,4602,2205,615-3,3952,2671.31000875.6-67.62,2285,691-3,463
'26/08/2666.9+6+9.857,7752,4821,267+1,2155,7003.290009320+732,5751,287+1,288
'26/08/2560.9+0.2+0.332,4591,055703+3524,4892.59000044-441,055747+308
'26/08/2460.7-1.2-1.942,021386673-2873,7482.16000034.5-34.5386707-322
'26/08/2161.9-0.1-0.162,9171,045717+3283,9892.3000021-211,045738+307
'26/08/2062+0.3+0.493,5489691,252-2833,5922.07000220.8-18.89711,273-302
'26/08/1961.7-1-1.593,7281,690864+8263,8972.250001640-241,706904+802
'26/08/1862.7-2.1-3.244,6811,0911,336-2463,0741.770000.5120-19.51,0911,356-265
'26/08/1764.8003,7831,0571,245-1883,3651.94000332-291,0601,277-217
'26/08/1464.8-4.5-6.4911,6573,0923,137-45.43,5022.020003019.9+10.13,1223,157-35.3
'26/08/1369.3+0.3+0.439,8642,3902,624-2343,4762.010004.11.43+2.672,3942,625-231
'26/08/1269+1+1.479,2042,1522,109+43.23,6862.1300016.144.2-28.12,1682,153+15.2
'26/08/1168+0.5+0.7412,2432,5313,607-1,0763,5132.0300010.458.3-47.92,5423,666-1,124
'26/08/1067.5+1.8+2.745,4871,7591,112+6474,4692.5800013.330-16.71,7721,142+630
'26/08/0765.7-2-2.956,0691,2181,811-5933,7432.1600010058.6+41.41,3181,870-552
'26/08/0667.7+0.8+1.210,1072,7252,732-6.94,2072.4300021.353.6-32.32,7462,786-39.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0566.9-0.3-0.4521,0283,3886,742-3,3544,1252.3800033.798.9-65.33,4226,841-3,420
'26/08/0467.2+6.1+9.989,3931,5372,913-1,3767,1964.1600084.3159-75.11,6213,072-1,452
'26/08/0361.1+5.5+9.898,0821,9381,241+6968,9765.190001,377129+1,2483,3151,370+1,945
'26/07/3155.6+4.6+9.023,9439101,988-1,0788,2514.77000380+389481,988-1,040
'26/07/3051-4.5-8.115,8192,1962,672-4769,2745.360001017-72,2062,689-483
'26/07/2955.5-4-6.728,3883,8242,580+1,2449,0006.5300035-23,8272,585+1,242
'26/07/2859.5-5.8-8.885,0072,315811+1,5047,4235.3800005.28-5.282,315816+1,499
'26/07/2765.3+0.1+0.153,3201,0971,072+257,4425.4000155.38+9.631,1121,077+34.6
'26/07/2465.2-5.1-7.255,0151,2071,493-2867,3825.35000153+121,2221,496-274
'26/07/2370.3-2.2-3.035,2621,4101,692-2827,4855.4300005-51,4101,697-287
'26/07/2272.5+3.5+5.077,5431,4642,326-8627,4325.3900050+51,4692,326-857
'26/07/2169+4.1+6.3210,1321,4764,748-3,2728,0465.8300062.59+3.411,4824,751-3,269
'26/07/2064.9-5.5-7.817,7933,9641,993+1,97111,2078.13000027-273,9642,020+1,944
'26/07/1770.4-7.8-9.977,5652,1121,696+4169,0166.54000612-62,1181,708+410
'26/07/1678.2-1.8-2.254,4411,4451,504-58.88,0855.86000146+81,4591,510-50.8
'26/07/1580005,1731,0072,216-1,2097,9315.75000133.1+9.91,0202,219-1,199
'26/07/1480-2.7-3.2610,7493,3473,797-4508,5866.2300014.124.1-9.963,3613,821-460
'26/07/1382.7-9.1-9.9113,4122,4674,886-2,4198,8656.430002854.3-26.32,4954,941-2,446
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0991.8-6.6-6.7115,7682,6646,629-3,96511,1108.0600071.972.5-0.622,7366,701-3,965
'26/07/0898.4-1.5-1.513,9443,5176,239-2,72214,48810.500012972.9+56.23,6466,312-2,666
'26/07/0799.9-11.1-1017,9984,5943,470+1,12417,40512.600056.81,093-1,0364,6514,563+88.2
'26/07/06111+0.5+0.4540,55613,5318,006+5,52516,61812.10001,01988.2+93114,5508,095+6,456
'26/07/03110.5+10+9.9544,98513,4237,050+6,37211,0538.0200018559.5+12513,6077,110+6,498
'26/07/02100.5+8.7+9.4824,0103,8662,524+1,3424,9913.6200059.224+35.23,9252,548+1,377
'26/07/0191.8+4.5+5.1511,4473,4542,515+9393,7602.7200001-13,4542,516+938
'26/06/3087.3+7.9+9.953,490692710-182,9412.1300022.93.37+19.5715713+1.47
'26/06/2979.4-3-3.644,1241,061928+1332,8392.0600046.649.4-2.891,108977+130
'26/06/2682.4-9-9.855,8641,2781,303-252,7491.9900080.581.1-0.561,3591,384-25.6
'26/06/2591.4-2.3-2.456,6321,3261,621-2952,7732.0100040.443.8-3.41,3671,665-298
'26/06/2493.7-0.3-0.329,8611,9582,664-7063,1742.300042.242.1+0.12,0002,706-706
'26/06/23940015,5762,9494,728-1,7793,9412.8600056.658.9-2.333,0064,787-1,781
'26/06/2294+8.5+9.9411,1603,0352,047+9886,0674.400069.567.9+1.533,1052,115+990
'26/06/1885.5+4.9+6.085,9301,5101,810-3005,1633.7400034.635.2-0.591,5451,845-300
'26/06/1780.6+1.9+2.413,2321,099582+5175,6994.1300024.724.7-0.031,124607+517
'26/06/1678.7-2.1-2.64,6398721,251-3795,1783.7500062.763.4-0.719351,314-379
'26/06/1580.8+1.1+1.383,369700842-1425,5914.0500030.328.5+1.83730870-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1279.7+1.1+1.43,9639351,047-1115,6934.1300034.634.4+0.179701,081-111
'26/06/1178.6-3.5-4.268,3183,7791,638+2,1415,8364.2300054.254.1+0.113,8331,692+2,141
'26/06/1082.1-5.2-5.964,8601,3091,146+1633,6792.6600044.245.7-1.521,3531,192+162
'26/06/0987.3+4.2+5.056,2901,2132,372-1,1593,5132.5500056.257.1-0.871,2692,429-1,160
'26/06/0883.1-7.8-8.585,0931,246861+3854,6693.3800047.442.4+5.021,293903+390
'26/06/0590.9-1.5-1.625,8381,8781,332+5464,3803.1700093.992.8+1.121,9721,425+547
'26/06/0492.4-4.1-4.256,7001,2541,483-2303,8642.800089.790.7-0.951,3431,574-231
'26/06/0396.5-3.5-3.510,8821,7572,345-5894,0912.96000118117+0.731,8742,462-588
'26/06/02100-7-6.5413,4291,9903,447-1,4574,7013.41000102102-0.142,0923,549-1,458
'26/06/01107+2.5+2.3915,4503,6203,293+3276,1864.4800075.2135-603,6953,428+267
'26/05/29104.5+2+1.9519,3615,1604,577+5835,8594.2500012058.8+61.55,2814,636+645
'26/05/28102.5-3-2.8416,0852,8044,821-2,0175,2593.8100042.349.4-7.082,8464,870-2,024
'26/05/27105.5+3.5+3.4320,0195,7894,175+1,6147,3335.3200081.180+1.125,8704,255+1,615
'26/05/26102+2.5+2.5120,6045,1746,237-1,0635,6934.1300093.495-1.535,2686,332-1,064
'26/05/2599.5+0.1+0.113,3122,9992,875+1247,0595.1200066.467.4-0.93,0652,942+123
'26/05/2299.4+3.1+3.2217,7024,4984,868-3706,9805.0600088.588.9-0.494,5864,957-371
'26/05/2196.3+3.5+3.7713,9832,9643,975-1,0117,4615.410004541.5+3.573,0094,016-1,008
'26/05/2092.8+4.1+4.6213,9643,1433,887-7448,5126.1700040.942.6-1.733,1843,930-746
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1988.7-1.8-1.996,5171,7042,172-4689,7387.060005250.7+1.271,7562,223-467
'26/05/1890.5+2.8+3.198,6412,9883,310-32210,2517.4300057.272-14.83,0453,382-337
'26/05/1587.7-3-3.318,8673,4551,712+1,74310,9387.9300083.791.7-7.973,5391,804+1,735
'26/05/1490.7-1.8-1.9511,0753,4532,462+9918,9406.48000104103+0.573,5572,565+992
'26/05/1392.5-2-2.1210,7592,7673,407-6407,9645.7800094.185.6+8.552,8613,493-631
'26/05/1294.5-0.1-0.1111,6331,9744,692-2,7188,2866.01000100123-22.22,0744,815-2,740
'26/05/1194.6-0.1-0.117,4161,8382,056-21810,5897.6800076.580.7-4.181,9152,137-222
'26/05/0894.7-8.3-8.0615,3563,3473,856-50910,6227.7000275256+19.43,6234,112-489
'26/05/07103-2-1.910,6711,5533,641-2,08810,9997.9800092.896.3-3.451,6463,737-2,091
'26/05/061050010,4882,7572,018+73912,7109.2200065.4154-88.32,8222,171+651
'26/05/05105+2+1.9411,5442,2023,714-1,51211,7438.52000216164+51.62,4183,879-1,460
'26/05/04103-10-8.8524,8152,78111,695-8,91413,1869.57000354319+35.33,13512,014-8,879
'26/04/30113+6.5+6.14,481161520-35821,10115.3000344-41164564-399
'26/04/29106.5-1.5-1.392,13732535-50321,48215.600070+739535-496
'26/04/28108+6.5+6.43,756118850-73222,04016000180.99+17136851-715
'26/04/27101.5-7.5-6.884,275284487-20322,55316.4000000284487-203
'26/04/24109-0.5-0.465,335223557-33422,75616.5000098.1-98.1223655-432
'26/04/23109.5-7-6.017,2824911,213-72222,83916.6000147.25+6.755051,220-715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22116.5+10+9.395,285390938-54823,54917.100056-1395944-549
'26/04/21106.5-0.5-0.474,368665692-2724,02717.4000261+25691693-1.99
'26/04/20107+4.5+4.396,1849951,421-42624,10417.500020+29971,421-424
'26/04/17102.5-2.5-2.386,5272851,043-75825,47418.50002155-1532871,198-911
'26/04/16105+6.7+6.8263,86323,29617,968+5,32726,68619.4000125159-33.923,42118,127+5,293
'26/04/1598.3+8.9+9.9618,8035,0741,455+3,61921,40715.500015662+93.85,2301,517+3,713
'26/04/1489.4+8.1+9.9620,6275,6412,538+3,10318,13913.2000350163+1875,9912,701+3,290
'26/04/1381.3+0.6+0.7459,93917,83717,936-99.514,88010.80005655.9+0.117,89317,992-99.4
'26/04/1080.7+7.3+9.9549,97810,54212,379-1,83715,25511.100038.842.9-4.1110,58112,422-1,841
'26/04/0973.4+4.1+5.9271,07723,1359,745+13,39017,04912.4000194301-10723,32910,046+13,283
'26/04/0869.3+6.3+1014,4463,6012,198+1,4033,6532.650001435.76+1373,7442,204+1,540
'26/04/0763-0.4-0.636,0901,0931,148-55.22,2281.610001112.1-1.051,1041,160-56.2
'26/04/0263.4-2.8-4.2311,3652,5623,498-9362,2861.650002230.1-8.072,5843,528-944
'26/04/0166.2+1.5+2.3211,9632,5722,383+1893,2132.33000104.79+5.212,5822,388+194
'26/03/3164.7-0.1-0.1526,0525,9286,964-1,0363,0342.200026.423.8+2.635,9546,988-1,033
'26/03/3064.8+0.2+0.318,7712,4961,872+6244,0522.9400078.12-1.122,5031,880+623
'26/03/2764.6-1.3-1.978,3812,4092,226+1833,4212.480002218.3+3.722,4312,244+187
'26/03/2665.9-1.1-1.6419,2964,3734,469-96.13,2282.340003026.1+3.864,4034,495-92.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2567+0.5+0.7520,6644,0635,361-1,2983,3192.40001511.6+3.444,0785,373-1,294
'26/03/2466.5-2.1-3.0622,1375,5645,782-2184,6173.35000333305,5975,815-218
'26/03/2368.6-5.8-7.815,4393,9014,569-6684,8363.50003031.2-1.23,9314,600-669
'26/03/2074.4+0.5+0.6843,2329,76611,289-1,5235,6844.1200029.231-1.89,79511,320-1,525
'26/03/1973.9-1.6-2.1276,44815,37918,363-2,9847,2035.220003490.4-56.415,41318,453-3,040
'26/03/1875.5+6.8+9.947,0598,9557,296+1,65910,1867.3900069.49.77+59.69,0247,306+1,719
'26/03/1768.7+1.3+1.9332,6048,1907,909+2818,3486.0500017.518.7-1.168,2087,928+280
'26/03/1667.4-3.6-5.0733,5815,7288,636-2,9088,0685.85000303005,7588,666-2,908
'26/03/1371-0.9-1.2520,8124,7146,053-1,33910,9537.950003032.8-2.764,7446,086-1,342
'26/03/1271.9+1.2+1.761,56213,01117,100-4,08912,2938.920003039.6-9.6313,04117,140-4,099
'26/03/1170.7+6.4+9.9536,65710,2025,112+5,09016,38211.900024.217.6+6.5710,2265,130+5,096
'26/03/1064.3+2.9+4.7229,4637,4597,760-30111,2768.1800034.534.5-0.037,4947,795-301
'26/03/0961.4-6.8-9.977,6435061,590-1,08411,5988.4100045.27-1.275101,595-1,085
'26/03/0668.2+1.4+2.151,21515,00311,813+3,19012,6829.200032.834-1.215,03611,847+3,189
'26/03/0566.8-0.8-1.1854,43810,68719,329-8,6429,4916.880003532.1+2.8510,72219,361-8,639
'26/03/0467.6-0.2-0.2975,35821,52817,660+3,86918,13513.200029.235-5.8521,55717,694+3,863
'26/03/0367.8-2.8-3.9751,45514,75917,784-3,02614,35410.400032129-97.414,79117,914-3,123
'26/03/0270.6+6.4+9.9736,87612,8845,462+7,42217,37912.600017474.2+99.913,0585,536+7,522
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2664.2+1.9+3.0530,9846,6078,105-1,4989,9477.2100018.618.5+0.066,6258,124-1,498
'26/02/2562.3+1.6+2.6433,7388,8078,458+34911,4558.3100033.8117-83.28,8418,575+266
'26/02/2460.7+5.5+9.9619,3115,8092,317+3,49211,1058.0600088.133+55.15,8972,350+3,547
'26/02/2355.2+5+9.964,01599910+9897,6445.5400031.20+31.21,03010+1,020
'26/02/1150.2+4.55+9.978,1911,958256+1,7026,6554.8300001-11,958257+1,701
'26/02/1045.65009,0662,2572,577-3204,9793.610001510.4+4.572,2722,587-315
'26/02/0945.65-0.35-0.765,8411,3291,259+705,1933.760001211.3+0.711,3411,270+70.7
'26/02/0646-3.9-7.828,1522,5271,574+9535,0813.680002932.5-3.552,5561,607+949
'26/02/0549.9-1.9-3.679,3931,5102,925-1,4154,1192.980003231+0.961,5422,956-1,414
'26/02/0451.8+1+1.978,0252,0141,906+1085,1643.740001212+0.042,0261,918+108
'26/02/0350.8+1.25+2.5211,7552,2123,597-1,3854,9513.590003129.3+1.72,2433,626-1,383
'26/02/0249.55-3.75-7.049,1343,6841,711+1,9736,0864.410001919.7-0.73,7031,730+1,973
'26/01/3053.3-5.5-9.3517,0663,6953,263+4333,9412.860003334-13,7283,297+432
'26/01/2958.8-4.2-6.6713,4213,1302,959+1713,7282.70003232.2-0.193,1622,991+171
'26/01/28630034,4676,8189,985-3,1673,5572.580003297.4-65.46,85010,082-3,233
'26/01/2763+5.7+9.9518,4134,6804,707-276,7244.8800069.87.43+62.44,7504,714+35.4
'26/01/2657.3-1.1-1.889,6082,7522,140+6126,4424.6700055.95-0.952,7572,146+611
'26/01/2358.4-2.6-4.2611,2423,2341,586+1,6485,8944.270003531.7+3.313,2691,618+1,651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2261-0.5-0.8112,5402,3542,911-5574,2373.070001534-192,3692,945-576
'26/01/2161.5-3.5-5.3814,2154,0682,648+1,4204,7943.470001536.8-21.84,0832,685+1,398
'26/01/2065+1.8+2.8530,2495,9648,702-2,7383,3692.440004030.4+9.656,0048,732-2,728
'26/01/1963.2-2.2-3.3627,3956,0168,137-2,1215,8144.2100060.333+27.36,0768,170-2,094
'26/01/1665.4-1.1-1.6554,68811,42915,422-3,9937,9715.7800032135-10311,46115,557-4,096
'26/01/1566.5+6+9.9246,4039,7818,100+1,68111,9548.67000125244-1199,9078,344+1,563
'26/01/1460.5+5.5+1047,62310,6566,971+3,68510,2677.4500031896.2+22210,9747,067+3,907
'26/01/1355+4+7.8424,5686,3853,594+2,7916,5704.7600013.914.2-0.336,3993,608+2,791
'26/01/1251+0.7+1.3912,4202,3623,060-6983,7562.720001110.1+0.92,3733,070-697
'26/01/0950.3+0.5+18,7862,6922,168+5244,3673.1600087.96+0.042,7002,176+524
'26/01/0849.8-0.05-0.114,8553,2664,566-1,3003,6642.650008.79.46-0.763,2754,575-1,301
'26/01/0749.85-0.05-0.19,3832,6472,364+2834,9533.590001.612.09-0.492,6492,366+283
'26/01/0649.9-0.6-1.1912,3042,9673,265-2984,6163.35000910.1-1.072,9763,275-299
'26/01/0550.5-3.8-718,0964,4343,465+9694,7483.4400034127-92.74,4683,592+876
'26/01/0254.3+1.8+3.4340,31610,27510,110+1653,8442.7900011923.6+94.910,39410,134+260
'25/12/3152.5+1.2+2.3445,3378,4309,629-1,1993,7852.7400044122.9+4188,8719,652-781
'25/12/3051.3-1.2-2.2959,61714,53112,942+1,5894,9833.6100034107-7314,56513,049+1,516
'25/12/2952.5+4.7+9.8331,5985,4063,367+2,0393,3742.4400071.351+20.35,4773,418+2,059
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2647.8+1.9+4.1459,87411,15512,471-1,3161,3460.9700056.44.37+5211,21112,475-1,264
'25/12/2445.9+3.45+8.1330,1425,9775,440+5372,6601.930001.722.66-0.945,9795,443+536
'25/12/2342.45+2.05+5.0714,8033,5092,921+5882,0991.520006.314.04+2.273,5152,925+590
'25/12/2240.4+0.7+1.762,979986451+5351,4901.0800010+1987451+536
'25/12/1939.7-0.1-0.253,722504690-1869410.6800026.96-4.96506697-191
'25/12/1839.8+0.15+0.382,778444754-3101,0910.79000220446756-310
'25/12/1739.65-1-2.464,2697171,237-5201,3770.9900032+17201,239-519
'25/12/1640.65-1.65-3.96,0631,3211,426-1051,8731.3500032+11,3241,428-104
'25/12/1542.3-1.45-3.314,120789967-1781,8361.330002910+2911,080967+113
'25/12/1243.75-0.15-0.348,6631,4171,590-1731,9831.4300023.47-1.471,4191,593-174
'25/12/1143.9+0.25+0.5719,7623,8654,563-6982,0951.520001.474.72-3.253,8664,568-701
'25/12/1043.65-2.2-4.837,4556,0639,135-3,0722,6351.9100073+46,0709,138-3,068
'25/12/0945.85+4.15+9.9523,5195,1032,344+2,7595,6944.1300035.37-2.375,1062,350+2,756
'25/12/0841.7+0.95+2.3310,9992,7302,639+912,8942.100031.08+1.922,7332,640+92.9
'25/12/0540.75+0.15+0.375,4771,721811+9102,8012.0300001.03-1.031,721812+909
'25/12/0440.6+0.8+2.0110,3631,9092,255-3461,8391.330000001,9092,255-346
'25/12/0339.8-1.05-2.579,0561,1611,610-4492,1101.5300010+11,1621,610-448
'25/12/0240.85+1.2+3.0316,8292,5264,829-2,3032,5201.8200020+22,5284,829-2,301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0139.65-0.25-0.636,5571,9231,657+2664,7813.4700004-41,9231,661+262
'25/11/2839.9-0.15-0.3710,5322,5633,065-5024,5183.2700071+62,5703,066-496
'25/11/2740.05+1.8+4.7112,9063,5542,469+1,0854,9913.620003.062+1.063,5572,471+1,086
'25/11/2638.25-2.55-6.2517,4463,4594,184-7243,8992.830000003,4594,184-724
'25/11/2540.8-1-2.3921,4712,4115,505-3,0944,4543.2300012-12,4125,507-3,095
'25/11/2441.8-0.75-1.7632,1146,2867,818-1,5327,4595.4100042+26,2907,820-1,530
'25/11/2142.55-1.05-2.4118,4795,2894,014+1,2758,9336.48000510+515,3404,014+1,326
'25/11/2043.6+3.95+9.9616,4854,2982,258+2,0407,6165.5200015-44,2992,263+2,036
'25/11/1939.65-2.85-6.7115,5253,2113,497-2865,5154000500.38+49.63,2613,497-236
'25/11/1842.5-4.2-8.9915,7385,1562,120+3,0365,6914.1300032+15,1592,122+3,037
'25/11/1746.7-1.45-3.0128,4174,3615,068-7072,6391.9100045.09-1.094,3655,073-708
'25/11/1448.15-1.65-3.3115,1093,7812,669+1,1123,4132.470000003,7812,669+1,112
'25/11/1349.8+0.6+1.2234,7306,6527,255-6032,4231.75000110110-0.26,7627,365-603
'25/11/1249.2+1.05+2.1877,47811,65511,769-1143,0112.1800054.21+0.7911,66011,773-114
'25/11/1148.15+4.35+9.9329,1584,3774,074+3033,1062.2500020+24,3794,074+305
'25/11/1043.8-0.8-1.7921,0873,4813,984-5032,8002.030000003,4813,984-503
'25/11/0744.6-2.5-5.3168,22511,88310,787+1,0963,3842.4500000011,88310,787+1,096
'25/11/0647.1+4.25+9.9226,7802,8624,876-2,0142,2601.6400002-22,8624,878-2,016
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0542.85+2.7+6.7226,3836,1724,764+1,4084,2473.080006606,1784,770+1,408
'25/11/0440.15+0.25+0.6323,6885,4884,459+1,0292,8202.040001.293-1.715,4894,462+1,027
'25/11/0339.9-0.6-1.4810,1682,0021,757+2451,7911.2900025-32,0041,762+242
'25/10/3140.5+0.8+2.0224,4943,4174,250-8331,5701.130008.710.25+8.463,4264,250-824
'25/10/3039.7-2.75-6.4849,3966,7337,763-1,0302,4021.74000610.8-4.756,7397,774-1,035
'25/10/2942.45+3.85+9.978,3605101,010-5003,4162.470000005101,010-500