≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 法人買賣(日)

4770 上品

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5286+9.5+3.32%5.77%284.5300283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6447.76億2,722971股/筆293.32.8228.2-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451.79億842766張/筆278.4+26 (+10%)

連續漲跌: 連2漲  ( +35.5元 / +13.65%)

財報評分: 最新62分 / 平均72分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 上品董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 上品董事會決議購置彰濱東三路12號廠房案 (公告訊息 11/09 16:43)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數963732+231 賣→買8,16110.2%52,36551,258+1,1071.38%
金額(元)2.83億2.15億+6,776萬-- 132億 127億 +4.58億 -
投信張數000 連2買→2無--1,4284+1,4241.78%
金額(元)000-- 3.78億 87.7萬 +3.78億 -
自營商張數8239+43 連2賣→2買--3,6393,487+1530.19%
金額(元)2,400萬1,139萬+1,261萬-- 9.15億 8.65億 +4,978萬 -
總計張數1,045771+274 連3賣→買--57,43254,749+2,6843.36%
金額(元)3.07億2.26億+8,037萬-- 145億 136億 +8.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
295.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		291.7
(1,082)		281.6
(1,489)		281.8
(2,289)		287.2
(5,209)		290.3
(1.08萬)		268
(2.31萬)		258.3
(3.27萬)		250.2
(5.65萬)		270.8
(11.6萬)		300.3
(15.7萬)		--252.1
(5.24萬)
每股賣出均價
(累計賣張)		289.9
(951)		279.8
(1,336)		280.5
(2,161)		286.5
(4,533)		288.7
(9,175)		268
(1.97萬)		255
(3.02萬)		247.1
(5.54萬)		270.4
(11.8萬)		297.8
(15.6萬)		--248.6
(5.13萬)
買賣超張數
(佔發行量)		+131
(0.16%)		+153
(0.19%)		+128
(0.16%)		+675
(0.84%)		+1,621
(2.03%)		+3,362
(4.2%)		+2,454
(3.07%)		+1,148
(1.44%)		-2,026
(2.53%)		+540
(0.68%)		--+1,107
(1.38%)
買賣超金額
(佔成交額)		+3,999萬
(4.19%)		+4,552萬
(3.75%)		+3,876萬
(2.17%)		+1.97億
(5.48%)		+4.85億
(5.84%)		+9.02億
(5.15%)		+7.33億
(2.89%)		+4.58億
(1.07%)		-4.99億
(0.48%)		+5.43億
(0.35%)		--+4.58億
(1.14%)
目前股價
295.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		254.9
(1)		270.3
(3)		278.7
(4)		293.3
(208)		283.8
(938)		265
(1,402)		265
(1,428)		302.4
(7,639)		340
(1.56萬)		--265
(1,428)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		220.4
(3)		219.2
(4)		215.5
(450)		278.8
(8,400)		317.8
(1.58萬)		--219.2
(4)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+3
(0%)		+4
(0.01%)		+208
(0.26%)		+935
(1.17%)		+1,398
(1.75%)		+978
(1.22%)		-762
(0.95%)		-189
(0.24%)		--+1,424
(1.78%)
買賣超金額
(佔成交額)		0
(0%)		+25.5萬
(0.02%)		+81.1萬
(0.05%)		+111萬
(0.03%)		+6,100萬
(0.74%)		+2.66億
(1.52%)		+3.71億
(1.46%)		+2.82億
(0.66%)		-3,172萬
(0.03%)		+2.88億
(0.19%)		--+3.78億
(0.94%)
目前股價
295.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		290.9
(97.6)		281.4
(133)		281.5
(183)		286.1
(262)		289.5
(628)		269.1
(1,378)		258.1
(2,140)		250
(3,884)		273.1
(8,399)		313.5
(1.31萬)		--251.5
(3,639)
每股賣出均價
(累計賣張)		291.1
(45.8)		268.8
(119)		271.5
(160)		278
(316)		285.3
(684)		268
(1,395)		256
(2,078)		246.2
(3,847)		265.1
(8,316)		309.5
(1.32萬)		--248.2
(3,487)
買賣超張數
(佔發行量)		+51.8
(0.06%)		+13.8
(0.02%)		+22.7
(0.03%)		-53.8
(0.07%)		-55.8
(0.07%)		-17
(0.02%)		+61.6
(0.08%)		+37.9
(0.05%)		+83.6
(0.1%)		-28.9
(0.04%)		--+153
(0.19%)
買賣超金額
(佔成交額)		+1,507萬
(1.58%)		+538萬
(0.44%)		+799萬
(0.45%)		-1,282萬
(0.36%)		-1,323萬
(0.16%)		-307萬
(0.02%)		+2,038萬
(0.08%)		+2,408萬
(0.06%)		+8,943萬
(0.09%)		+4,277萬
(0.03%)		--+4,978萬
(0.12%)
目前股價
295.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		291.6
(1,180)		281.6
(1,622)		281.8
(2,475)		287.1
(5,475)		290.3
(1.16萬)		268.7
(2.54萬)		258.5
(3.62萬)		250.5
(6.18萬)		272.8
(13.2萬)		304.5
(18.5萬)		--252.3
(5.74萬)
每股賣出均價
(累計賣張)		290
(997)		278.9
(1,454)		279.9
(2,321)		285.9
(4,849)		288.5
(9,859)		268
(2.11萬)		255.1
(3.23萬)		246.8
(5.97萬)		270.6
(13.5萬)		300.4
(18.5萬)		--248.6
(5.47萬)
買賣超張數
(佔發行量)		+183
(0.23%)		+168
(0.21%)		+153
(0.19%)		+626
(0.78%)		+1,773
(2.22%)		+4,280
(5.35%)		+3,913
(4.89%)		+2,164
(2.71%)		-2,704
(3.38%)		+322
(0.4%)		--+2,684
(3.36%)
買賣超金額
(佔成交額)		+5,506萬
(5.77%)		+5,115萬
(4.21%)		+4,755萬
(2.66%)		+1.85億
(5.15%)		+5.33億
(6.42%)		+11.6億
(6.65%)		+11.2億
(4.44%)		+7.63億
(1.78%)		-4.41億
(0.43%)		+8.74億
(0.57%)		--+8.85億
(2.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10295.5+9.5+3.322,644963732+2318,16110.200081.838.8+431,045771+274
'26/11/09286+26+10645119219-99.77,9439.9300015.87+8.82135226-90.9
'26/11/06260-12.5-4.591,016406385+21.78,0081010+13573-38442458-15.3
'26/11/05272.5-19.5-6.68897295362-67.27,9739.9620+221.433-11.6318395-76.8
'26/11/04292+16+5.81,149506464+41.97,9679.9600028.68.09+20.5534472+62.4
'26/11/03276-12.5-4.331,334617454+1637,9519.940009.4479.1-69.7626533+93.7
'26/11/02288.5-1.5-0.52842384323+617,7749.720007.0617.9-10.9391341+50.2
'26/10/30290-11-3.651,311846628+2197,7969.740009.696.33+3.36856634+222
'26/10/29301-5-1.631,104459452+6.827,5599.450008.7946.8-38468499-31.2
'26/10/28306+15+5.151,604613515+987,5199.410+144.35.67+38.6658521+138
'26/10/27291-1-0.341,352622688-65.87,4769.34300+3012.138.7-26.6664726-62.5
'26/10/22292-21.5-6.862,659848878-29.57,4269.28970+9730.5168-1389761,046-70.3
'26/10/21313.5+28.5+105,8042,1411,117+1,0247,4459.3260+2614941.2+1082,3171,158+1,159
'26/10/20285+17+6.341,974628654-25.66,2907.86260+2685.118+67.1740672+67.6
'26/10/19268-3.5-1.29339135109+266,2157.77250+250.3718.6-18.2160128+32.8
'26/10/16271.5-1.5-0.55508162177-15.36,1787.720002.849.89-7.05165187-22.3
'26/10/15273-7-2.51,068399297+1026,1987.740006.9821.8-14.8406319+87.3
'26/10/14280+11.5+4.28992216335-1206,0477.56000223.27+18.7238338-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13268.5-1.5-0.56528244157+876,1647.700026.117.9+8.2270174+95.2
'26/10/12270-12-4.26842193231-386,0987.6200030.730.4+0.34224261-37.7
'26/10/08282+14.5+5.421,933389583-1946,1567.6900073.259.7+13.5462643-181
'26/10/07267.5+1.5+0.5641511298+146,4288.0300017.642.9-25.3130141-11.3
'26/10/06266-8.5-3.170923596.6+1396,4468.0500013.817.1-3.3249114+135
'26/10/05274.5-3.5-1.26916260252+8.136,3087.8800014.333.3-19274285-10.9
'26/10/02278+3+1.09670242154+886,2887.8600011.315.7-4.4253170+83.6
'26/10/01275-7-2.48872301203+97.66,3827.980006.9430.8-23.8308234+73.8
'26/09/30282-4.5-1.571,406233430-1966,3347.9100011.621.2-9.57245451-206
'26/09/29286.5+5+1.782,148542782-2396,5148.140004215.8+26.1584797-213
'26/09/24281.5+6.5+2.364,5241,3001,422-1226,7228.47300+73019.329.7-10.42,0491,452+597
'26/09/23275+25+103,3441,007391+6166,8188.5200064.874-9.181,072465+607
'26/09/22250-7.5-2.91949251210+40.76,2107.760004.7449.8-45.1256260-4.4
'26/09/21257.5+6.5+2.591,909524486+38.16,2237.7800089.224.2+65613510+103
'26/09/18251+9+3.722,133775565+2106,3397.9200099.214.9+84.3874580+294
'26/09/17242+21.5+9.751,415735305+4306,0927.6100017.423.2-5.79753328+424
'26/09/16220.5+0.5+0.231706354+95,6597.070001515.7-0.667869.7+8.34
'26/09/15220-4.5-229391135-445,6577.0701-147.93-3.9395144-48.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14224.5-6.5-2.8128193.191+2.15,6897.11000313.1-10.196.1104-7.97
'26/09/11231-8-3.35631241207+33.85,6907.11000115.2-14.2242222+19.6
'26/09/10239-10.5-4.21605102240-1385,7567.190001710.5+6.5119250-131
'26/09/09249.5+15.5+6.621,370522251+2715,8817.3500023.48.66+14.8545260+286
'26/09/08234-5-2.09516153207-53.65,7927.240000.29.26-9.05153216-62.6
'26/09/07239+12.5+5.521,370572267+3055,7997.2500044.42.37+42.1617269+347
'26/09/04226.5+9.5+4.38883424167+2575,5286.9101-115.32.7+12.6439171+268
'26/09/03217+1+0.4628112099+21.25,3006.620000.660+0.6612199+21.9
'26/09/02216-5.5-2.4825469116-475,3416.6700001.08-1.0869117-48.1
'26/09/01221.5+9+4.24838582110+4735,6197.020001147-36593157+437
'26/08/31212.5-2.5-1.161,1349531,036-82.55,1586.4400062.43+3.579591,038-78.9
'26/08/28215+2+0.94748203312-1095,2416.5500077.633.7+43.9281346-65
'26/08/27213+4+1.91376229129+1005,3506.680002.660+2.66232129+103
'26/08/26209+2.5+1.21213106110-45,2266.5300042.67+1.33110113-2.67
'26/08/25206.5+0.5+0.2440987196-1095,2986.62000519.7-14.792216-124
'26/08/24206-6-2.833785299-475,4076.76000721.6-14.659121-61.6
'26/08/21212+2+0.951313147-165,4546.8100021.51+0.493348.5-15.5
'26/08/20210-2-0.9439079150-715,3426.670006.2510.9-4.6885.2161-75.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19212-2-0.93563220239-195,3906.7301-15.2210.1-4.91225250-24.9
'26/08/18214-4.5-2.0620447118-715,3946.74000111.6-10.648130-81.6
'26/08/17218.5007727.741.3-13.65,4346.7900020.5+1.529.741.8-12.1
'26/08/14218.5-5.5-2.4619720.292.2-725,4416.800013.95-2.9521.296.1-74.9
'26/08/13224+0.5+0.2231415656+1005,3296.660005.25.41-0.2116161.4+99.8
'26/08/12223.5+5.5+2.5228816427+1375,0816.350004.351+3.3416928+141
'26/08/11218-3-1.3617525100-75.24,9386.1700000.11-0.1125100-75.3
'26/08/10221+4.5+2.0850620680+1265,0656.330009.311.94+7.3721681.9+134
'26/08/07216.5+4+1.8823111751+664,9396.1700031.17+1.8312052.2+67.8
'26/08/06212.5-2.5-1.161782383-604,8706.080003.085.99-2.9126.189-62.9
'26/08/05215+3+1.421516120+414,9106.1300001.32-1.326121.3+39.7
'26/08/04212-2-0.9319831108-774,8386.04000110.6-9.5732119-86.6
'26/08/03214-0.5-0.2319410555.1+504,9516.1900005.79-5.7910560.9+44.2
'26/07/31214.5+2.5+1.1821590114-244,9046.1300064.61+1.3996119-22.6
'26/07/30212-0.5-0.24427176196-204,9286.1610+1110.7-9.72178207-28.7
'26/07/29212.5-4.5-2.07560178211-33.34,9366.1710+1925.1-16.1188236-48.4
'26/07/28217-6-2.6929410880+28.35,2456.550005.084.67+0.4111384.7+28.7
'26/07/27223-4.5-1.9825710786.1+20.95,2136.5100025.82-3.8210991.9+17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24227.5-2-0.87446116153-375,2076.511410+141125.54+6.4269159+110
'26/07/23229.5+2+0.88470144102+41.95,2416.550003.233.08+0.15147105+42
'26/07/22227.5+7+3.1795049689+4075,1926.4900026.35.3+2152294.3+428
'26/07/21220.5+0.5+0.2335712378+454,7705.960001.152.03-0.8812480+44.1
'26/07/20220+6+2.8342156120+36.24,6965.870003.496.75-3.26160127+33
'26/07/17214-12.5-5.5257775228-1534,6555.8200032.829.2+3.57108257-149
'26/07/16226.5+5.5+2.491,258358271+87.34,8086.012000+20041.14.1+37599275+324
'26/07/15221+8.5+4495217110+1074,7095.881200+1209.693.01+6.68347113+234
'26/07/14212.5-4-1.8527373112-394,5325.660001213.9-1.8885126-40.9
'26/07/13216.5-1-0.462715998-394,4065.50007.054.96+2.166.1103-36.9
'26/07/09217.5+3+1.41554835+134,5675.7100033.39-0.395138.4+12.6
'26/07/08214.5-2-0.921333865-274,6705.830002.233.38-1.1440.268.4-28.1
'26/07/07216.5-3.5-1.591782563-384,7025.8700022.5-0.52765.5-38.5
'26/07/06220002527989-104,7355.920003.211.88+1.3282.290.9-8.68
'26/07/03220+5+2.3338490149-59.24,7455.93000108.3+1.7100158-57.5
'26/07/02215+0.5+0.2310618.244-25.84,7915.9810+11.10.37+0.7320.444.4-24
'26/07/01214.50023812679.3+46.74,7665.9500043.43+0.5713082.8+47.2
'26/06/30214.5+3+1.421543738-14,4985.6200011.46-0.463839.5-1.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29211.5+1.5+0.7114964.351+13.34,4105.5100011.23-0.2365.352.2+13.1
'26/06/26210-2-0.9435934166-1324,2865.35000414.3-10.338180-142
'26/06/25212-0.5-0.2418219.195-75.94,4225.5200003.31-3.3119.198.3-79.2
'26/06/24212.5-1.5-0.72144279-374,4715.59000113.3-12.34392.3-49.3
'26/06/23214-2-0.9336044169-1254,4835.6000330.7-27.747200-153
'26/06/22216+0.5+0.2337349129-804,5935.7400052.98+2.0254132-78
'26/06/18215.5+2+0.94450122131-9.194,6525.8100010.35+0.65123132-8.54
'26/06/17213.5-0.5-0.2325441129-884,6355.7900044.97-0.9745134-89
'26/06/162140023928165-1374,6735.84000101.04+8.9638166-128
'26/06/15214+0.5+0.2328618195-1774,7425.9200063.61+2.3924199-175
'26/06/12213.5-0.5-0.2336437195-1584,8376.0401-1714.1-7.0944210-166
'26/06/11214-2-0.9358797.3378-2814,9516.190001417.3-3.34111395-284
'26/06/10216-2.5-1.1465188357-2695,3376.670001915.9+3.09107373-266
'26/06/09218.5-7-3.11,824517472+455,5856.980001825.7-7.69535498+37.3
'26/06/08225.5-12-5.05821281268+13.35,5076.880001249.8-37.8293318-24.5
'26/06/05237.5-5.5-2.26616196176+20.25,5226.90002.0593.3-91.2198269-71.1
'26/06/04243-0.5-0.21760283211+71.95,5076.8800047.114.2+32.9330225+105
'26/06/03243.5-8-3.18712136221-85.25,4476.8100026.213.5+12.7162235-72.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02251.5-3-1.18649170217-46.65,5736.9600044.56.39+38.1215223-8.41
'26/06/01254.5-0.5-0.2645143253-1105,6207.0200036.44.88+31.5179258-78.9
'26/05/29255+1+0.39576149244-95.35,7307.1600091.29+7.71158245-87.6
'26/05/28254-9.5-3.611,059374302+72.55,8077.2600016.813.4+3.44391315+75.9
'26/05/27263.5-2.5-0.942,211422775-3535,7397.1700029.944.6-14.7452820-368
'26/05/26266+15+5.983,1751,113515+5986,0887.6100084.759.1+25.61,198574+624
'26/05/25251+22.5+9.851,969469107+3625,4916.8600068.111+57.1537118+419
'26/05/22228.5-1.5-0.6538960201-1415,1346.4100056.56-1.5665208-143
'26/05/21230+4+1.7748224656+1905,2726.5900013.23.23+9.9825959.2+200
'26/05/20226-1-0.4426915089+615,1226.400020.23+17.217092+78.2
'26/05/19227-4-1.7325346117-715,0696.330004.061+3.0650.1118-67.9
'26/05/18231+4.5+1.99406159179-205,1536.44000291+28188180+8
'26/05/15226.5+3+1.3452119419405,1706.46000514-9199208-9
'26/05/14223.5-1.5-0.67491162256-945,1686.4600015.73-4.73163262-98.7
'26/05/13225-5.5-2.39559117286-1695,2596.5700008.45-8.45117294-177
'26/05/12230.5-9.5-3.96700168327-1595,4226.77000011.5-11.5168339-171
'26/05/11240+16.5+7.381,303462271+1915,5676.9600045.70.12+45.5508271+237
'26/05/08223.5-5-2.1943048.1220-1725,3946.7400015.78-4.7849.1226-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07228.5+1+0.442776488-245,5626.9500002.45-2.456490.4-26.4
'26/05/06227.5-5-2.15547126189-635,5746.960000.3111.6-11.3126201-74.3
'26/05/05232.5-5.5-2.3137744.1187-1435,6327.040001.0513.8-12.745.2201-156
'26/05/04238+16.5+7.451,269669187+4825,7857.2300022.42+20.4691189+502
'26/04/30221.5-4-1.77549121342-2215,2946.6100039.14-6.14124351-227
'26/04/29225.5-1.5-0.6622775134-595,5106.8800043.21+0.7979137-58.2
'26/04/28227+1+0.4422253116-635,5706.9600004.35-4.3553120-67.4
'26/04/27226-2-0.8838372144-725,5906.980004.428.92-4.576.4153-76.5
'26/04/24228-1-0.44408105173-685,6607.070005.365.39-0.04110178-68
'26/04/23229-12-4.981,330449511-62.25,6777.0900013.839.3-25.5463551-87.7
'26/04/22241+1.5+0.631,099257303-465,6507.0600029.119+10.1286322-35.9
'26/04/21239.5-6.5-2.64805102305-2035,6737.09000536.5-31.5107342-235
'26/04/20246+15.5+6.721,332502307+1955,8077.2600050.520.3+30.2553327+225
'26/04/17230.5+3+1.32407150179-28.65,6447.0500022.12.28+19.8172181-8.79
'26/04/16227.5+1.5+0.662158064+165,6737.0900012.02-1.028166+15
'26/04/15226-2.5-1.0931875107-325,6267.030001.012.14-1.1376109-33.1
'26/04/14228.5-1-0.4424665103-385,6987.1200033.94-0.9468107-38.9
'26/04/13229.5-2-0.8624084.694-9.45,6547.0700018.19-7.1985.6102-16.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10231.5-2.5-1.07528104254-1505,6487.06000511-5.97109265-156
'26/04/09234+5.5+2.41602223276-535,8037.250002.6313.2-10.6226289-63.6
'26/04/08228.5+13.5+6.28599206205+15,6397.0500028.95+23.9235210+24.9
'26/04/07215-1.5-0.6922382147-655,60670002.011.01+184148-64
'26/04/02216.5-2.5-1.141472774-475,6407.050003.762.01+1.7530.876-45.2
'26/04/01219+8.5+4.0423175108-335,7187.14000190+1994108-14
'26/03/31216.5-6-2.745469217-1485,7687.21000746.1-39.176263-187
'26/03/30222.5-2.5-1.11151616105,9277.4100034.18-1.186465.2-1.18
'26/03/27225001859058+325,9587.440000.21.19-0.9990.259.2+31
'26/03/26225-3.5-1.53350140185-455,9407.4200010.11.49+8.57150186-36.4
'26/03/25228.5+9.5+4.34493169146+236,1837.730008.490.11+8.38177146+31.4
'26/03/24219+2.5+1.15592303180+1236,1257.650007.112+5.11310182+128
'26/03/23216.5-10-4.421,117341411-69.95,9977.49000612-6347423-75.9
'26/03/20226.5-5.5-2.37645163240-776,0297.5300024.02-2.02165244-79
'26/03/19232-9.5-3.9361171.1276-2056,0827.60001115.7-4.6782.1292-210
'26/03/18241.5-2-0.8250179140-616,1027.630001831.1-13.197171-74.1
'26/03/17243.5-16-6.171,10872.2524-4526,4998.1200013.642-28.485.8566-480
'26/03/16259.5+1+0.391,020498429+68.76,8978.620004.514.3-9.8502444+58.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13258.5-7.5-2.821,243244505-2616,8518.5600043.736.7+6.99288541-254
'26/03/12266+7.5+2.92,592920939-19.47,1328.91260+2645.112.6+32.5991952+39.1
'26/03/11258.5+17.5+7.263,4701,602836+7667,1128.8900061.322.9+38.41,663859+804
'26/03/10241+21.5+9.791,612704427+2776,5588.1900031.210.7+20.6735438+297
'26/03/09219.5-10.5-4.57366125204-796,2157.77000328.2-25.2128232-104
'26/03/06230-2.5-1.0820483.1108-24.56,3447.930000.042.09-2.0583.2110-26.5
'26/03/05232.5+13.5+6.16466265135+1306,3597.9500012.12+10.1277137+140
'26/03/04219-16.5-7.01827192490-2986,2057.750001031.1-21.1202521-319
'26/03/03235.5-11-4.461,115512488+246,4628.0700015.853.3-37.5528541-13.5
'26/03/02246.5-0.5-0.2410159144+156,3947.9900017.711.8+5.93177156+20.9
'26/02/2624700963311360-48.86,3697.9600025.96.23+19.7337366-29.1
'26/02/25247+1+0.4134315886+726,4188.0200015.82.46+13.317488.5+85.3
'26/02/24246+1.5+0.6135416357+1066,4948.120006.543.93+2.6117060.9+109
'26/02/23244.5+6.5+2.7356442967+3626,399800011.77.07+4.6144174.1+367
'26/02/11238-6-2.4655691234-1436,0437.55000720.1-13.198254-156
'26/02/1024400475140138+1.586,1927.740003.660.36+3.3144139+4.88
'26/02/09244+4.5+1.8825614167+746,2377.7900022014369+74
'26/02/06239.5+1+0.42385160134+26.46,1397.670006.5211.5-4.98167145+21.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05238.5-4.5-1.85474171208-376,0827.60002.423.47-1.06173211-38.1
'26/02/04243+5+2.131918573+1126,0967.620003.8213-9.1918986+103
'26/02/03238-8.5-3.45798120360-2406,0257.5300028.13.99+24.1148364-216
'26/02/02246.5+2.5+1.02808293164+1296,2637.830009.779.45+0.32303173+129
'26/01/30244+3+1.24721282175+1076,1407.670008.422+6.42290177+113
'26/01/29241-3.5-1.43357144115+296,0277.5300038.513.1+25.4183128+54.4
'26/01/28244.5+4.5+1.88811435209+2265,9377.420009.781+8.78445210+235
'26/01/27240-7.5-3.0350259260-2015,6827.10001.1721-19.960.2281-221
'26/01/26247.5+5.5+2.27687203172+315,8517.3100022.50.49+22225172+53
'26/01/232420039174162-885,8047.250001.934.82-2.8975.9167-90.9
'26/01/22242-1-0.41733208379-1715,9567.440004.615.8-11.3213395-182
'26/01/21243-6.5-2.611,758590533+576,1137.6400023.357.1-33.8613590+23.2
'26/01/20249.5+22.5+9.912,139943228+7156,0567.5700066.424+42.41,009252+757
'26/01/19227+8+3.6551616648+1185,3216.650002.0227.8-25.816875.8+92.2
'26/01/16219-3.5-1.5786869238-1695,1956.4900021102-81.490340-250
'26/01/15222.5-12-5.121,368167559-3925,3256.6500038.343-4.72205602-397
'26/01/14234.5-23.5-9.113,3203371,224-8875,6517.06000108313-2054451,537-1,092
'26/01/13258+4.5+1.781,166364303+616,4268.0300053.516.3+37.3418319+98.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12253.5+9+3.681,464574362+2126,3657.9500078.34+74.3652366+286
'26/01/09244.5+7.5+3.16662416142+2746,1437.680003.3713-9.64419155+264
'26/01/08237-6-2.4753351.2236-1855,8707.33000298.59+20.480.2245-164
'26/01/072430076893310-2176,0487.560008514+71178324-146
'26/01/06243+3+1.251,185346492-1466,2437.800020.26.2+14366498-132
'26/01/05240+6.5+2.78790260274-146,3937.990001124.32+108372278+93.7
'26/01/02233.5+2.5+1.0842318196+856,4958.1200042.82.74+40.122498.7+125
'25/12/31231-1-0.431704169-286,4658.0800001.09-1.094170.1-29.1
'25/12/30232+1+0.43283110152-426,4938.1100054.15+0.85115156-41.2
'25/12/29231-2.5-1.0732818169+1126,5238.150000103-103181172+9.1
'25/12/26233.5-1-0.431745660-4.026,4288.0300001.29-1.295661.3-5.31
'25/12/24234.5+2.5+1.08269132106+266,4408.050000.550.75-0.2133107+25.8
'25/12/23232-9-3.73624104179-75.26,4278.030000.384.06-3.68104183-78.8
'25/12/22241+1+0.4250922493+1316,4948.110000.622.55-1.9222595.5+129
'25/12/19240+6+2.562179056+346,3877.980005.071+4.0795.157+38.1
'25/12/18234-3-1.271706794.6-27.66,3847.980001.622.26-0.6468.696.9-28.2
'25/12/1723700374105219-1146,3927.990009.516.32+3.19115225-111
'25/12/1623700493148202-546,4988.120007.874.13+3.73156206-50.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15237+4+1.721936480-166,5278.160004.330+4.3368.380-11.7
'25/12/12233-5-2.133431219-1886,5428.180004.075.24-1.1635.1224-189
'25/12/11238+9+3.93896264291-276,7108.3900056.14.45+51.7320295+24.7
'25/12/10229-5-2.14394119144-24.86,6958.37000234.69+18.3142149-6.5
'25/12/09234-3-1.27435103235-1326,6998.370003322+11136257-121
'25/12/08237+12.5+5.57577176280-1046,7788.4700011.61.15+10.4187281-94
'25/12/05224.5+2+0.91385251+16,8508.5600022.12-0.125453.1+0.88
'25/12/04222.5+2+0.9121163121-586,8308.540003.161.34+1.8266.2122-56.2
'25/12/03220.5+0.5+0.23364143223-806,9048.6300023.71-1.71145227-81.7
'25/12/02220+8+3.77289144143+16,9788.7200020.15+1.85146143+2.85
'25/12/01212-2-0.931553927+126,9718.71000115.02+5.985032+18
'25/11/282140019010397+6.116,9668.7100071.37+5.6311098.4+11.7
'25/11/27214+2+0.941565567-126,9608.700013.81-2.815670.8-14.8
'25/11/26212+5+2.421707140.7+30.36,9648.70000007140.7+30.3
'25/11/25207+1+0.491424856-86,9268.660001.012.33-1.324958.3-9.32
'25/11/24206-1-0.4821611548.3+66.76,9368.6700030.31+2.6911848.6+69.4
'25/11/21207-6.5-3.0416142.262.2-19.96,8868.610004.1514.1-9.9946.476.3-29.9
'25/11/20213.5+5.5+2.6430714962.2+86.86,9198.650128-128152+13164192-28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19208-4-1.8930418354.1+1296,8448.550101-10155.59-0.59188161+27.3
'25/11/18212-7-3.2434180121+58.96,7888.480101-101615.3-9.3186237-51.4
'25/11/17219-3-1.3526214131+1106,7498.4300056.26-1.2614637.3+109
'25/11/14222-5-2.22066386-236,6378.290004.035.48-1.456791.5-24.4
'25/11/13227-4.5-1.941865092.1-42.16,6808.3500026.34-4.345298.4-46.4
'25/11/12231.5+5.5+2.4343018498.4+85.66,7298.410116-1169.055.86+3.19193220-27.3