≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 法人買賣(日)

4771 望隼

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206210.5-4.5-2.14%3.8%211.5214206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1593,330萬323493股/筆209.32.9213.560.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1934,043萬348556張/筆209.1+6.5 (+3.19%)

連續漲跌: 連2漲→跌  ( -4.5元 / -2.14%)

財報評分: 最新70分 / 平均68分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 16:24)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

• 望隼取得機器設備達新台幣5億元以上 (公告訊息 06/23 20:14)

4771 望隼 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4880-32 連2買→賣6,12910.43%12,4059,385+3,0205.14%
金額(元)1,015萬1,675萬-660萬-- 24.4億 18.2億 +6.19億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數28-5 買→賣--348334+140.02%
金額(元)52.2萬158萬-105萬-- 6,868萬 6,517萬 +351萬 -
總計張數5188-37 買→賣--12,7539,719+3,0335.17%
金額(元)1,067萬1,832萬-765萬-- 25.1億 18.9億 +6.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		209.1
(144)		208.2
(167)		206.8
(232)		208.9
(561)		208.8
(1,870)		202.9
(6,494)		199
(1.09萬)		194.8
(1.4萬)		194.4
(2.3萬)		---196.7
(1.24萬)
每股賣出均價
(累計賣張)		209.2
(132)		208.4
(151)		206.2
(282)		208.3
(652)		207.8
(1,276)		200.4
(4,298)		196.6
(8,069)		192
(1.08萬)		192.7
(1.93萬)		---194
(9,385)
買賣超張數
(佔發行量)		+11.3
(0.02%)		+15.3
(0.03%)		-50.1
(0.09%)		-90.7
(0.15%)		+593
(1.01%)		+2,196
(3.74%)		+2,828
(4.82%)		+3,221
(5.49%)		+3,685
(6.28%)		---+3,020
(5.14%)
買賣超金額
(佔成交額)		+236萬
(3.2%)		+317萬
(3.82%)		-1,022萬
(6.74%)		-1,857萬
(5.22%)		+1.25億
(13.3%)		+4.57億
(15.7%)		+5.83億
(9.76%)		+6.58億
(8%)		+7.49億
(5.16%)		---+6.19億
(8.85%)
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		209.1
(13.6)		208.3
(15.6)		208.1
(16.6)		208.1
(19)		207.7
(55)		205
(145)		199.7
(306)		196.3
(369)		207.2
(786)		---197.4
(348)
每股賣出均價
(累計賣張)		209.3
(7.85)		205.5
(18.1)		204.9
(22.9)		205.9
(28)		207.4
(51.5)		204
(128)		197.9
(293)		194.8
(341)		199.2
(783)		---195.1
(334)
買賣超張數
(佔發行量)		+5.72
(0.01%)		-2.56
(0%)		-6.31
(0.01%)		-9.03
(0.02%)		+3.54
(0.01%)		+17.3
(0.03%)		+13.4
(0.02%)		+27.7
(0.05%)		+3.2
(0.01%)		---+13.9
(0.02%)
買賣超金額
(佔成交額)		+119萬
(1.62%)		-48.3萬
(0.58%)		-124萬
(0.82%)		-182萬
(0.51%)		+75萬
(0.08%)		+368萬
(0.13%)		+322萬
(0.05%)		+598萬
(0.07%)		+689萬
(0.05%)		---+351萬
(0.05%)
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		209.1
(157)		208.2
(182)		206.8
(249)		208.8
(580)		208.8
(1,925)		203
(6,639)		199.1
(1.12萬)		194.8
(1.44萬)		194.8
(2.38萬)		---196.7
(1.28萬)
每股賣出均價
(累計賣張)		209.2
(140)		208.1
(169)		206.1
(305)		208.2
(680)		207.8
(1,328)		200.5
(4,426)		196.6
(8,362)		192
(1.11萬)		192.9
(2.01萬)		---194
(9,719)
買賣超張數
(佔發行量)		+17.1
(0.03%)		+12.8
(0.02%)		-56.4
(0.1%)		-99.8
(0.17%)		+597
(1.02%)		+2,213
(3.77%)		+2,841
(4.84%)		+3,249
(5.53%)		+3,688
(6.28%)		---+3,033
(5.17%)
買賣超金額
(佔成交額)		+356萬
(4.82%)		+269萬
(3.24%)		-1,146萬
(7.56%)		-2,039萬
(5.74%)		+1.26億
(13.4%)		+4.6億
(15.8%)		+5.86億
(9.81%)		+6.64億
(8.07%)		+7.56億
(5.21%)		---+6.23億
(8.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16206-4.5-2.1415948.580-31.56,12910.40002.497.53-5.035187.5-36.6
'26/09/15210.5+6.5+3.1919395.152.2+42.96,15510.500011.10.32+10.810652.5+53.6
'26/09/14204+2.5+1.2445.62319+46,11310.4000210.3-8.282529.3-4.28
'26/09/11201.5-1.5-0.7411036.143-6.946,10910.400003.1-3.136.146.1-10
'26/09/10203-9-4.2522729.588-58.56,11610.400011.65-0.6530.589.6-59.2
'26/09/09212+0.5+0.2414849.176.2-27.16,16810.500003.34-3.3449.179.6-30.5
'26/09/08211.5+5.5+2.6735616086+73.56,19510.60001.20.36+0.8416186.4+74.4
'26/09/07206-2.5-1.21484083-436,12110.40001.090.4+0.6941.183.4-42.3
'26/09/04208.5-1-0.4812034.234.1+0.076,16410.500001-134.235.1-0.93
'26/09/03209.5-5-2.331984690-446,16410.50000.10.01+0.0946.190.1-44
'26/09/02214.5-0.5-0.2313144.264-19.86,20310.60000.031.23-1.244.365.2-21
'26/09/012150023710184+176,22210.60001.686.62-4.9310390.6+12.1
'26/08/31215+9+4.3760730746.6+2606,20510.60006.360.4+5.9631347+266
'26/08/28206-5.5-2.621847.288.1-40.95,94510.10002.054.52-2.4749.392.6-43.4
'26/08/27211.5+4+1.9340719466+1285,98610.20005.21.63+3.5719967.6+132
'26/08/26207.5+3.5+1.7250829336.7+2565,8599.970008.331.78+6.5530138.5+263
'26/08/25204+3.5+1.751936935.1+33.95,6019.540002.837.11-4.2971.842.2+29.6
'26/08/24200.5+1.5+0.7512662.134.2+27.95,5679.480007.450.13+7.3269.534.3+35.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21199-2-1752156-355,5409.4300000.04-0.042156-35
'26/08/20201+1.5+0.7562.93523+125,5759.490000.310.01+0.335.323+12.3
'26/08/19199.5+1.5+0.7618611347.1+65.95,5639.470001.350+1.3511447.1+67.3
'26/08/18198-1.5-0.7560.522.144-21.95,4979.360000.460+0.4622.544-21.5
'26/08/17199.5+1.5+0.7611461.471-9.65,5659.4700000061.471-9.6
'26/08/14198-3.5-1.7420399.6135-35.45,5749.4900010.26+0.74101135-34.7
'26/08/13201.5-2-0.9827322645+1815,6089.550001.680+1.6822845+183
'26/08/12203.5+2+0.9927715170+81.25,4189.2200010.21.2+916171.2+90.2
'26/08/11201.5-7.5-3.59526190233-435,2969.020002.091.33+0.76192234-42.2
'26/08/10209+6.5+3.2160340175+3265,3279.070003.663.5+0.1640578.5+326
'26/08/07202.5+5+2.5338628120.3+2615,0008.510006.163.26+2.928723.5+264
'26/08/06197.5+5+2.619610348+554,7398.070002.613.22-0.6110651.2+54.4
'26/08/05192.5+5+2.672011336.23+1274,6847.970004.031.02+3.011377.25+130
'26/08/04187.5+1+0.5480.838.135+3.124,5577.7600004.32-4.3238.139.3-1.2
'26/08/03186.5+4.5+2.4721911238+744,5537.7500002.02-2.0211240+72
'26/07/31182+0.5+0.281497469.2+4.824,4797.6200010.01+0.997569.2+5.81
'26/07/30181.5001118163+184,4717.6100021.06+0.948364.1+18.9
'26/07/29181.5-0.5-0.27357153207-53.74,4447.5700001.2-1.2153208-54.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28182-5.5-2.931383383-504,4837.630000.092.08-1.9933.185.1-52
'26/07/27187.5+4.5+2.461085053.3-3.274,5297.7100010.03+0.975153.3-2.3
'26/07/24183-4.5-2.430641.5214-1724,6067.8400003.88-3.8841.5218-176
'26/07/23194.5-2-1.0220326121-95.14,7798.1400011.14-0.1427122-95.3
'26/07/22196.5-0.5-0.251764489-454,8748.30001.632.28-0.6645.691.3-45.7
'26/07/21197+0.5+0.251497615+614,9198.3700010.71+0.297715.7+61.3
'26/07/20196.5+1+0.5117859.1105-45.94,8588.270002.270+2.2761.3105-43.7
'26/07/17195.5-7.5-3.6920063.178-14.94,9038.3500010.26+0.7464.178.3-14.1
'26/07/16203-1-0.4990.44542+34,9188.3700010.03+0.974642+3.97
'26/07/15204-1-0.4910760.166-5.924,9158.370003.082.17+0.9163.268.2-5
'26/07/14205-4.5-2.15363154165-114,9458.420006.283+3.28160168-7.72
'26/07/13209.5-3.5-1.64243110103+7.074,9568.4400002.01-2.01110105+5.06
'26/07/09213+1+0.472098765.3+21.74,9468.420001.011.4-0.398866.7+21.3
'26/07/08212-1.5-0.7409168155+13.14,9248.380001.42-0.6170157+12.5
'26/07/07213.5-0.5-0.2336921383+1304,9078.35000226-24215109+106
'26/07/06214-1-0.4727412586+39.34,7778.1300010.03+0.9712686+40.3
'26/07/03215+13.5+6.7974449105+3444,7378.06000260+26475105+370
'26/07/02201.5+6+3.0731315124+1274,3937.4800011015225+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01195.5-0.5-0.2618058.443+15.44,2747.2800022060.445+15.4
'26/06/30196+5+2.6227013523+1124,2677.2600000013523+112
'26/06/29191+3.5+1.871284115+264,1557.070000004115+26
'26/06/26187.5-2-1.061282663-374,1297.030001102764-37
'26/06/25189.5-1-0.5284.234.113+21.14,1717.100000034.113+21.1
'26/06/24190.5-1-0.521184335+84,1477.0600001-14336+7
'26/06/23191.5-1-0.5211476.620+56.64,1387.0400002-276.622+54.6
'26/06/22192.5+1+0.521398622+644,0886.960000008622+64
'26/06/18191.5+5+2.6817362.719+43.74,0116.8300020+264.719+45.7
'26/06/17186.5-0.5-0.2761.5724-173,9676.7500001.17-1.17725.2-18.2
'26/06/16187-2-1.06116954-453,9956.8000000954-45
'26/06/15189-0.5-0.26171890-824,0376.8700020+21090-80
'26/06/12189.5+1.5+0.898.43416+184,113700010+13516+19
'26/06/11188-2-1.051785175-244,0956.97000210-85385-32
'26/06/10190-2.5-1.31386439+254,1096.99000115-146554+11
'26/06/09192.5+1+0.521183839-14,1066.9900021.1+0.94040.1-0.1
'26/06/08191.5-4.5-2.325713073.4+56.74,1046.99000318-1513391.4+41.7
'26/06/05196-11-5.3155473.3276-2034,0386.8700041+377.3277-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04207+8+4.02628150109+41.14,2347.21000000150109+41.1
'26/06/03199+2.5+1.272547450+244,1937.1400070+78150+31
'26/06/02196.5-3-1.514923.142-18.94,1687.0900001-123.143-19.9
'26/06/01199.5+2+1.0120610445+594,1847.1200000010445+59
'26/05/29197.5-1-0.51614246-44,1207.010001104347-4
'26/05/28198.5-2-141598111-134,1247.0200008-898119-21
'26/05/27200.5+1+0.543716270+924,1377.0400020+216470+94
'26/05/26199.5+6+3.156720576+1294,0456.890001912+722488+136
'26/05/25193.5+1+0.522376351+123,9156.6600042+26753+14
'26/05/22192.5-2-1.032882990-613,9026.64000154+114494-50
'26/05/21194.5+0.5+0.262476660+63,9636.75000233.3-31.36893.3-25.3
'26/05/20194-4.5-2.27382115121-63,9726.76000025.1-25.1115146-31.1
'26/05/19198.5+12+6.431,186388144+2443,3445.7600051.11+50.1439145+295
'26/05/18186.5+1.5+0.811574140+13,1005.3400002-24142-1
'26/05/15185+2+1.0917968.116+52.13,0985.3300000068.116+52.1
'26/05/14183-0.5-0.2779.9445-413,0465.24000000445-41
'26/05/13183.5-0.5-0.27101542-373,0925.32000000542-37
'26/05/12184-4.5-2.3945646240-1943,1285.3800000046240-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11188.5+1+0.531132833-53,3175.7100000.94-0.942833.9-5.94
'26/05/08187.5-4-2.093035880-223,3225.720000005880-22
'26/05/07191.5-1.5-0.7834467134-673,3445.7600093+676137-61
'26/05/06193+7.5+4.0466026365+1983,4065.86000135+827670+206
'26/05/05185.5-1-0.5476.11134-233,2085.520000001134-23
'26/05/04186.5-2-1.061111261-493,2315.560000001261-49
'26/04/30188.5+0.5+0.2781.72229-73,2805.6500050+52729-2
'26/04/29188-1.5-0.7994.82515+103,2865.660000002515+10
'26/04/28189.50063.22715+123,2765.6400002.07-2.072717.1+9.93
'26/04/27189.5+0.5+0.263316055+53,2645.6200024.15-2.156259.2+2.85
'26/04/24189-3-1.561242935-63,2575.6100004-42939-10
'26/04/23192-2-1.032099245+473,2625.6100001-19246+46
'26/04/22194+2+1.041054317+263,2145.5300000.67-0.674317.7+25.3
'26/04/21192-1-0.5280.52119+23,1885.4900001.3-1.32120.3+0.7
'26/04/20193-3-1.531553729+83,1915.4900000.25-0.253729.2+7.75
'26/04/17196+0.5+0.26369119118+13,1835.4800040+4123118+5
'26/04/16195.5+4+2.092219029+613,1825.480000009029+61
'26/04/15191.5+2+1.061357315+583,1185.370000007315+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14189.5-2-1.04207606003,0605.2700020+26260+2
'26/04/13191.5+1.5+0.791385234+183,0605.2700010+15334+19
'26/04/10190-2.5-1.31802580-553,0425.240000002580-55
'26/04/09192.5+7+3.77484176125+513,0975.33000000176125+51
'26/04/08185.5-0.5-0.271013343-103,0465.2400010+13443-9
'26/04/07186+6.5+3.622348622+643,0565.2600002-28624+62
'26/04/02179.5-3-1.6422024113-893,0005.1600000024113-89
'26/04/01182.5+2+1.11220808+723,0835.3100030+3838+75
'26/03/31180.5-7.5-3.9933614827+1213,0115.1800030+315127+124
'26/03/30188-4-2.081051630-142,8904.9700001-11631-15
'26/03/27192+1+0.5295.83916+232,90450000003916+23
'26/03/26191-3-1.551083338-52,8814.960000003338-5
'26/03/25194+0.5+0.261285222+302,8854.9600020+25422+32
'26/03/24193.5-3-1.531675122+292,8554.910000005122+29
'26/03/23196.5+0.5+0.263109344+492,8264.8600004-49348+45
'26/03/20196+6+3.1669371107-362,7744.7700000071107-36
'26/03/19190+5+2.774019068.5+1212,8084.8300000019068.5+121
'26/03/18185-2.5-1.3351082184-1022,6814.6100000082184-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17187.5+8.5+4.7573721057+1532,7834.7900030+321357+156
'26/03/16179+4+2.291475810.3+47.72,6304.530000005810.3+47.7
'26/03/13175-2.5-1.4174.9752.6-45.62,5824.4400001-1753.6-46.6
'26/03/12177.5+1.5+0.8574.42017+32,6364.540000002017+3
'26/03/11176+3.5+2.0383.23612+242,6344.53000019-193631+5
'26/03/10172.5-1.5-0.861451465-512,6104.4900000.85-0.851465.9-51.9
'26/03/09174-4-2.251432255.2-33.22,6574.5700004.11-4.112259.3-37.3
'26/03/06178-1-0.5645.5622-162,6894.63000000622-16
'26/03/05179+6+3.471546838+302,7054.6600003-36841+27
'26/03/04173-4.5-2.541442778-512,6754.600001-12779-52
'26/03/03177.5-3-1.6655.91836-182,7264.6900020+22036-16
'26/03/02180.5-0.5-0.2891.22822+62,7384.710000002822+6
'26/02/26181+1+0.5613244.33+41.32,7324.700000044.33+41.3
'26/02/251800046.91217-52,6914.630000001217-5
'26/02/2418000973119+122,6964.6400070+73819+19
'26/02/23180+2+1.121065310+432,6884.6300020+25510+45
'26/02/11178-1.5-0.8479.82124-32,6454.5500010+12224-2
'26/02/10179.5+1.5+0.8475.43512+232,6474.560007.560+7.5642.612+30.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09178-1-0.561627226+462,6434.5500060+67826+52
'26/02/06179-2.5-1.3826046142-95.82,5974.4700001-146143-96.8
'26/02/05181.5+3+1.6864313135+96.22,6894.6300070+713835+103
'26/02/04178.5+3+1.7167.6217+142,5924.46000000217+14
'26/02/03175.5+1.5+0.8644.5813-52,5794.440000.070+0.078.0713-4.93
'26/02/02174-1-0.5758.6721-142,5844.45000000721-14
'26/01/30175-2.5-1.4159.61336-232,5984.470000001336-23
'26/01/29177.5-1-0.5643.9167+92,6204.5100010+1177+10
'26/01/28178.5-1-0.5622.865+12,6114.4900000065+1
'26/01/27179.5+0.5+0.2830.75.035+0.032,6324.530000005.035+0.03
'26/01/261790073313+282,6314.53000000313+28
'26/01/23179+3.5+1.9968.3376+312,6034.4800001-1377+30
'26/01/22175.5-0.5-0.281413732+52,5724.430000003732+5
'26/01/21176-0.5-0.2846920-112,5644.4100001-1921-12
'26/01/20176.50026212-102,5754.4300000.12-0.12212.1-10.1
'26/01/19176.5-1.5-0.8457.9721-142,5884.4500001.04-1.04722-15
'26/01/16178-1-0.5646.13302,6024.48000000330
'26/01/1517900114533+502,6074.49000000533+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14179+3+1.756.2277+202,5584.400030+3307+23
'26/01/13176-1-0.5646.11114-32,5414.3700010+11214-2
'26/01/12177-1-0.5665.21527-122,5464.380000001527-12
'26/01/09178+1+0.561843653-172,5574.400003-33656-20
'26/01/08177+4.5+2.612105626+302,5654.410000005626+30
'26/01/07172.5+1.5+0.8844.7222+202,5314.36000000222+20
'26/01/06171+1+0.5941.5218+132,5114.3200015-42213+9
'26/01/05170-3.5-2.021521746-292,4984.30000001746-29
'26/01/02173.5+0.5+0.2924.762+42,5264.3500000062+4
'25/12/311730013.737-42,5234.3400000037-4
'25/12/30173+1+0.5837.51219-72,5264.350000001219-7
'25/12/29172-2-1.1595.7626-202,5324.36000000626-20
'25/12/26174-0.5-0.2925.1211-92,5524.39000000211-9
'25/12/24174.5-1-0.5728.257-22,5654.4100000057-2
'25/12/23175.50023.1411-72,5684.4200010+1511-6
'25/12/22175.5-1-0.5753.71013-32,5734.430000001013-3
'25/12/19176.5+0.5+0.2820.264+22,5764.4300000064+2
'25/12/18176-0.5-0.2826.3311-82,5744.4300010+1411-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17176.5-0.5-0.2812.34402,5814.44000000440
'25/12/16177-0.5-0.2855.21632-162,5794.440000001632-16
'25/12/15177.5-1.5-0.8414.462+42,5934.4600000062+4
'25/12/12179+1.5+0.8522.645-12,5894.4600010+1550
'25/12/11177.5+1.5+0.8519.573+42,5904.4600000073+4
'25/12/10176-1.5-0.8564.7218+132,5864.4500010+1228+14
'25/12/09177.5-1-0.5628.6313-102,5724.4300010+1413-9
'25/12/08178.5-3.5-1.921131373-602,5824.440000001373-60
'25/12/05182+0.5+0.2883.8302+282,6414.55000000302+28
'25/12/04181.5+2.5+1.4102443+412,6124.5000000443+41
'25/12/03179-1.5-0.8329.312-12,5714.4300010+1220
'25/12/02180.5+0.5+0.2827.481+72,5724.4300000081+7
'25/12/01180-0.5-0.2871.61233-212,5654.410000001233-21
'25/11/28180.5-0.5-0.2820.873.1+3.92,5864.4500010+183.1+4.9
'25/11/27181-0.5-0.2830.4121+112,5834.44000000121+11
'25/11/26181.5+1+0.5578.3281+272,5724.43000000281+27
'25/11/25180.5+1+0.5655.7173+142,5454.38000000173+14
'25/11/24179.50043.7171+162,5314.35000000171+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21179.5-2-1.160.820.218+2.182,5164.3300010+121.218+3.18
'25/11/20181.5+4.5+2.54147873+842,5184.33000000873+84
'25/11/19177+0.5+0.2877.52511+142,4364.190000002511+14
'25/11/18176.50081.11924-52,4214.1700001-11925-6
'25/11/17176.5-2.5-1.4128883-752,4194.16000000883-75
'25/11/14179-0.5-0.2878.32221+12,4904.290000002221+1
'25/11/13179.5-1.5-0.8368.7166+102,4954.29000000166+10
'25/11/12181+1+0.56135948+862,4874.28000000948+86
'25/11/11180-2-1.192.5257+182,4074.14000000257+18
'25/11/10182+3.5+1.961273538-32,3994.130000003538-3
'25/11/07178.5-3-1.651311734-172,3994.1300001-11735-18
'25/11/06181.5-2-1.091091128-172,4304.1800001.16-1.161129.2-18.2
'25/11/05183.5+2+1.12919166+252,4464.2100051+49667+29
'25/11/04181.5-2-1.0976.72041-212,4384.20000002041-21
'25/11/03183.5+4+2.232174717+302,4584.2300001-14718+29
'25/10/31179.5+2+1.1328111210+1022,4294.1800000011210+102
'25/10/30177.5+3+1.721895651+52,327400010+15751+6
'25/10/29174.5-0.5-0.29832819+92,3143.980000002819+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28175-3.5-1.9611410.631-20.42,3033.9600000010.631-20.4
'25/10/27178.5+0.5+0.2860.71225.9-13.92,324400010+11325.9-12.9
'25/10/23178-0.5-0.282119-82,3374.0200000019-8
'25/10/22178.5+1+0.5679.5383+352,3444.03000000383+35
'25/10/21177.5+1+0.5767.9424+382,3183.99000000424+38
'25/10/20176.5+0.5+0.2815.937-42,2803.9200000037-4
'25/10/17176+1+0.5733.81517-22,2843.9300020+217170
'25/10/16175-2-1.1364.595.2+3.82,2873.9300000095.2+3.8
'25/10/15177+2+1.1443.71216.4-4.42,2863.9300010+11316.4-3.4
'25/10/14175-3-1.691312643.7-17.72,2993.960000002643.7-17.7
'25/10/13178-2.5-1.391512397-742,3314.010000002397-74
'25/10/09180.5-1-0.551452372-492,4004.130000002372-49
'25/10/08181.5+1.5+0.832399327+662,4354.190000009327+66
'25/10/07180+4+2.2782359+262,3714.0800010+1369+27
'25/10/031760059.2146+82,3434.03000000146+8
'25/10/02176-2.5-1.441.976+12,2943.9500000076+1
'25/10/01178.5-0.5-0.2854.9718-112,2943.9500001-1719-12
'25/09/30179+4.5+2.5857.5319+222,2953.95000000319+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26174.5-2.5-1.41112386-832,2713.91000000386-83
'25/09/25177-1-0.5679.92714+132,3434.030000002714+13
'25/09/24178+0.5+0.28552413+112,324400010+12513+12
'25/09/23177.5-0.5-0.2873.5158+72,3103.9700001-1159+6
'25/09/22178-2-1.1199.41428-142,3023.9600010+11528-13
'25/09/19180+0.5+0.286151714+32,3063.970000001714+3
'25/09/18179.5+1+0.565884613+332,3063.970000004613+33