| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 432.5 | 451 | -6.5 | -1.48% | 3.76% | 440 | 449 | 432.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,011 | 4.46億 | 1,243 | 0.8張/筆 | 441元 | 4.64 | 20.38 | -3.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 10.27億 | 2,735 | 0.8張/筆 | 443.6元 | +31 (+7.38%) | 連漲連跌: 首日下跌 ( -6.5元 / -1.48%) 財報評分: 最新81分 / 平均75分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,449 | 1,348 | +101 | 賣→買 | 8,857 | 11.2% | 14,809 | 12,609 | +2,201 | 2.78% | 金額(元) | 6.3億 | 5.89億 | +4,129萬 | - | - | 57.8億 | 48.8億 | +8.98億 | - | 投信 | 張數 | 656 | 8 | +648 | 連2賣→2買 | - | - | 2,698 | 2,768 | -69 | 0.09% | 金額(元) | 2.86億 | 342萬 | +2.83億 | - | - | 10.4億 | 10.1億 | +3,817萬 | - | 自營商 | 張數 | 248 | 187 | +60 | 連2賣→3買 | - | - | 2,087 | 1,867 | +220 | 0.28% | 金額(元) | 1.08億 | 8,186萬 | +2,604萬 | - | - | 7.98億 | 7.16億 | +8,202萬 | - | 總計 | 張數 | 2,352 | 1,543 | +809 | 連2賣→2買 | - | - | 19,595 | 17,244 | +2,351 | 2.97% | 金額(元) | 10.2億 | 6.74億 | +3.5億 | - | - | 76.2億 | 66億 | +10.2億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,449 | 1,348 | +101 | 賣→買 | - | - | 14,809 | 12,609 | +2,201 | 2.78% | 金額(元) | 6.3億 | 5.89億 | +4,129萬 | - | - | 57.8億 | 48.8億 | +8.98億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,449 | 1,348 | +101 | 賣→買 | 8,857 | 11.2% | 14,809 | 12,609 | +2,201 | 2.78% | 金額(元) | 6.3億 | 5.89億 | +4,129萬 | - | - | 57.8億 | 48.8億 | +8.98億 | - | 投信 | 合計 | 張數 | 656 | 8 | +648 | 連2賣→2買 | - | - | 2,698 | 2,768 | -69 | 0.09% | 金額(元) | 2.86億 | 342萬 | +2.83億 | - | - | 10.4億 | 10.1億 | +3,817萬 | - | 自營商 | 自行 買賣 | 張數 | 70 | 67 | +4 | 連2賣→3買 | - | - | 1,078 | 995 | +84 | 0.11% | 金額(元) | 3,090萬 | 2,914萬 | +176萬 | - | - | 4.05億 | 3.78億 | +2,715萬 | - | 避險 | 張數 | 177 | 121 | +56 | 賣→3買 | - | - | 1,009 | 873 | +136 | 0.17% | 金額(元) | 7,700萬 | 5,272萬 | +2,428萬 | - | - | 3.93億 | 3.38億 | +5,487萬 | - | 合計 | 張數 | 248 | 187 | +60 | 連2賣→3買 | - | - | 2,087 | 1,867 | +220 | 0.28% | 金額(元) | 1.08億 | 8,186萬 | +2,604萬 | - | - | 7.98億 | 7.16億 | +8,202萬 | - | 總計 | 張數 | 2,352 | 1,543 | +809 | 連2賣→2買 | - | - | 19,595 | 17,244 | +2,351 | 2.97% | 金額(元) | 10.2億 | 6.74億 | +3.5億 | - | - | 76.2億 | 66億 | +10.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 442.5 (821) | 437.4 (1,081) | 432.8 (1,641) | 423.5 (2,709) | 406.5 (8,411) | 389.4 (1.5萬) | 365.5 (2.67萬) | 343.7 (4.04萬) | 329.4 (11.1萬) | - | - | - | 390.3 (1.48萬) | 每股賣出均價 (累計賣張) | 442.5 (900) | 439.4 (1,053) | 433.9 (1,573) | 423.3 (2,761) | 408.9 (7,132) | 386.5 (1.27萬) | 364.4 (2.26萬) | 337.8 (3.81萬) | 326.2 (10.4萬) | - | - | - | 387.2 (1.26萬) | 買賣超張數 (佔發行量) | -79.2 (0.1%) | +27.8 (0.04%) | +67.8 (0.09%) | -51.6 (0.07%) | +1,279 (1.62%) | +2,273 (2.88%) | +4,059 (5.14%) | +2,284 (2.89%) | +6,813 (8.62%) | - | - | - | +2,201 (2.78%) | 買賣超金額 (佔成交額) | -3,504萬 (2.38%) | +1,004萬 (0.57%) | +2,758萬 (0.99%) | -2,136萬 (0.47%) | +5.03億 (4.55%) | +9.21億 (4.6%) | +15.1億 (4.54%) | +10.1億 (1.96%) | +25.8億 (2.07%) | - | - | - | +8.98億 (4.53%) | 目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 443.5 (362) | 442.2 (385) | 434 (740) | 425.8 (1,104) | 421.7 (1,228) | 386.8 (2,716) | 360 (7,522) | 354.9 (8,221) | 339.8 (1.41萬) | - | - | - | 387.2 (2,698) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 428 (8) | 408.6 (45) | 395.8 (1,627) | 360.5 (3,030) | 348 (5,303) | 344.4 (5,700) | 334.4 (1.12萬) | - | - | - | 363.8 (2,768) | 買賣超張數 (佔發行量) | +362 (0.46%) | +385 (0.49%) | +732 (0.93%) | +1,059 (1.34%) | -399 (0.5%) | -313 (0.4%) | +2,220 (2.81%) | +2,520 (3.19%) | +2,890 (3.66%) | - | - | - | -69.2 (0.09%) | 買賣超金額 (佔成交額) | +1.61億 (10.9%) | +1.7億 (9.59%) | +3.18億 (11.42%) | +4.52億 (9.98%) | -1.26億 (1.14%) | -4,134萬 (0.21%) | +8.63億 (2.6%) | +9.54億 (1.85%) | +10.4億 (0.84%) | - | - | - | +3,817萬 (0.19%) | 目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 443.2 (153) | 437.4 (208) | 434.2 (270) | 421.7 (610) | 415.5 (903) | 381.2 (2,124) | 364.8 (3,278) | 346.8 (4,664) | 325.4 (1.1萬) | - | - | - | 382.2 (2,087) | 每股賣出均價 (累計賣張) | 442.2 (130) | 437.9 (163) | 429.9 (275) | 424 (346) | 407.3 (997) | 383 (1,876) | 366.9 (2,863) | 345 (4,304) | 325.6 (1.09萬) | - | - | - | 383.3 (1,867) | 買賣超張數 (佔發行量) | +22.6 (0.03%) | +44.1 (0.06%) | -5.62 (0.01%) | +264 (0.33%) | -94.1 (0.12%) | +248 (0.31%) | +416 (0.53%) | +359 (0.45%) | +113 (0.14%) | - | - | - | +220 (0.28%) | 買賣超金額 (佔成交額) | +1,015萬 (0.69%) | +1,920萬 (1.08%) | -125萬 (0.04%) | +1.11億 (2.44%) | -3,095萬 (0.28%) | +9,114萬 (0.45%) | +1.46億 (0.44%) | +1.32億 (0.26%) | +3,420萬 (0.03%) | - | - | - | +8,202萬 (0.41%) | 目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 442.9 (1,335) | 438.5 (1,673) | 433.3 (2,650) | 423.8 (4,423) | 409.1 (1.05萬) | 388.2 (1.99萬) | 364.3 (3.75萬) | 345.7 (5.33萬) | 330.1 (13.6萬) | - | - | - | 389 (1.96萬) | 每股賣出均價 (累計賣張) | 442.5 (1,030) | 439.2 (1,216) | 433.3 (1,856) | 423.2 (3,152) | 406.5 (9,756) | 381.7 (1.76萬) | 361.8 (3.08萬) | 339.2 (4.81萬) | 326.8 (12.7萬) | - | - | - | 383 (1.72萬) | 買賣超張數 (佔發行量) | +305 (0.39%) | +457 (0.58%) | +794 (1%) | +1,271 (1.61%) | +786 (0.99%) | +2,207 (2.79%) | +6,695 (8.47%) | +5,164 (6.53%) | +9,817 (12.42%) | - | - | - | +2,351 (2.97%) | 買賣超金額 (佔成交額) | +1.36億 (9.21%) | +1.99億 (11.23%) | +3.44億 (12.37%) | +5.41億 (11.95%) | +3.46億 (3.13%) | +9.71億 (4.84%) | +25.2億 (7.58%) | +20.9億 (4.06%) | +36.6億 (2.93%) | - | - | - | +10.2億 (5.14%) |
目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 442.5 (821) | 437.4 (1,081) | 432.8 (1,641) | 423.5 (2,709) | 406.5 (8,411) | 389.4 (1.5萬) | 365.5 (2.67萬) | 343.7 (4.04萬) | 329.4 (11.1萬) | - | - | - | 390.3 (1.48萬) | 每股賣出均價 (累計賣張) | 442.5 (900) | 439.4 (1,053) | 433.9 (1,573) | 423.3 (2,761) | 408.9 (7,132) | 386.5 (1.27萬) | 364.4 (2.26萬) | 337.8 (3.81萬) | 326.2 (10.4萬) | - | - | - | 387.2 (1.26萬) | 買賣超張數 (佔發行量) | -79.2 (0.1%) | +27.8 (0.04%) | +67.8 (0.09%) | -51.6 (0.07%) | +1,279 (1.62%) | +2,273 (2.88%) | +4,059 (5.14%) | +2,284 (2.89%) | +6,813 (8.62%) | - | - | - | +2,201 (2.78%) | 買賣超金額 (佔成交額) | -3,504萬 (2.38%) | +1,004萬 (0.57%) | +2,758萬 (0.99%) | -2,136萬 (0.47%) | +5.03億 (4.55%) | +9.21億 (4.6%) | +15.1億 (4.54%) | +10.1億 (1.96%) | +25.8億 (2.07%) | - | - | - | +8.98億 (4.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 442.5 (821) | 437.4 (1,081) | 432.8 (1,641) | 423.5 (2,709) | 406.5 (8,411) | 389.4 (1.5萬) | 365.5 (2.67萬) | 343.7 (4.04萬) | 329.4 (11.1萬) | - | - | - | 390.3 (1.48萬) | 每股賣出均價 (累計賣張) | 442.5 (900) | 439.4 (1,053) | 433.9 (1,573) | 423.3 (2,761) | 408.9 (7,132) | 386.5 (1.27萬) | 364.4 (2.26萬) | 337.8 (3.81萬) | 326.2 (10.4萬) | - | - | - | 387.2 (1.26萬) | 買賣超張數 (佔發行量) | -79.2 (0.1%) | +27.8 (0.04%) | +67.8 (0.09%) | -51.6 (0.07%) | +1,279 (1.62%) | +2,273 (2.88%) | +4,059 (5.14%) | +2,284 (2.89%) | +6,813 (8.62%) | - | - | - | +2,201 (2.78%) | 買賣超金額 (佔成交額) | -3,504萬 (2.38%) | +1,004萬 (0.57%) | +2,758萬 (0.99%) | -2,136萬 (0.47%) | +5.03億 (4.55%) | +9.21億 (4.6%) | +15.1億 (4.54%) | +10.1億 (1.96%) | +25.8億 (2.07%) | - | - | - | +8.98億 (4.53%) | 目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 443.5 (362) | 442.2 (385) | 434 (740) | 425.8 (1,104) | 421.7 (1,228) | 386.8 (2,716) | 360 (7,522) | 354.9 (8,221) | 339.8 (1.41萬) | - | - | - | 387.2 (2,698) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 428 (8) | 408.6 (45) | 395.8 (1,627) | 360.5 (3,030) | 348 (5,303) | 344.4 (5,700) | 334.4 (1.12萬) | - | - | - | 363.8 (2,768) | 買賣超張數 (佔發行量) | +362 (0.46%) | +385 (0.49%) | +732 (0.93%) | +1,059 (1.34%) | -399 (0.5%) | -313 (0.4%) | +2,220 (2.81%) | +2,520 (3.19%) | +2,890 (3.66%) | - | - | - | -69.2 (0.09%) | 買賣超金額 (佔成交額) | +1.61億 (10.9%) | +1.7億 (9.59%) | +3.18億 (11.42%) | +4.52億 (9.98%) | -1.26億 (1.14%) | -4,134萬 (0.21%) | +8.63億 (2.6%) | +9.54億 (1.85%) | +10.4億 (0.84%) | - | - | - | +3,817萬 (0.19%) | 目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 442.8 (58.3) | 439.9 (67.3) | 435.2 (85.3) | 418.7 (266) | 410.7 (437) | 374.3 (1,102) | 358.9 (1,812) | 346.4 (2,279) | 320.4 (5,485) | - | - | - | 375.3 (1,078) | 每股賣出均價 (累計賣張) | 442 (48.5) | 440.8 (51.5) | 430.5 (99.2) | 420.8 (145) | 407.6 (474) | 379.3 (1,001) | 363.8 (1,567) | 348.5 (2,063) | 324 (5,777) | - | - | - | 379.6 (995) | 買賣超張數 (佔發行量) | +9.78 (0.01%) | +15.8 (0.02%) | -13.9 (0.02%) | +120 (0.15%) | -36.4 (0.05%) | +102 (0.13%) | +245 (0.31%) | +216 (0.27%) | -291 (0.37%) | - | - | - | +83.7 (0.11%) | 買賣超金額 (佔成交額) | +437萬 (0.3%) | +690萬 (0.39%) | -559萬 (0.2%) | +5,013萬 (1.11%) | -1,349萬 (0.12%) | +3,302萬 (0.16%) | +8,046萬 (0.24%) | +7,016萬 (0.14%) | -1.14億 (0.09%) | - | - | - | +2,715萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | 443.5 (94.2) | 436.2 (140) | 433.8 (184) | 424 (344) | 420 (466) | 388.7 (1,022) | 372 (1,466) | 347.2 (2,385) | 330.3 (5,548) | - | - | - | 389.5 (1,009) | 每股賣出均價 (累計賣張) | 442.3 (81.4) | 436.6 (112) | 429.6 (176) | 426.3 (200) | 407.1 (523) | 387.2 (876) | 370.6 (1,296) | 341.7 (2,241) | 327.4 (5,144) | - | - | - | 387.4 (873) | 買賣超張數 (佔發行量) | +12.8 (0.02%) | +28.3 (0.04%) | +8.28 (0.01%) | +144 (0.18%) | -57.7 (0.07%) | +146 (0.18%) | +170 (0.22%) | +144 (0.18%) | +405 (0.51%) | - | - | - | +136 (0.17%) | 買賣超金額 (佔成交額) | +578萬 (0.39%) | +1,231萬 (0.69%) | +434萬 (0.16%) | +6,043萬 (1.34%) | -1,746萬 (0.16%) | +5,813萬 (0.29%) | +6,514萬 (0.2%) | +6,232萬 (0.12%) | +1.48億 (0.12%) | - | - | - | +5,487萬 (0.28%) | 合計 | 每股買進均價 (累計買張) | 443.2 (153) | 437.4 (208) | 434.2 (270) | 421.7 (610) | 415.5 (903) | 381.2 (2,124) | 364.8 (3,278) | 346.8 (4,664) | 325.4 (1.1萬) | - | - | - | 382.2 (2,087) | 每股賣出均價 (累計賣張) | 442.2 (130) | 437.9 (163) | 429.9 (275) | 424 (346) | 407.3 (997) | 383 (1,876) | 366.9 (2,863) | 345 (4,304) | 325.6 (1.09萬) | - | - | - | 383.3 (1,867) | 買賣超張數 (佔發行量) | +22.6 (0.03%) | +44.1 (0.06%) | -5.62 (0.01%) | +264 (0.33%) | -94.1 (0.12%) | +248 (0.31%) | +416 (0.53%) | +359 (0.45%) | +113 (0.14%) | - | - | - | +220 (0.28%) | 買賣超金額 (佔成交額) | +1,015萬 (0.69%) | +1,920萬 (1.08%) | -125萬 (0.04%) | +1.11億 (2.44%) | -3,095萬 (0.28%) | +9,114萬 (0.45%) | +1.46億 (0.44%) | +1.32億 (0.26%) | +3,420萬 (0.03%) | - | - | - | +8,202萬 (0.41%) | 目前股價 432.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 442.9 (1,335) | 438.5 (1,673) | 433.3 (2,650) | 423.8 (4,423) | 409.1 (1.05萬) | 388.2 (1.99萬) | 364.3 (3.75萬) | 345.7 (5.33萬) | 330.1 (13.6萬) | - | - | - | 389 (1.96萬) | 每股賣出均價 (累計賣張) | 442.5 (1,030) | 439.2 (1,216) | 433.3 (1,856) | 423.2 (3,152) | 406.5 (9,756) | 381.7 (1.76萬) | 361.8 (3.08萬) | 339.2 (4.81萬) | 326.8 (12.7萬) | - | - | - | 383 (1.72萬) | 買賣超張數 (佔發行量) | +305 (0.39%) | +457 (0.58%) | +794 (1%) | +1,271 (1.61%) | +786 (0.99%) | +2,207 (2.79%) | +6,695 (8.47%) | +5,164 (6.53%) | +9,817 (12.42%) | - | - | - | +2,351 (2.97%) | 買賣超金額 (佔成交額) | +1.36億 (9.21%) | +1.99億 (11.23%) | +3.44億 (12.37%) | +5.41億 (11.95%) | +3.46億 (3.13%) | +9.71億 (4.84%) | +25.2億 (7.58%) | +20.9億 (4.06%) | +36.6億 (2.93%) | - | - | - | +10.2億 (5.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 432.5 | +17.5 | +4.22 | 5,523 | 1,449 | 1,348 | +101 | 8,857 | 11.2 | 656 | 8 | +648 | 248 | 187 | +60.1 | 2,352 | 1,543 | +809 | 24W12 | 415 | +30 | +7.79 | 4,534 | 1,074 | 1,255 | -181 | 9,307 | 11.8 | 404 | 37 | +367 | 346 | 134 | +212 | 1,825 | 1,426 | +399 | 24W11 | 385 | +3.5 | +0.92 | 4,293 | 1,606 | 1,470 | +136 | 9,472 | 12 | 151 | 549 | -398 | 87.6 | 84.8 | +2.78 | 1,845 | 2,104 | -259 | 24W10 | 381.5 | -9.5 | -2.43 | 9,783 | 3,436 | 2,379 | +1,057 | 9,525 | 12 | 0 | 853 | -853 | 190 | 442 | -252 | 3,626 | 3,674 | -48.3 | 24W09 | 391 | +13 | +3.44 | 10,775 | 3,692 | 2,422 | +1,270 | 8,400 | 10.6 | 317 | 180 | +137 | 242 | 400 | -158 | 4,251 | 3,002 | +1,249 | 24W08 | 378 | +35.5 | +10.36 | 7,542 | 1,554 | 1,584 | -30 | 7,076 | 8.95 | 608 | 70 | +538 | 684 | 304 | +380 | 2,847 | 1,958 | +888 | 24W07 | 342.5 | +25.5 | +8.04 | 1,615 | 523 | 219 | +304 | 7,018 | 8.87 | 139 | 0 | +139 | 49.5 | 6.14 | +43.3 | 711 | 225 | +486 | 24W06 | 317 | +5 | +1.6 | 318 | 57 | 111 | -54 | 6,666 | 8.43 | 4 | 0 | +4 | 10 | 2 | +8 | 71 | 113 | -42 | 24W05 | 312 | -22.5 | -6.73 | 1,855 | 268 | 578 | -310 | 6,701 | 8.47 | 0 | 216 | -216 | 42 | 144 | -102 | 310 | 938 | -628 | 24W04 | 334.5 | +12 | +3.72 | 1,667 | 352 | 368 | -16 | 6,908 | 8.73 | 196 | 0 | +196 | 115 | 27.6 | +87.7 | 663 | 396 | +268 | 24W03 | 322.5 | +4.5 | +1.42 | 1,128 | 280 | 437 | -157 | 6,814 | 8.62 | 133 | 0 | +133 | 29.3 | 41.1 | -11.8 | 442 | 478 | -35.8 | 24W02 | 318 | -2.5 | -0.78 | 963 | 263 | 210 | +53 | 6,933 | 8.77 | 0 | 300 | -300 | 22 | 35 | -13 | 285 | 545 | -260 | 24W01 | 320.5 | -5 | -1.54 | 1,226 | 255 | 228 | +27.4 | 6,868 | 8.69 | 90 | 555 | -465 | 22 | 58.7 | -36.7 | 367 | 841 | -474 | 23W52 | 325.5 | +5 | +1.56 | 2,298 | 600 | 423 | +177 | 6,868 | 8.68 | 78 | 945 | -867 | 156 | 122 | +34.3 | 834 | 1,490 | -656 | 23W51 | 320.5 | -14.5 | -4.33 | 1,305 | 408 | 377 | +31 | 6,672 | 8.44 | 0 | 178 | -178 | 37.6 | 19 | +18.6 | 446 | 574 | -128 | 23W50 | 335 | +0.5 | +0.15 | 1,790 | 357 | 632 | -275 | 6,697 | 8.47 | 516 | 74 | +442 | 35 | 62.3 | -27.3 | 908 | 768 | +140 | 23W49 | 334.5 | -0.5 | -0.15 | 2,065 | 596 | 827 | -231 | 6,889 | 8.71 | 313 | 18 | +295 | 58 | 81.8 | -23.8 | 967 | 927 | +39.7 | 23W48 | 335 | -25 | -6.94 | 5,270 | 1,531 | 1,328 | +203 | 7,035 | 8.9 | 125 | 729 | -604 | 113 | 156 | -42.8 | 1,769 | 2,213 | -444 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 360 | -2.5 | -0.69 | 5,487 | 1,324 | 1,081 | +243 | 6,982 | 8.83 | 891 | 356 | +535 | 110 | 154 | -44 | 2,325 | 1,591 | +734 | 23W46 | 362.5 | +45 | +14.17 | 10,710 | 2,981 | 2,416 | +565 | 6,800 | 8.6 | 1,901 | 4 | +1,897 | 293 | 212 | +80.9 | 5,175 | 2,632 | +2,543 | 23W45 | 317.5 | +3.5 | +1.11 | 4,098 | 1,536 | 1,228 | +308 | 6,256 | 7.91 | 382 | 0 | +382 | 198 | 70 | +128 | 2,116 | 1,298 | +818 | 23W44 | 314 | -7 | -2.18 | 1,337 | 377 | 366 | +11 | 5,902 | 7.46 | 99 | 0 | +99 | 9.48 | 36 | -26.6 | 485 | 402 | +83.4 | 23W43 | 321 | +23.5 | +7.9 | 2,636 | 823 | 455 | +368 | 6,403 | 8.1 | 372 | 0 | +372 | 83.8 | 58.2 | +25.6 | 1,279 | 513 | +766 | 23W42 | 297.5 | -5.5 | -1.82 | 838 | 503 | 403 | +100 | 6,024 | 7.62 | 40 | 35 | +5 | 7.1 | 8.18 | -1.08 | 550 | 446 | +104 | 23W41 | 303 | +3.5 | +1.17 | 892 | 344 | 222 | +122 | 5,898 | 7.46 | 39 | 104 | -65 | 31.8 | 8 | +23.8 | 415 | 334 | +80.8 | 23W40 | 299.5 | +6.5 | +2.22 | 1,020 | 508 | 271 | +237 | 5,706 | 7.21 | 68 | 92 | -24 | 58.5 | 7.96 | +50.5 | 634 | 371 | +264 | 23W39 | 293 | +3.5 | +1.21 | 398 | 195 | 109 | +86 | 5,524 | 6.98 | 60 | 52 | +8 | 6.14 | 5.18 | +0.96 | 261 | 166 | +95 | 23W38 | 289.5 | -2 | -0.69 | 389 | 222 | 87 | +135 | 5,439 | 6.88 | 10 | 53 | -43 | 8.24 | 4.64 | +3.6 | 240 | 145 | +95.6 | 23W37 | 291.5 | +10.5 | +3.74 | 620 | 299 | 170 | +129 | 5,318 | 6.72 | 0 | 0 | 0 | 12.2 | 12.4 | -0.18 | 312 | 182 | +129 | 23W36 | 281 | -6 | -2.09 | 478 | 154 | 261 | -107 | 5,146 | 6.51 | 0 | 4.08 | -4.08 | 4.28 | 14.3 | -10 | 158 | 279 | -121 | 23W35 | 287 | +10.5 | +3.8 | 696 | 284 | 404 | -120 | 5,237 | 6.62 | 0 | 23.4 | -23.4 | 36.3 | 12.3 | +24 | 320 | 440 | -119 | 23W34 | 276.5 | -1.5 | -0.54 | 605 | 133 | 231 | -98 | 5,251 | 6.64 | 0 | 0 | 0 | 26 | 27.2 | -1.16 | 159 | 258 | -99.2 | 23W33 | 278 | -16 | -5.44 | 1,619 | 375 | 725 | -350 | 5,285 | 6.68 | 0 | 30 | -30 | 21 | 46.1 | -25.1 | 396 | 801 | -405 | 23W32 | 294 | -13 | -4.23 | 1,266 | 218 | 588 | -370 | 5,561 | 7.03 | 0 | 0 | 0 | 54 | 59.5 | -5.48 | 272 | 648 | -375 | 23W31 | 307 | -5 | -1.6 | 2,238 | 687 | 622 | +65 | 5,866 | 7.42 | 0 | 0 | 0 | 47.1 | 61.1 | -14 | 734 | 683 | +51 | 23W30 | 312 | +6 | +1.96 | 1,659 | 703 | 504 | +199 | 5,858 | 7.41 | 0 | 45 | -45 | 54.6 | 41.1 | +13.5 | 758 | 590 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 306 | +4.5 | +1.49 | 1,760 | 707 | 498 | +209 | 5,686 | 7.19 | 66 | 0 | +66 | 26 | 53.4 | -27.4 | 799 | 551 | +248 | 23W28 | 301.5 | -12.5 | -3.98 | 3,107 | 447 | 863 | -416 | 5,201 | 6.58 | 0 | 0 | 0 | 44 | 203 | -159 | 491 | 1,066 | -575 | 23W27 | 314 | -5.5 | -1.72 | 2,764 | 850 | 427 | +423 | 5,551 | 7.02 | 0 | 75 | -75 | 69.7 | 62 | +7.66 | 920 | 564 | +356 | 23W26 | 319.5 | -1 | -0.31 | 1,903 | 474 | 315 | +159 | 5,143 | 6.5 | 2 | 0 | +2 | 46.2 | 33 | +13.2 | 522 | 348 | +174 | 23W25 | 320.5 | -2 | -0.62 | 1,606 | 264 | 369 | -105 | 5,030 | 6.36 | 9.56 | 0 | +9.56 | 17.5 | 74 | -56.5 | 291 | 443 | -152 | 23W24 | 322.5 | +9 | +2.87 | 6,485 | 1,035 | 1,421 | -386 | 5,131 | 6.49 | 40.3 | 0 | +40.3 | 168 | 129 | +38.9 | 1,243 | 1,550 | -307 | 23W23 | 313.5 | +12.5 | +4.15 | 5,605 | 1,156 | 1,075 | +81 | 5,505 | 6.96 | 33.3 | 0 | +33.3 | 209 | 63.2 | +146 | 1,399 | 1,138 | +260 | 23W22 | 301 | +16 | +5.61 | 3,245 | 747 | 710 | +37 | 5,423 | 6.86 | 34.7 | 0 | +34.7 | 94.1 | 42.6 | +51.6 | 876 | 753 | +123 | 23W21 | 285 | -4.5 | -1.55 | 1,689 | 230 | 362 | -132 | 5,383 | 6.81 | 0 | 20.6 | -20.6 | 31.1 | 24.7 | +6.36 | 261 | 407 | -146 | 23W20 | 289.5 | +12.5 | +4.51 | 2,111 | 317 | 408 | -91 | 5,491 | 6.94 | 50 | 0 | +50 | 100 | 25.9 | +74.5 | 467 | 434 | +33.5 | 23W19 | 277 | -6.5 | -2.29 | 2,505 | 725 | 867 | -142 | 5,681 | 7.23 | 19.5 | 0 | +19.5 | 10 | 45.3 | -35.3 | 755 | 912 | -158 | 23W18 | 283.5 | +2 | +0.71 | 1,013 | 316 | 272 | +44 | 5,815 | 7.4 | 61.9 | 0 | +61.9 | 16 | 19.2 | -3.23 | 394 | 291 | +103 | 23W17 | 281.5 | -18 | -6.01 | 4,357 | 860 | 1,101 | -241 | 5,720 | 7.28 | 36 | 46.8 | -10.8 | 31 | 83.4 | -52.4 | 927 | 1,231 | -304 | 23W16 | 299.5 | +1.5 | +0.5 | 4,884 | 789 | 1,172 | -383 | 5,825 | 7.41 | 275 | 25 | +250 | 123 | 139 | -16.1 | 1,187 | 1,336 | -149 | 23W15 | 298 | -10 | -3.25 | 4,079 | 819 | 970 | -151 | 6,254 | 7.96 | 0 | 20.8 | -20.8 | 40 | 79.6 | -39.6 | 859 | 1,070 | -211 | 23W14 | 308 | +6 | +1.99 | 1,588 | 218 | 388 | -170 | 6,342 | 8.07 | 0 | 1 | -1 | 41 | 32.7 | +8.3 | 259 | 422 | -163 | 23W13 | 302 | +5.5 | +1.85 | 4,529 | 1,095 | 1,562 | -467 | 6,461 | 8.22 | 0 | 260 | -260 | 69 | 76.5 | -7.53 | 1,164 | 1,899 | -735 | 23W12 | 296.5 | -20.5 | -6.47 | 8,298 | 1,562 | 2,983 | -1,421 | 6,887 | 8.76 | 60 | 407 | -347 | 127 | 110 | +17.4 | 1,749 | 3,499 | -1,750 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 317 | -14.5 | -4.37 | 5,897 | 1,564 | 2,475 | -911 | 8,345 | 10.6 | 25 | 179 | -154 | 91 | 123 | -32.1 | 1,680 | 2,777 | -1,097 | 23W10 | 331.5 | -17.5 | -5.01 | 6,639 | 1,223 | 2,546 | -1,323 | 9,268 | 11.8 | 0 | 293 | -293 | 31 | 65.3 | -34.3 | 1,254 | 2,904 | -1,650 | 23W09 | 349 | -3 | -0.85 | 2,216 | 549 | 916 | -367 | 10,625 | 13.5 | 0 | 8 | -8 | 23 | 39.4 | -16.4 | 572 | 963 | -391 | 23W08 | 352 | +2 | +0.57 | 10,803 | 3,004 | 2,715 | +289 | 11,033 | 14 | 0 | 789 | -789 | 152 | 281 | -129 | 3,156 | 3,784 | -628 | 23W07 | 350 | -7 | -1.96 | 5,449 | 1,358 | 1,729 | -371 | 10,859 | 13.8 | 0 | 270 | -270 | 136 | 189 | -53.3 | 1,494 | 2,188 | -694 | 23W06 | 357 | +24 | +7.21 | 10,842 | 3,271 | 2,588 | +683 | 11,217 | 14.3 | 261 | 557 | -295 | 384 | 190 | +193 | 3,916 | 3,334 | +581 | 23W05 | 333 | -12.5 | -3.62 | 7,934 | 2,618 | 2,055 | +563 | 10,534 | 13.4 | 359 | 1,223 | -864 | 139 | 157 | -18.4 | 3,116 | 3,436 | -320 | 23W03 | 345.5 | -1 | -0.29 | 2,844 | 384 | 664 | -280 | 9,973 | 12.7 | 127 | 38.3 | +88.7 | 116 | 166 | -50.1 | 627 | 868 | -241 | 23W02 | 346.5 | +31.5 | +10 | 8,135 | 2,622 | 1,743 | +879 | 10,235 | 13 | 702 | 0 | +702 | 327 | 79 | +248 | 3,651 | 1,822 | +1,829 | 23W01 | 315 | -6 | -1.87 | 4,210 | 1,163 | 1,084 | +79 | 9,355 | 11.9 | 0 | 146 | -146 | 121 | 33.2 | +87.8 | 1,284 | 1,263 | +20.8 | 22W53 | 321 | +20.5 | +6.82 | 7,369 | 2,686 | 1,730 | +956 | 9,291 | 11.8 | 90 | 145 | -55 | 177 | 261 | -84 | 2,953 | 2,136 | +817 | 22W52 | 300.5 | -4.5 | -1.48 | 5,853 | 1,211 | 1,882 | -671 | 8,338 | 10.6 | 171 | 0 | +171 | 74 | 156 | -82.2 | 1,456 | 2,038 | -582 | 22W51 | 305 | -25 | -7.58 | 5,280 | 893 | 1,692 | -800 | 8,994 | 11.4 | 168 | 0 | +168 | 70 | 87.3 | -17.3 | 1,131 | 1,780 | -649 | 22W50 | 330 | +20 | +6.45 | 14,799 | 3,150 | 3,626 | -476 | 9,790 | 12.5 | 1,029 | 20 | +1,009 | 174 | 141 | +33 | 4,353 | 3,786 | +566 | 22W49 | 310 | +10 | +3.33 | 6,965 | 1,699 | 1,865 | -166 | 10,266 | 13.1 | 382 | 13 | +369 | 105 | 115 | -10 | 2,186 | 1,993 | +193 | 22W48 | 300 | +5.5 | +1.87 | 7,227 | 1,474 | 2,165 | -691 | 10,432 | 13.3 | 80 | 0 | +80 | 143 | 126 | +16.9 | 1,697 | 2,291 | -594 | 22W47 | 294.5 | -15.5 | -5 | 13,598 | 2,624 | 4,284 | -1,660 | 11,119 | 14.2 | 778 | 91 | +687 | 187 | 380 | -193 | 3,589 | 4,755 | -1,166 | 22W46 | 310 | +38.5 | +14.18 | 5,775 | 1,445 | 2,701 | -1,256 | 12,643 | 16.1 | 185 | 0 | +185 | 146 | 241 | -94.7 | 1,776 | 2,942 | -1,166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 271.5 | +15 | +5.85 | 2,095 | 690 | 1,298 | -608 | 13,890 | 17.7 | 163 | 0 | +163 | 142 | 9.18 | +133 | 995 | 1,307 | -311 | 22W44 | 256.5 | -16.5 | -6.04 | 2,042 | 925 | 938 | -12.6 | 14,498 | 18.4 | 0 | 8 | -8 | 127 | 7.58 | +119 | 1,052 | 953 | +98.8 | 22W43 | 273 | -14 | -4.88 | 1,909 | 925 | 771 | +154 | 14,540 | 18.5 | 15 | 28 | -13 | 214 | 191 | +23.2 | 1,154 | 990 | +164 | 22W42 | 287 | -52 | -15.34 | 2,490 | 1,399 | 1,249 | +150 | 14,389 | 18.3 | 0 | 131 | -131 | 104 | 40.8 | +63.2 | 1,503 | 1,421 | +82.2 | 22W41 | 339 | +6.5 | +1.95 | 1,961 | 813 | 907 | -93.7 | 14,229 | 18.1 | 58 | 0 | +58 | 111 | 28.6 | +82.4 | 982 | 935 | +46.7 | 22W40 | 332.5 | -22.5 | -6.34 | 2,565 | 1,364 | 947 | +417 | 14,319 | 18.2 | 1.23 | 4 | -2.77 | 69.1 | 51.1 | +18 | 1,434 | 1,002 | +432 | 22W39 | 355 | -30 | -7.79 | 4,753 | 1,835 | 1,706 | +129 | 13,882 | 17.7 | 72 | 6 | +66 | 33 | 226 | -193 | 1,940 | 1,938 | +2.06 | 22W38 | 385 | +1.5 | +0.39 | 8,336 | 3,987 | 3,839 | +148 | 13,691 | 17.4 | 46 | 0 | +46 | 161 | 51.7 | +110 | 4,195 | 3,891 | +304 | 22W37 | 383.5 | -4.5 | -1.16 | 1,554 | 764 | 247 | +517 | 13,552 | 17.2 | 0 | 132 | -132 | 20.6 | 25 | -4.35 | 785 | 404 | +381 | 22W36 | 388 | +9.5 | +2.51 | 3,217 | 1,509 | 515 | +994 | 13,009 | 16.6 | 0 | 71 | -71 | 104 | 210 | -106 | 1,613 | 796 | +817 | 22W35 | 378.5 | +86 | +29.4 | 16,613 | 7,876 | 2,865 | +5,011 | 12,065 | 15.4 | 293 | 202 | +91 | 545 | 1,005 | -460 | 8,714 | 4,072 | +4,642 | 22W34 | 292.5 | +37.5 | +14.71 | 3,128 | 1,279 | 551 | +728 | 7,004 | 8.91 | 80 | 19 | +61 | 150 | 77 | +73.2 | 1,509 | 647 | +862 | 22W33 | 255 | 0 | 0 | 588 | 143 | 256 | -113 | 6,285 | 8 | 36 | 10 | +26 | 6 | 4.05 | +1.95 | 185 | 270 | -84.9 | 22W32 | 255 | -9 | -3.41 | 794 | 335 | 307 | +28 | 6,398 | 8.14 | 30 | 80 | -50 | 6 | 10.3 | -4.29 | 371 | 397 | -26.3 | 22W31 | 264 | -1 | -0.38 | 500 | 285 | 211 | +74.1 | 6,381 | 8.12 | 0 | 12 | -12 | 5 | 14.1 | -9.09 | 290 | 237 | +53 | 22W30 | 265 | +8.5 | +3.31 | 967 | 472 | 370 | +102 | 6,297 | 8.01 | 20 | 40 | -20 | 25 | 17 | +8 | 517 | 427 | +90 | 22W29 | 256.5 | +2 | +0.79 | 1,233 | 509 | 528 | -19 | 6,224 | 7.92 | 0 | 60 | -60 | 85 | 30.1 | +54.9 | 594 | 618 | -24.1 | 22W28 | 254.5 | +15.5 | +6.49 | 2,540 | 709 | 1,030 | -321 | 6,237 | 7.94 | 0 | 142 | -142 | 351 | 57.6 | +294 | 1,060 | 1,230 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 239 | -24.5 | -9.3 | 1,644 | 537 | 552 | -15 | 6,570 | 8.36 | 35 | 37 | -2 | 45.3 | 250 | -205 | 617 | 839 | -222 | 22W26 | 263.5 | -16 | -5.72 | 1,635 | 641 | 549 | +92 | 6,585 | 8.38 | 0 | 0 | 0 | 44 | 138 | -94.2 | 685 | 687 | -2.19 | 22W25 | 279.5 | -12.5 | -4.28 | 1,917 | 761 | 307 | +454 | 6,490 | 8.26 | 0 | 14 | -14 | 250 | 141 | +109 | 1,011 | 462 | +549 | 22W24 | 292 | -4 | -1.35 | 2,240 | 726 | 507 | +219 | 6,029 | 7.67 | 0 | 0 | 0 | 88 | 107 | -18.5 | 814 | 614 | +201 | 22W23 | 296 | +4 | +1.37 | 4,114 | 1,626 | 1,023 | +603 | 5,808 | 7.39 | 95 | 0 | +95 | 228 | 149 | +78.5 | 1,948 | 1,172 | +776 | 22W22 | 292 | +17 | +6.18 | 3,148 | 1,356 | 470 | +886 | 5,196 | 6.61 | 47 | 0 | +47 | 159 | 95 | +63.9 | 1,562 | 565 | +997 | 22W21 | 275 | +7 | +2.61 | 3,969 | 1,113 | 485 | +628 | 4,310 | 5.48 | 35 | 80 | -45 | 323 | 260 | +63.5 | 1,471 | 824 | +646 | 22W20 | 268 | +3.5 | +1.32 | 2,725 | 1,079 | 468 | +611 | 3,668 | 4.66 | 140 | 0 | +140 | 76 | 165 | -89 | 1,295 | 633 | +662 | 22W19 | 264.5 | +12.5 | +4.96 | 1,849 | 775 | 279 | +496 | 3,057 | 3.89 | 0 | 0 | 0 | 59 | 114 | -55 | 834 | 393 | +441 | 22W18 | 252 | -5 | -1.95 | 649 | 185 | 137 | +48 | 2,558 | 3.25 | 0 | 0 | 0 | 7 | 71 | -64 | 192 | 208 | -16 | 22W17 | 257 | +3.5 | +1.38 | 1,016 | 253 | 116 | +137 | 2,509 | 3.19 | 111 | 0 | +111 | 41.5 | 56 | -14.5 | 405 | 172 | +233 | 22W16 | 253.5 | 0 | 0 | 2,755 | 676 | 361 | +315 | 2,372 | 3.01 | 125 | 0 | +125 | 47 | 44 | +3 | 848 | 405 | +443 | 22W15 | 253.5 | -6 | -2.31 | 496 | 80 | 81 | -1 | 2,057 | 2.61 | 29 | 0 | +29 | 0 | 0 | 0 | 109 | 81 | +28 | 22W14 | 259.5 | +10 | +4.01 | 1,041 | 182 | 161 | +21 | 2,058 | 2.61 | 35 | 0 | +35 | 0 | 0 | 0 | 217 | 161 | +56 | 22W13 | 249.5 | +2.5 | +1.01 | 717 | 151 | 266 | -115 | 2,037 | 2.59 | 20 | 31 | -11 | 0 | 0 | 0 | 171 | 297 | -126 | 22W12 | 247 | +8 | +3.35 | 647 | 127 | 149 | -22 | 2,152 | 2.73 | 60 | 0 | +60 | 6 | 31 | -25 | 193 | 180 | +13 | 22W11 | 239 | -9 | -3.63 | 606 | 71 | 40 | +31 | 2,174 | 2.76 | 0 | 36 | -36 | 6 | 5 | +1 | 77 | 81 | -4 | 22W10 | 248 | -3 | -1.2 | 309 | 42 | 36 | +6 | 2,143 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 251 | -8.5 | -3.28 | 1,166 | 133 | 108 | +25 | 2,137 | 2.72 | 0 | 33 | -33 | 164 | 70 | +94 | 297 | 211 | +86 | 22W08 | 259.5 | -13.5 | -4.95 | 1,009 | 44 | 99 | -55 | 2,112 | 2.68 | 0 | 13 | -13 | 22 | 3 | +19 | 66 | 115 | -49 | 22W07 | 273 | +8 | +3.02 | 1,254 | 67 | 94 | -27 | 2,167 | 2.75 | 0 | 8 | -8 | 19 | 109 | -90 | 86 | 211 | -125 | 22W05 | 265 | -0.5 | -0.19 | 909 | 86 | 121 | -35 | 2,194 | 2.79 | 0 | 0 | 0 | 25 | 5 | +20 | 111 | 126 | -15 | 22W04 | 265.5 | -14 | -5.01 | 2,984 | 541 | 224 | +317 | 2,229 | 2.83 | 0 | 0 | 0 | 62 | 121 | -59 | 603 | 345 | +258 | 22W03 | 279.5 | +20 | +7.71 | 3,563 | 307 | 396 | -89 | 1,912 | 2.43 | 175 | 0 | +175 | 263 | 70 | +193 | 745 | 466 | +279 | 22W02 | 259.5 | -31 | -10.67 | 5,026 | 282 | 365 | -83 | 2,001 | 2.54 | 110 | 0 | +110 | 388 | 155 | +233 | 780 | 520 | +260 | 22W01 | 290.5 | +38 | +15.05 | 5,427 | 248 | 237 | +11 | 2,084 | 2.65 | 105 | 0 | +105 | 202 | 7.69 | +194 | 555 | 245 | +310 | 21W52 | 252.5 | +86.5 | +52.11 | 5,974 | 394 | 15.1 | +379 | 2,073 | 2.63 | 0 | 0 | 0 | 0 | 63 | -63 | 394 | 78.1 | +316 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|