| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 419 | 436 | -17 | -3.9% | 4.82% | 420 | 421 | 400 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,280 | 5.29億 | 1,759 | 0.7張/筆 | 413.5元 | 4.49 | 19.75 | -3.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,142 | 5.04億 | 1,640 | 0.7張/筆 | 441.5元 | -19 (-4.18%) | 連漲連跌: 連2跌 ( -36元 / -7.91%)
財報評分: 最新81分 / 平均75分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 566 | 327 | +239 | 賣→買 | 9,346 | 11.82% | 18,827 | 16,461 | +2,366 | 2.99% | | 金額(元) | 2.34億 | 1.35億 | +9,883萬 | - | - | 75.2億 | 65.7億 | +9.52億 | - | | 投信 | 張數 | 0 | 69 | -69 | 連5買→2賣 | - | - | 3,178 | 3,127 | +52 | 0.07% | | 金額(元) | 0 | 2,853萬 | -2,853萬 | - | - | 12.6億 | 11.6億 | +9,751萬 | - | | 自營商 | 張數 | 11 | 117 | -106 | 買→2賣 | - | - | 2,700 | 2,626 | +74 | 0.09% | | 金額(元) | 455萬 | 4,844萬 | -4,389萬 | - | - | 10.7億 | 10.4億 | +2,479萬 | - | | 總計 | 張數 | 577 | 513 | +64 | 賣→買 | - | - | 24,705 | 22,214 | +2,491 | 3.15% | | 金額(元) | 2.39億 | 2.12億 | +2,640萬 | - | - | 98.5億 | 87.8億 | +10.7億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 566 | 327 | +239 | 賣→買 | - | - | 18,827 | 16,461 | +2,366 | 2.99% | | 金額(元) | 2.34億 | 1.35億 | +9,883萬 | - | - | 75.2億 | 65.7億 | +9.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 566 | 327 | +239 | 賣→買 | 9,346 | 11.82% | 18,827 | 16,461 | +2,366 | 2.99% | | 金額(元) | 2.34億 | 1.35億 | +9,883萬 | - | - | 75.2億 | 65.7億 | +9.52億 | - | | 投信 | 合計 | 張數 | 0 | 69 | -69 | 連5買→2賣 | - | - | 3,178 | 3,127 | +52 | 0.07% | | 金額(元) | 0 | 2,853萬 | -2,853萬 | - | - | 12.6億 | 11.6億 | +9,751萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 79 | -75 | 買→2賣 | - | - | 1,422 | 1,396 | +25 | 0.03% | | 金額(元) | 165萬 | 3,253萬 | -3,088萬 | - | - | 5.56億 | 5.52億 | +413萬 | - | | 避險 | 張數 | 7 | 38 | -31 | 連7買→2賣 | - | - | 1,278 | 1,230 | +48 | 0.06% | | 金額(元) | 289萬 | 1,591萬 | -1,301萬 | - | - | 5.12億 | 4.91億 | +2,066萬 | - | | 合計 | 張數 | 11 | 117 | -106 | 買→2賣 | - | - | 2,700 | 2,626 | +74 | 0.09% | | 金額(元) | 455萬 | 4,844萬 | -4,389萬 | - | - | 10.7億 | 10.4億 | +2,479萬 | - | | 總計 | 張數 | 577 | 513 | +64 | 賣→買 | - | - | 24,705 | 22,214 | +2,491 | 3.15% | | 金額(元) | 2.39億 | 2.12億 | +2,640萬 | - | - | 98.5億 | 87.8億 | +10.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 420.4
(752) | 430.6
(1,122) | 437.9
(1,916) | 437.1
(3,169) | 432.8
(6,218) | 403.3
(1.8萬) | 378
(2.94萬) | 354.5
(4.23萬) | 333.7
(11.4萬) | - | - | - | 399.7
(1.88萬) | 每股賣出均價
(累計賣張) | 428.8
(721) | 436.4
(1,090) | 443.6
(2,274) | 440.9
(3,385) | 435.8
(6,020) | 403.8
(1.56萬) | 377.9
(2.56萬) | 350.4
(3.91萬) | 330.6
(10.8萬) | - | - | - | 399.3
(1.65萬) | 買賣超張數
(佔發行量) | +31
(0.04%) | +32
(0.04%) | -358
(0.45%) | -216
(0.27%) | +198
(0.25%) | +2,442
(3.09%) | +3,766
(4.76%) | +3,174
(4.02%) | +6,463
(8.18%) | - | - | - | +2,366
(2.99%) | 買賣超金額
(佔成交額) | +700萬
(0.68%) | +745萬
(0.47%) | -1.7億
(5.67%) | -1.07億
(2.31%) | +6,738萬
(0.73%) | +9.78億
(4.01%) | +14.3億
(3.75%) | +12.8億
(2.39%) | +25億
(1.94%) | - | - | - | +9.52億
(3.74%) | 目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 441.5
(27) | 448.8
(102) | 452
(410) | 450.5
(480) | 437.9
(1,399) | 402.6
(2,956) | 366.7
(7,856) | 362
(8,426) | 345
(1.43萬) | - | - | - | 396.8
(3,178) | 每股賣出均價
(累計賣張) | 434.9
(294) | 437.4
(347) | 437.4
(347) | 437.4
(347) | 436.7
(370) | 393.4
(2,272) | 356
(5,431) | 350.1
(6,035) | 337.5
(1.16萬) | - | - | - | 372.2
(3,127) | 買賣超張數
(佔發行量) | -267
(0.34%) | -245
(0.31%) | +63
(0.08%) | +133
(0.17%) | +1,029
(1.3%) | +684
(0.86%) | +2,424
(3.07%) | +2,391
(3.03%) | +2,754
(3.48%) | - | - | - | +51.8
(0.07%) | 買賣超金額
(佔成交額) | -1.16億
(11.22%) | -1.06億
(6.72%) | +3,353萬
(1.12%) | +6,444萬
(1.39%) | +4.51億
(4.88%) | +2.96億
(1.21%) | +9.47億
(2.49%) | +9.37億
(1.74%) | +10.4億
(0.8%) | - | - | - | +9,751萬
(0.38%) | 目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 431.2
(30) | 443.3
(74.2) | 447
(321) | 443.2
(553) | 435.9
(1,076) | 397.8
(2,627) | 378.9
(3,794) | 360.4
(5,040) | 331.9
(1.16萬) | - | - | - | 395.6
(2,700) | 每股賣出均價
(累計賣張) | 424.8
(197) | 426.2
(207) | 434.8
(449) | 434.2
(549) | 431.1
(1,048) | 401.6
(2,491) | 381
(3,597) | 360.6
(4,842) | 333
(1.16萬) | - | - | - | 397.3
(2,626) | 買賣超張數
(佔發行量) | -167
(0.21%) | -133
(0.17%) | -128
(0.16%) | +3.73
(0%) | +28.6
(0.04%) | +135
(0.17%) | +196
(0.25%) | +198
(0.25%) | -26.3
(0.03%) | - | - | - | +73.5
(0.09%) | 買賣超金額
(佔成交額) | -7,075萬
(6.84%) | -5,542萬
(3.51%) | -5,180萬
(1.73%) | +658萬
(0.14%) | +1,748萬
(0.19%) | +4,429萬
(0.18%) | +6,665萬
(0.18%) | +7,022萬
(0.13%) | -2,140萬
(0.02%) | - | - | - | +2,479萬
(0.1%) | 目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 421.5
(809) | 432.8
(1,298) | 441.2
(2,647) | 439.4
(4,202) | 434
(8,694) | 402.6
(2.36萬) | 375.9
(4.1萬) | 356.1
(5.58萬) | 334.7
(14萬) | - | - | - | 398.9
(2.47萬) | 每股賣出均價
(累計賣張) | 429.6
(1,212) | 435.4
(1,644) | 441.6
(3,070) | 439.8
(4,281) | 435.2
(7,438) | 402.4
(2.03萬) | 374.8
(3.46萬) | 351.4
(5萬) | 331.4
(13.1萬) | - | - | - | 395.2
(2.22萬) | 買賣超張數
(佔發行量) | -403
(0.51%) | -346
(0.44%) | -423
(0.54%) | -79.1
(0.1%) | +1,256
(1.59%) | +3,261
(4.13%) | +6,386
(8.08%) | +5,762
(7.29%) | +9,191
(11.63%) | - | - | - | +2,491
(3.15%) | 買賣超金額
(佔成交額) | -1.8億
(17.38%) | -1.54億
(9.76%) | -1.88億
(6.28%) | -3,635萬
(0.78%) | +5.36億
(5.8%) | +13.2億
(5.41%) | +24.4億
(6.41%) | +22.9億
(4.26%) | +35.1億
(2.72%) | - | - | - | +10.7億
(4.22%) |
目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 420.4
(752) | 430.6
(1,122) | 437.9
(1,916) | 437.1
(3,169) | 432.8
(6,218) | 403.3
(1.8萬) | 378
(2.94萬) | 354.5
(4.23萬) | 333.7
(11.4萬) | - | - | - | 399.7
(1.88萬) | 每股賣出均價
(累計賣張) | 428.8
(721) | 436.4
(1,090) | 443.6
(2,274) | 440.9
(3,385) | 435.8
(6,020) | 403.8
(1.56萬) | 377.9
(2.56萬) | 350.4
(3.91萬) | 330.6
(10.8萬) | - | - | - | 399.3
(1.65萬) | 買賣超張數
(佔發行量) | +31
(0.04%) | +32
(0.04%) | -358
(0.45%) | -216
(0.27%) | +198
(0.25%) | +2,442
(3.09%) | +3,766
(4.76%) | +3,174
(4.02%) | +6,463
(8.18%) | - | - | - | +2,366
(2.99%) | 買賣超金額
(佔成交額) | +700萬
(0.68%) | +745萬
(0.47%) | -1.7億
(5.67%) | -1.07億
(2.31%) | +6,738萬
(0.73%) | +9.78億
(4.01%) | +14.3億
(3.75%) | +12.8億
(2.39%) | +25億
(1.94%) | - | - | - | +9.52億
(3.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 420.4
(752) | 430.6
(1,122) | 437.9
(1,916) | 437.1
(3,169) | 432.8
(6,218) | 403.3
(1.8萬) | 378
(2.94萬) | 354.5
(4.23萬) | 333.7
(11.4萬) | - | - | - | 399.7
(1.88萬) | 每股賣出均價
(累計賣張) | 428.8
(721) | 436.4
(1,090) | 443.6
(2,274) | 440.9
(3,385) | 435.8
(6,020) | 403.8
(1.56萬) | 377.9
(2.56萬) | 350.4
(3.91萬) | 330.6
(10.8萬) | - | - | - | 399.3
(1.65萬) | 買賣超張數
(佔發行量) | +31
(0.04%) | +32
(0.04%) | -358
(0.45%) | -216
(0.27%) | +198
(0.25%) | +2,442
(3.09%) | +3,766
(4.76%) | +3,174
(4.02%) | +6,463
(8.18%) | - | - | - | +2,366
(2.99%) | 買賣超金額
(佔成交額) | +700萬
(0.68%) | +745萬
(0.47%) | -1.7億
(5.67%) | -1.07億
(2.31%) | +6,738萬
(0.73%) | +9.78億
(4.01%) | +14.3億
(3.75%) | +12.8億
(2.39%) | +25億
(1.94%) | - | - | - | +9.52億
(3.74%) | 目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 441.5
(27) | 448.8
(102) | 452
(410) | 450.5
(480) | 437.9
(1,399) | 402.6
(2,956) | 366.7
(7,856) | 362
(8,426) | 345
(1.43萬) | - | - | - | 396.8
(3,178) | 每股賣出均價
(累計賣張) | 434.9
(294) | 437.4
(347) | 437.4
(347) | 437.4
(347) | 436.7
(370) | 393.4
(2,272) | 356
(5,431) | 350.1
(6,035) | 337.5
(1.16萬) | - | - | - | 372.2
(3,127) | 買賣超張數
(佔發行量) | -267
(0.34%) | -245
(0.31%) | +63
(0.08%) | +133
(0.17%) | +1,029
(1.3%) | +684
(0.86%) | +2,424
(3.07%) | +2,391
(3.03%) | +2,754
(3.48%) | - | - | - | +51.8
(0.07%) | 買賣超金額
(佔成交額) | -1.16億
(11.22%) | -1.06億
(6.72%) | +3,353萬
(1.12%) | +6,444萬
(1.39%) | +4.51億
(4.88%) | +2.96億
(1.21%) | +9.47億
(2.49%) | +9.37億
(1.74%) | +10.4億
(0.8%) | - | - | - | +9,751萬
(0.38%) | 目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 434
(15) | 444.6
(38.2) | 448.6
(145) | 443.3
(292) | 436
(527) | 394.6
(1,356) | 372.4
(2,143) | 360.5
(2,540) | 327.7
(5,806) | - | - | - | 391.1
(1,422) | 每股賣出均價
(累計賣張) | 422.6
(117) | 424.7
(126) | 435.1
(300) | 434.7
(369) | 433
(511) | 402.6
(1,275) | 378.4
(1,963) | 366.7
(2,306) | 331.6
(6,134) | - | - | - | 395.2
(1,396) | 買賣超張數
(佔發行量) | -102
(0.13%) | -87.5
(0.11%) | -154
(0.2%) | -76.3
(0.1%) | +15.4
(0.02%) | +81.2
(0.1%) | +180
(0.23%) | +234
(0.3%) | -329
(0.42%) | - | - | - | +25.3
(0.03%) | 買賣超金額
(佔成交額) | -4,272萬
(4.13%) | -3,642萬
(2.31%) | -6,525萬
(2.18%) | -3,069萬
(0.66%) | +827萬
(0.09%) | +2,184萬
(0.09%) | +5,543萬
(0.15%) | +7,004萬
(0.13%) | -1.32億
(0.1%) | - | - | - | +413萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 428.4
(15) | 441.8
(36) | 445.7
(175) | 443.1
(260) | 435.8
(549) | 401.2
(1,270) | 387.4
(1,651) | 360.3
(2,500) | 336.2
(5,764) | - | - | - | 400.7
(1,278) | 每股賣出均價
(累計賣張) | 428.1
(80.5) | 428.4
(81.5) | 434.3
(149) | 433.2
(180) | 429.4
(536) | 400.5
(1,216) | 384.3
(1,635) | 355.1
(2,536) | 334.6
(5,462) | - | - | - | 399.6
(1,230) | 買賣超張數
(佔發行量) | -65.5
(0.08%) | -45.5
(0.06%) | +26.4
(0.03%) | +80.1
(0.1%) | +13.2
(0.02%) | +53.9
(0.07%) | +15.9
(0.02%) | -36.6
(0.05%) | +303
(0.38%) | - | - | - | +48.2
(0.06%) | 買賣超金額
(佔成交額) | -2,802萬
(2.71%) | -1,900萬
(1.2%) | +1,345萬
(0.45%) | +3,726萬
(0.8%) | +921萬
(0.1%) | +2,245萬
(0.09%) | +1,122萬
(0.03%) | +18.7萬
(0%) | +1.1億
(0.09%) | - | - | - | +2,066萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 431.2
(30) | 443.3
(74.2) | 447
(321) | 443.2
(553) | 435.9
(1,076) | 397.8
(2,627) | 378.9
(3,794) | 360.4
(5,040) | 331.9
(1.16萬) | - | - | - | 395.6
(2,700) | 每股賣出均價
(累計賣張) | 424.8
(197) | 426.2
(207) | 434.8
(449) | 434.2
(549) | 431.1
(1,048) | 401.6
(2,491) | 381
(3,597) | 360.6
(4,842) | 333
(1.16萬) | - | - | - | 397.3
(2,626) | 買賣超張數
(佔發行量) | -167
(0.21%) | -133
(0.17%) | -128
(0.16%) | +3.73
(0%) | +28.6
(0.04%) | +135
(0.17%) | +196
(0.25%) | +198
(0.25%) | -26.3
(0.03%) | - | - | - | +73.5
(0.09%) | 買賣超金額
(佔成交額) | -7,075萬
(6.84%) | -5,542萬
(3.51%) | -5,180萬
(1.73%) | +658萬
(0.14%) | +1,748萬
(0.19%) | +4,429萬
(0.18%) | +6,665萬
(0.18%) | +7,022萬
(0.13%) | -2,140萬
(0.02%) | - | - | - | +2,479萬
(0.1%) | 目前股價
419元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 421.5
(809) | 432.8
(1,298) | 441.2
(2,647) | 439.4
(4,202) | 434
(8,694) | 402.6
(2.36萬) | 375.9
(4.1萬) | 356.1
(5.58萬) | 334.7
(14萬) | - | - | - | 398.9
(2.47萬) | 每股賣出均價
(累計賣張) | 429.6
(1,212) | 435.4
(1,644) | 441.6
(3,070) | 439.8
(4,281) | 435.2
(7,438) | 402.4
(2.03萬) | 374.8
(3.46萬) | 351.4
(5萬) | 331.4
(13.1萬) | - | - | - | 395.2
(2.22萬) | 買賣超張數
(佔發行量) | -403
(0.51%) | -346
(0.44%) | -423
(0.54%) | -79.1
(0.1%) | +1,256
(1.59%) | +3,261
(4.13%) | +6,386
(8.08%) | +5,762
(7.29%) | +9,191
(11.63%) | - | - | - | +2,491
(3.15%) | 買賣超金額
(佔成交額) | -1.8億
(17.38%) | -1.54億
(9.76%) | -1.88億
(6.28%) | -3,635萬
(0.78%) | +5.36億
(5.8%) | +13.2億
(5.41%) | +24.4億
(6.41%) | +22.9億
(4.26%) | +35.1億
(2.72%) | - | - | - | +10.7億
(4.22%) |
目前股價
419元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
419元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
419元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 419 | -17 | -3.9 | 1,280 | 566 | 327 | +239 | 9,346 | 11.8 | 0 | 69 | -69 | 11 | 117 | -106 | 577 | 513 | +63.9 | | '24/04/18 | 436 | -19 | -4.18 | 1,142 | 186 | 394 | -208 | 9,094 | 11.5 | 27 | 225 | -198 | 19 | 79.8 | -60.8 | 232 | 699 | -467 | | '24/04/17 | 455 | +11.5 | +2.59 | 1,204 | 370 | 369 | +1 | 9,307 | 11.8 | 75 | 53 | +22 | 44.2 | 10.3 | +34 | 489 | 432 | +57 | | '24/04/16 | 443.5 | -15 | -3.27 | 1,433 | 388 | 471 | -83 | 9,315 | 11.8 | 79 | 0 | +79 | 122 | 187 | -65.4 | 589 | 658 | -69.4 | | '24/04/15 | 458.5 | +16.5 | +3.73 | 1,711 | 406 | 713 | -307 | 9,211 | 11.6 | 229 | 0 | +229 | 124 | 53.9 | +70.4 | 759 | 767 | -7.62 | | '24/04/12 | 442 | +14 | +3.27 | 879 | 370 | 187 | +183 | 9,475 | 12 | 62 | 0 | +62 | 85 | 8 | +77 | 517 | 195 | +322 | | '24/04/11 | 428 | -3 | -0.7 | 726 | 184 | 257 | -73 | 9,310 | 11.8 | 1 | 0 | +1 | 39 | 13.9 | +25.1 | 224 | 271 | -46.9 | | '24/04/10 | 431 | +9.5 | +2.25 | 482 | 125 | 157 | -31.9 | 9,346 | 11.8 | 0 | 0 | 0 | 20 | 25.3 | -5.27 | 145 | 182 | -37.1 | | '24/04/09 | 421.5 | +1.5 | +0.36 | 1,504 | 451 | 457 | -6 | 9,383 | 11.9 | 7 | 0 | +7 | 88.1 | 31.6 | +56.4 | 546 | 489 | +57.4 | | '24/04/08 | 420 | -1 | -0.24 | 219 | 123 | 53 | +70 | 9,366 | 11.8 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 123 | 74.4 | +48.6 | | '24/04/03 | 421 | -2 | -0.47 | 285 | 152 | 66 | +86 | 9,295 | 11.8 | 0 | 0 | 0 | 2 | 9.38 | -7.38 | 154 | 75.4 | +78.6 | | '24/04/02 | 423 | -2 | -0.47 | 527 | 169 | 77 | +92 | 9,207 | 11.6 | 0 | 0 | 0 | 15 | 50.8 | -35.8 | 184 | 128 | +56.2 | | '24/04/01 | 425 | +4 | +0.95 | 735 | 307 | 130 | +177 | 9,112 | 11.5 | 0 | 12 | -12 | 24 | 30.9 | -6.89 | 331 | 173 | +158 | | '24/03/29 | 421 | -11.5 | -2.66 | 758 | 220 | 194 | +26 | 8,924 | 11.3 | 0 | 0 | 0 | 19 | 119 | -100 | 239 | 313 | -74 | | '24/03/28 | 432.5 | -6.5 | -1.48 | 1,011 | 331 | 371 | -40.2 | 8,857 | 11.2 | 9 | 0 | +9 | 20 | 71 | -51 | 360 | 442 | -82.2 | | '24/03/27 | 451 | +31 | +7.38 | 2,316 | 490 | 529 | -39 | 8,945 | 11.3 | 353 | 0 | +353 | 133 | 58.9 | +73.6 | 976 | 588 | +388 | | '24/03/26 | 420 | -1.5 | -0.36 | 719 | 260 | 153 | +107 | 9,028 | 11.4 | 23 | 0 | +23 | 55 | 33.5 | +21.5 | 338 | 187 | +151 | | '24/03/25 | 421.5 | +6.5 | +1.57 | 1,478 | 368 | 295 | +73 | 9,380 | 11.9 | 271 | 8 | +263 | 40 | 24 | +16 | 679 | 327 | +352 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 415 | -10 | -2.35 | 897 | 192 | 225 | -33 | 9,307 | 11.8 | 84 | 0 | +84 | 22 | 87.7 | -65.7 | 298 | 313 | -14.7 | | '24/03/21 | 425 | +25 | +6.25 | 1,977 | 561 | 595 | -34.5 | 9,309 | 11.8 | 179 | 3 | +176 | 194 | 13.6 | +181 | 934 | 612 | +322 | | '24/03/20 | 400 | -2 | -0.5 | 348 | 95.8 | 82 | +13.8 | 9,369 | 11.8 | 68 | 2 | +66 | 11 | 10.9 | +0.09 | 175 | 94.9 | +79.9 | | '24/03/19 | 402 | -3 | -0.74 | 431 | 65 | 104 | -39 | 9,350 | 11.8 | 38 | 32 | +6 | 31.5 | 10 | +21.5 | 135 | 146 | -11.5 | | '24/03/18 | 405 | +20 | +5.19 | 881 | 161 | 249 | -88 | 9,386 | 11.9 | 35 | 0 | +35 | 87.9 | 12 | +75.9 | 284 | 261 | +22.9 | | '24/03/15 | 385 | +2.5 | +0.65 | 634 | 186 | 158 | +28.3 | 9,472 | 12 | 44 | 0 | +44 | 16 | 24.3 | -8.3 | 246 | 182 | +64 | | '24/03/14 | 382.5 | -4 | -1.03 | 562 | 256 | 227 | +29 | 9,430 | 11.9 | 6 | 0 | +6 | 6.11 | 11.2 | -5.12 | 268 | 238 | +29.9 | | '24/03/13 | 386.5 | -0.5 | -0.13 | 936 | 479 | 253 | +226 | 9,334 | 11.8 | 0 | 223 | -223 | 13 | 25 | -12 | 492 | 501 | -8.98 | | '24/03/12 | 387 | +6 | +1.57 | 815 | 205 | 179 | +26 | 9,184 | 11.6 | 73 | 326 | -253 | 34.5 | 9.12 | +25.4 | 312 | 514 | -202 | | '24/03/11 | 381 | -0.5 | -0.13 | 1,345 | 480 | 653 | -173 | 9,338 | 11.8 | 28 | 0 | +28 | 18 | 15.2 | +2.83 | 526 | 668 | -142 | | '24/03/08 | 381.5 | -19.5 | -4.86 | 2,229 | 1,232 | 413 | +819 | 9,525 | 12 | 0 | 308 | -308 | 27 | 214 | -187 | 1,259 | 935 | +324 | | '24/03/07 | 401 | -6 | -1.47 | 2,032 | 600 | 458 | +142 | 8,705 | 11 | 0 | 40 | -40 | 70 | 88 | -18 | 670 | 586 | +84 | | '24/03/06 | 407 | -5.5 | -1.33 | 996 | 232 | 166 | +66 | 8,553 | 10.8 | 0 | 210 | -210 | 14 | 50.5 | -36.5 | 246 | 427 | -181 | | '24/03/05 | 412.5 | -6 | -1.43 | 1,644 | 320 | 454 | -134 | 8,477 | 10.7 | 0 | 234 | -234 | 8 | 19.4 | -11.4 | 328 | 707 | -379 | | '24/03/04 | 418.5 | +27.5 | +7.03 | 2,881 | 1,052 | 888 | +164 | 8,590 | 10.9 | 0 | 61 | -61 | 70.7 | 70.4 | +0.24 | 1,123 | 1,019 | +103 | | '24/03/01 | 391 | -15 | -3.69 | 1,314 | 371 | 193 | +178 | 8,400 | 10.6 | 14 | 167 | -153 | 18.5 | 94.8 | -76.3 | 403 | 455 | -51.3 | | '24/02/29 | 406 | -2.5 | -0.61 | 1,570 | 475 | 487 | -12 | 8,234 | 10.4 | 3 | 13 | -10 | 13.4 | 54.1 | -40.7 | 491 | 554 | -62.7 | | '24/02/27 | 408.5 | -2.5 | -0.61 | 2,450 | 1,078 | 561 | +517 | 8,217 | 10.4 | 30 | 0 | +30 | 14.2 | 79 | -64.8 | 1,122 | 640 | +482 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 411 | +33 | +8.73 | 5,441 | 1,768 | 1,181 | +587 | 7,677 | 9.71 | 270 | 0 | +270 | 196 | 172 | +23.9 | 2,234 | 1,353 | +881 | | '24/02/23 | 378 | +28 | +8 | 3,754 | 721 | 756 | -35 | 7,076 | 8.95 | 414 | 0 | +414 | 277 | 97.4 | +180 | 1,411 | 853 | +558 | | '24/02/22 | 350 | +14.5 | +4.32 | 1,221 | 484 | 130 | +354 | 7,073 | 8.94 | 0 | 70 | -70 | 93.2 | 17 | +76.2 | 577 | 217 | +360 | | '24/02/21 | 335.5 | +1 | +0.3 | 406 | 116 | 94 | +22 | 6,724 | 8.5 | 60 | 0 | +60 | 2 | 57.3 | -55.3 | 178 | 151 | +26.7 | | '24/02/20 | 334.5 | -6.5 | -1.91 | 1,253 | 129 | 309 | -180 | 6,702 | 8.47 | 0 | 0 | 0 | 87 | 122 | -34.5 | 216 | 431 | -215 | | '24/02/19 | 341 | -1.5 | -0.44 | 909 | 104 | 295 | -191 | 6,855 | 8.67 | 135 | 0 | +135 | 225 | 11.3 | +214 | 464 | 306 | +158 | | '24/02/16 | 342.5 | +22 | +6.86 | 1,162 | 354 | 127 | +227 | 7,018 | 8.87 | 139 | 0 | +139 | 40.5 | 4.02 | +36.5 | 533 | 131 | +402 | | '24/02/15 | 320.5 | +3.5 | +1.1 | 453 | 169 | 92 | +77 | 6,785 | 8.58 | 0 | 0 | 0 | 9 | 2.12 | +6.88 | 178 | 94.1 | +83.9 | | '24/02/05 | 317 | +5 | +1.6 | 318 | 57 | 111 | -54 | 6,666 | 8.43 | 4 | 0 | +4 | 10 | 2 | +8 | 71 | 113 | -42 | | '24/02/02 | 312 | -16 | -4.88 | 1,263 | 152 | 443 | -291 | 6,701 | 8.47 | 0 | 216 | -216 | 40 | 97.5 | -57.5 | 192 | 757 | -565 | | '24/02/01 | 328 | +1 | +0.31 | 169 | 37 | 27 | +10 | 6,945 | 8.78 | 0 | 0 | 0 | 1 | 13 | -12 | 38 | 40 | -2 | | '24/01/31 | 327 | -3 | -0.91 | 127 | 11 | 49 | -38 | 6,926 | 8.76 | 0 | 0 | 0 | 1 | 9 | -8 | 12 | 58 | -46 | | '24/01/30 | 330 | -1 | -0.3 | 134 | 15 | 21 | -6 | 6,926 | 8.76 | 0 | 0 | 0 | 0 | 7.6 | -7.6 | 15 | 28.6 | -13.6 | | '24/01/29 | 331 | -3.5 | -1.05 | 162 | 53 | 38 | +15 | 6,936 | 8.77 | 0 | 0 | 0 | 0 | 17 | -17 | 53 | 55 | -2 | | '24/01/26 | 334.5 | -1 | -0.3 | 205 | 22.1 | 55 | -32.9 | 6,908 | 8.73 | 48 | 0 | +48 | 36 | 9.21 | +26.8 | 106 | 64.2 | +41.9 | | '24/01/25 | 335.5 | +4.5 | +1.36 | 356 | 64 | 29 | +35 | 6,924 | 8.76 | 39 | 0 | +39 | 53.3 | 0.32 | +53 | 156 | 29.3 | +127 | | '24/01/24 | 331 | +1 | +0.3 | 128 | 11 | 61 | -50 | 6,880 | 8.7 | 46 | 0 | +46 | 1 | 3.38 | -2.38 | 58 | 64.4 | -6.38 | | '24/01/23 | 330 | -5 | -1.49 | 290 | 40 | 126 | -86 | 6,906 | 8.73 | 0 | 0 | 0 | 8 | 9.32 | -1.32 | 48 | 135 | -87.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 335 | +12.5 | +3.88 | 688 | 215 | 97 | +118 | 6,966 | 8.81 | 63 | 0 | +63 | 17 | 5.42 | +11.6 | 295 | 102 | +193 | | '24/01/19 | 322.5 | +2.5 | +0.78 | 230 | 80 | 49 | +31 | 6,814 | 8.62 | 44 | 0 | +44 | 0 | 10 | -10 | 124 | 59 | +65 | | '24/01/18 | 320 | 0 | 0 | 128 | 11 | 49 | -38 | 6,765 | 8.55 | 0 | 0 | 0 | 1 | 9 | -8 | 12 | 58 | -46 | | '24/01/17 | 320 | 0 | 0 | 334 | 93 | 148 | -55 | 6,799 | 8.6 | 50 | 0 | +50 | 13 | 15 | -2 | 156 | 163 | -7 | | '24/01/16 | 320 | -2.5 | -0.78 | 205 | 46 | 128 | -82 | 6,844 | 8.65 | 39 | 0 | +39 | 8 | 1 | +7 | 93 | 129 | -36 | | '24/01/15 | 322.5 | +4.5 | +1.42 | 232 | 50 | 63 | -13 | 6,910 | 8.74 | 0 | 0 | 0 | 7.33 | 6.07 | +1.26 | 57.3 | 69.1 | -11.7 | | '24/01/12 | 318 | +5 | +1.6 | 180 | 44 | 60 | -16 | 6,933 | 8.77 | 0 | 0 | 0 | 5 | 7 | -2 | 49 | 67 | -18 | | '24/01/11 | 313 | +3.5 | +1.13 | 156 | 48 | 20 | +28 | 6,958 | 8.8 | 0 | 80 | -80 | 2 | 2.65 | -0.65 | 50 | 103 | -52.6 | | '24/01/10 | 309.5 | -2 | -0.64 | 247 | 128 | 19 | +109 | 6,930 | 8.76 | 0 | 100 | -100 | 5 | 2.5 | +2.5 | 133 | 121 | +11.5 | | '24/01/09 | 311.5 | -7.5 | -2.35 | 297 | 28 | 75 | -47 | 6,821 | 8.63 | 0 | 120 | -120 | 9 | 17.9 | -8.88 | 37 | 213 | -176 | | '24/01/08 | 319 | -1.5 | -0.47 | 83.8 | 15 | 36 | -21 | 6,858 | 8.67 | 0 | 0 | 0 | 1 | 5 | -4 | 16 | 41 | -25 | | '24/01/05 | 320.5 | +5.5 | +1.75 | 254 | 88 | 15 | +73 | 6,868 | 8.69 | 45 | 100 | -55 | 5 | 0 | +5 | 138 | 115 | +23 | | '24/01/04 | 315 | -1.5 | -0.47 | 304 | 44 | 88.6 | -44.6 | 6,814 | 8.62 | 45 | 100 | -55 | 2 | 32.6 | -30.6 | 91 | 221 | -130 | | '24/01/03 | 316.5 | -2 | -0.63 | 226 | 57 | 37 | +20 | 6,859 | 8.67 | 0 | 100 | -100 | 5 | 16.8 | -11.8 | 62 | 154 | -91.8 | | '24/01/02 | 318.5 | -7 | -2.15 | 442 | 66 | 87 | -21 | 6,840 | 8.65 | 0 | 255 | -255 | 10 | 9.37 | +0.63 | 76 | 351 | -275 | | '23/12/29 | 325.5 | +4.5 | +1.4 | 728 | 207 | 135 | +72 | 6,868 | 8.68 | 18 | 262 | -244 | 37 | 9 | +28 | 262 | 406 | -144 | | '23/12/28 | 321 | +6 | +1.9 | 740 | 238 | 133 | +105 | 6,804 | 8.6 | 60 | 304 | -244 | 77 | 57.4 | +19.6 | 375 | 495 | -120 | | '23/12/27 | 315 | -4 | -1.25 | 395 | 74 | 52 | +22 | 6,708 | 8.48 | 0 | 233 | -233 | 28 | 2.54 | +25.5 | 102 | 288 | -186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 319 | +0.5 | +0.16 | 279 | 63.1 | 68 | -4.9 | 6,686 | 8.45 | 0 | 111 | -111 | 9 | 11.1 | -2.15 | 72.1 | 190 | -118 | | '23/12/25 | 318.5 | -2 | -0.62 | 155 | 18 | 35 | -17 | 6,698 | 8.47 | 0 | 35 | -35 | 5 | 41.6 | -36.6 | 23 | 112 | -88.6 | | '23/12/22 | 320.5 | 0 | 0 | 125 | 37 | 46 | -9 | 6,672 | 8.44 | 0 | 35 | -35 | 0 | 0.17 | -0.17 | 37 | 81.2 | -44.2 | | '23/12/21 | 320.5 | -3 | -0.93 | 220 | 77 | 50 | +27 | 6,692 | 8.46 | 0 | 64 | -64 | 4 | 0 | +4 | 81 | 114 | -33 | | '23/12/20 | 323.5 | -1.5 | -0.46 | 101 | 30 | 39 | -9 | 6,679 | 8.45 | 0 | 6 | -6 | 2 | 0 | +2 | 32 | 45 | -13 | | '23/12/19 | 325 | -6 | -1.81 | 632 | 194 | 168 | +26 | 6,688 | 8.46 | 0 | 73 | -73 | 18.6 | 8.31 | +10.3 | 213 | 249 | -36.7 | | '23/12/18 | 331 | -4 | -1.19 | 227 | 70 | 74 | -4 | 6,684 | 8.45 | 0 | 0 | 0 | 13 | 10.6 | +2.43 | 83 | 84.6 | -1.57 | | '23/12/15 | 335 | -5 | -1.47 | 204 | 31 | 85 | -54 | 6,697 | 8.47 | 7 | 20 | -13 | 5 | 5.2 | -0.2 | 43 | 110 | -67.2 | | '23/12/14 | 340 | +4.5 | +1.34 | 454 | 101 | 139 | -38 | 6,715 | 8.49 | 232 | 0 | +232 | 9 | 12.8 | -3.76 | 342 | 152 | +190 | | '23/12/13 | 335.5 | +0.5 | +0.15 | 476 | 55 | 224 | -169 | 6,743 | 8.53 | 132 | 0 | +132 | 10 | 7.63 | +2.37 | 197 | 232 | -34.6 | | '23/12/12 | 335 | +5 | +1.52 | 356 | 86 | 93 | -7 | 6,879 | 8.7 | 145 | 0 | +145 | 2 | 21 | -19 | 233 | 114 | +119 | | '23/12/11 | 330 | -4.5 | -1.35 | 301 | 84 | 91 | -7 | 6,905 | 8.73 | 0 | 54 | -54 | 9 | 15.7 | -6.73 | 93 | 161 | -67.7 | | '23/12/08 | 334.5 | -1 | -0.3 | 390 | 164 | 192 | -28 | 6,889 | 8.71 | 13 | 0 | +13 | 4 | 2.21 | +1.79 | 181 | 194 | -13.2 | | '23/12/07 | 335.5 | +3 | +0.9 | 517 | 78 | 197 | -119 | 6,838 | 8.65 | 172 | 0 | +172 | 15 | 3.04 | +12 | 265 | 200 | +65 | | '23/12/06 | 332.5 | +2.5 | +0.76 | 324 | 90.5 | 173 | -82.5 | 6,944 | 8.78 | 80 | 18 | +62 | 5 | 2.15 | +2.85 | 176 | 193 | -17.6 | | '23/12/05 | 330 | -7 | -2.08 | 302 | 74 | 113 | -39 | 7,033 | 8.89 | 10 | 0 | +10 | 6 | 33.1 | -27.1 | 90 | 146 | -56.1 | | '23/12/04 | 337 | +2 | +0.6 | 532 | 189 | 152 | +37 | 7,069 | 8.94 | 38 | 0 | +38 | 28 | 41.3 | -13.3 | 255 | 193 | +61.7 | | '23/12/01 | 335 | -7.5 | -2.19 | 1,176 | 300 | 347 | -47 | 7,035 | 8.9 | 0 | 300 | -300 | 39 | 21.5 | +17.5 | 339 | 669 | -329 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 342.5 | -4.5 | -1.3 | 501 | 136 | 167 | -31 | 7,099 | 8.98 | 0 | 7 | -7 | 13 | 41.9 | -28.9 | 149 | 216 | -66.9 | | '23/11/29 | 347 | -9 | -2.53 | 1,175 | 240 | 276 | -36 | 7,155 | 9.05 | 0 | 109 | -109 | 37 | 37 | +0.04 | 277 | 422 | -145 | | '23/11/28 | 356 | +12 | +3.49 | 1,094 | 508 | 307 | +201 | 7,203 | 9.11 | 125 | 117 | +8 | 9.97 | 7.06 | +2.91 | 643 | 431 | +212 | | '23/11/27 | 344 | -16 | -4.44 | 1,324 | 347 | 231 | +116 | 7,021 | 8.88 | 0 | 196 | -196 | 14 | 48.2 | -34.2 | 361 | 475 | -114 | | '23/11/24 | 360 | +5.5 | +1.55 | 1,203 | 274 | 214 | +60 | 6,982 | 8.83 | 300 | 60 | +240 | 37.8 | 26.4 | +11.4 | 612 | 300 | +311 | | '23/11/23 | 354.5 | +1.5 | +0.42 | 1,378 | 348 | 242 | +106 | 6,934 | 8.77 | 264 | 290 | -26 | 23.4 | 14.7 | +8.7 | 635 | 547 | +88.7 | | '23/11/22 | 353 | -2.5 | -0.7 | 847 | 211 | 171 | +40 | 6,848 | 8.66 | 122 | 0 | +122 | 16 | 13.3 | +2.72 | 349 | 184 | +165 | | '23/11/21 | 355.5 | -1.5 | -0.42 | 906 | 242 | 177 | +65 | 6,854 | 8.67 | 11 | 5 | +6 | 14 | 24.8 | -10.7 | 267 | 207 | +60.3 | | '23/11/20 | 357 | -5.5 | -1.52 | 1,154 | 249 | 277 | -28 | 6,776 | 8.57 | 194 | 1 | +193 | 18.6 | 74.7 | -56.1 | 462 | 353 | +109 | | '23/11/17 | 362.5 | -8.5 | -2.29 | 1,699 | 391 | 511 | -120 | 6,800 | 8.6 | 50 | 0 | +50 | 123 | 32.5 | +90.6 | 564 | 544 | +20.6 | | '23/11/16 | 371 | +6.5 | +1.78 | 2,726 | 518 | 601 | -83 | 6,938 | 8.77 | 1,004 | 4 | +1,000 | 64.3 | 45 | +19.3 | 1,586 | 650 | +936 | | '23/11/15 | 364.5 | +33 | +9.95 | 3,617 | 1,389 | 714 | +675 | 7,038 | 8.9 | 521 | 0 | +521 | 54.8 | 30 | +24.8 | 1,965 | 744 | +1,221 | | '23/11/14 | 331.5 | +3.5 | +1.07 | 1,108 | 111 | 307 | -196 | 6,282 | 7.94 | 117 | 0 | +117 | 13 | 26.2 | -13.2 | 241 | 333 | -92.2 | | '23/11/13 | 328 | +10.5 | +3.31 | 1,560 | 572 | 283 | +289 | 6,521 | 8.25 | 209 | 0 | +209 | 38 | 78.6 | -40.6 | 819 | 362 | +457 | | '23/11/10 | 317.5 | -10.5 | -3.2 | 726 | 178 | 271 | -93 | 6,256 | 7.91 | 62 | 0 | +62 | 39 | 20 | +19 | 279 | 291 | -12 | | '23/11/09 | 328 | +15 | +4.79 | 2,299 | 1,077 | 648 | +429 | 6,346 | 8.02 | 140 | 0 | +140 | 108 | 6 | +102 | 1,325 | 654 | +671 | | '23/11/08 | 313 | +1.5 | +0.48 | 518 | 107 | 126 | -19 | 5,918 | 7.48 | 97 | 0 | +97 | 41 | 44 | -3 | 245 | 170 | +75 | | '23/11/07 | 311.5 | -3.5 | -1.11 | 338 | 139 | 113 | +26 | 5,923 | 7.49 | 28 | 0 | +28 | 6 | 0 | +6 | 173 | 113 | +60 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 315 | +1 | +0.32 | 217 | 35 | 70 | -35 | 5,878 | 7.43 | 55 | 0 | +55 | 3.5 | 0 | +3.5 | 93.5 | 70 | +23.5 | | '23/11/03 | 314 | +4.5 | +1.45 | 246 | 85 | 29 | +56 | 5,902 | 7.46 | 37 | 0 | +37 | 0.48 | 11.5 | -11 | 122 | 40.5 | +82 | | '23/11/02 | 309.5 | +1 | +0.32 | 304 | 76 | 111 | -35 | 5,915 | 7.48 | 0 | 0 | 0 | 9 | 1.5 | +7.5 | 85 | 112 | -27.5 | | '23/11/01 | 308.5 | -3 | -0.96 | 181 | 17 | 36 | -19 | 6,390 | 8.08 | 22 | 0 | +22 | 0 | 6.05 | -6.05 | 39 | 42 | -3.05 | | '23/10/31 | 311.5 | -1.5 | -0.48 | 219 | 79 | 78 | +1 | 6,410 | 8.11 | 28 | 0 | +28 | 0 | 9 | -9 | 107 | 87 | +20 | | '23/10/30 | 313 | -8 | -2.49 | 387 | 120 | 112 | +8 | 6,409 | 8.1 | 12 | 0 | +12 | 0 | 8 | -8 | 132 | 120 | +12 | | '23/10/27 | 321 | +10.5 | +3.38 | 606 | 164 | 137 | +27 | 6,403 | 8.1 | 215 | 0 | +215 | 16.5 | 4 | +12.5 | 395 | 141 | +254 | | '23/10/26 | 310.5 | -6.5 | -2.05 | 410 | 167 | 73 | +94 | 6,384 | 8.07 | 75 | 0 | +75 | 2 | 31.2 | -29.2 | 244 | 104 | +140 | | '23/10/25 | 317 | +10.5 | +3.43 | 1,055 | 375 | 119 | +256 | 6,290 | 7.95 | 50 | 0 | +50 | 57.8 | 11 | +46.8 | 483 | 130 | +353 | | '23/10/24 | 306.5 | +1 | +0.33 | 180 | 29 | 68 | -39 | 6,034 | 7.63 | 0 | 0 | 0 | 2.19 | 0 | +2.19 | 31.2 | 68 | -36.8 | | '23/10/23 | 305.5 | +8 | +2.69 | 385 | 88 | 58 | +30 | 6,059 | 7.66 | 32 | 0 | +32 | 5.33 | 12 | -6.67 | 125 | 70 | +55.3 | | '23/10/20 | 297.5 | -2 | -0.67 | 105 | 51 | 51 | 0 | 6,024 | 7.62 | 10 | 0 | +10 | 7 | 2 | +5 | 68 | 53 | +15 | | '23/10/19 | 299.5 | +2.5 | +0.84 | 113 | 30 | 46 | -16 | 6,014 | 7.6 | 30 | 0 | +30 | 0 | 1 | -1 | 60 | 47 | +13 | | '23/10/18 | 297 | +0.5 | +0.17 | 397 | 304 | 218 | +86 | 6,020 | 7.61 | 0 | 33 | -33 | 0.1 | 2.18 | -2.08 | 304 | 253 | +50.9 | | '23/10/17 | 296.5 | -4.5 | -1.5 | 81.3 | 39 | 32 | +7 | 5,928 | 7.5 | 0 | 2 | -2 | 0 | 1 | -1 | 39 | 35 | +4 | | '23/10/16 | 301 | -2 | -0.66 | 142 | 79 | 56 | +23 | 5,921 | 7.49 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 58 | +21 | | '23/10/13 | 303 | +0.5 | +0.17 | 198 | 72 | 41 | +31 | 5,898 | 7.46 | 0 | 34 | -34 | 1.84 | 0 | +1.84 | 73.8 | 75 | -1.16 | | '23/10/12 | 302.5 | -1 | -0.33 | 243 | 62 | 76 | -14 | 5,856 | 7.4 | 17 | 40 | -23 | 21 | 4 | +17 | 100 | 120 | -20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 303.5 | +4 | +1.34 | 451 | 210 | 105 | +105 | 5,865 | 7.42 | 22 | 30 | -8 | 8.93 | 4 | +4.93 | 241 | 139 | +102 | | '23/10/06 | 299.5 | +8 | +2.74 | 327 | 177 | 67 | +110 | 5,706 | 7.21 | 20 | 30 | -10 | 17 | 1.18 | +15.8 | 214 | 98.2 | +116 | | '23/10/05 | 291.5 | +0.5 | +0.17 | 128 | 76 | 24 | +52 | 5,587 | 7.06 | 0 | 30 | -30 | 19 | 0.5 | +18.5 | 95 | 54.5 | +40.5 | | '23/10/04 | 291 | -2.5 | -0.85 | 153 | 76 | 75 | +1 | 5,615 | 7.1 | 20 | 26 | -6 | 6 | 4.03 | +1.97 | 102 | 105 | -3.03 | | '23/10/03 | 293.5 | -4.5 | -1.51 | 186 | 65 | 62 | +3 | 5,609 | 7.09 | 0 | 6 | -6 | 0 | 1.16 | -1.16 | 65 | 69.2 | -4.16 | | '23/10/02 | 298 | +5 | +1.71 | 226 | 114 | 43 | +71 | 5,599 | 7.08 | 28 | 0 | +28 | 16.5 | 1.1 | +15.4 | 158 | 44.1 | +114 | | '23/09/28 | 293 | +2 | +0.69 | 145 | 70 | 55 | +15 | 5,524 | 6.98 | 20 | 25 | -5 | 3.04 | 1.18 | +1.86 | 93 | 81.2 | +11.9 | | '23/09/27 | 291 | -2.5 | -0.85 | 71.8 | 16 | 15 | +1 | 5,519 | 6.98 | 20 | 0 | +20 | 3.1 | 3 | +0.1 | 39.1 | 18 | +21.1 | | '23/09/26 | 293.5 | +1.5 | +0.51 | 151 | 89 | 29 | +60 | 5,514 | 6.97 | 20 | 27 | -7 | 0 | 1 | -1 | 109 | 57 | +52 | | '23/09/25 | 292 | +2.5 | +0.86 | 30.6 | 20 | 10 | +10 | 5,449 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | | '23/09/22 | 289.5 | -2 | -0.69 | 92.7 | 60 | 23 | +37 | 5,439 | 6.88 | 0 | 28 | -28 | 3 | 0 | +3 | 63 | 51 | +12 | | '23/09/21 | 291.5 | -1 | -0.34 | 90.8 | 52 | 31 | +21 | 5,416 | 6.85 | 0 | 0 | 0 | 0.23 | 1.24 | -1.01 | 52.2 | 32.2 | +20 | | '23/09/20 | 292.5 | +0.5 | +0.17 | 108 | 73 | 9 | +64 | 5,395 | 6.82 | 10 | 25 | -15 | 0 | 2 | -2 | 83 | 36 | +47 | | '23/09/19 | 292 | +0.5 | +0.17 | 33.4 | 14 | 9 | +5 | 5,331 | 6.74 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 15 | 10.4 | +4.6 | | '23/09/18 | 291.5 | 0 | 0 | 64.1 | 23 | 15 | +8 | 5,326 | 6.73 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 27 | 15 | +12 | | '23/09/15 | 291.5 | -3 | -1.02 | 99.6 | 32.4 | 45 | -12.6 | 5,318 | 6.72 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 32.4 | 55.3 | -22.9 | | '23/09/14 | 294.5 | +2.5 | +0.86 | 103 | 45 | 36 | +9 | 5,329 | 6.74 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 45 | 36 | +9.01 | | '23/09/13 | 292 | +6 | +2.1 | 237 | 167 | 34 | +133 | 5,300 | 6.7 | 0 | 0 | 0 | 11 | 1 | +10 | 178 | 35 | +143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 286 | +3.5 | +1.24 | 58.7 | 7 | 12 | -5 | 5,142 | 6.5 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 7 | 13.1 | -6.05 | | '23/09/11 | 282.5 | +1.5 | +0.53 | 121 | 48 | 43 | +5 | 5,146 | 6.51 | 0 | 0 | 0 | 1.17 | 0.05 | +1.12 | 49.2 | 43.1 | +6.12 | | '23/09/08 | 281 | -2 | -0.71 | 27.7 | 5 | 16 | -11 | 5,146 | 6.51 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 6 | 17.6 | -11.6 | | '23/09/07 | 283 | -2 | -0.7 | 84.9 | 33 | 56 | -23 | 5,157 | 6.52 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 33 | 59.7 | -26.7 | | '23/09/06 | 285 | -3 | -1.04 | 92.6 | 27 | 63 | -36 | 5,180 | 6.55 | 0 | 3 | -3 | 2 | 6.87 | -4.87 | 29 | 72.9 | -43.9 | | '23/09/05 | 288 | -2.5 | -0.86 | 93.2 | 20 | 54 | -34 | 5,221 | 6.6 | 0 | 1.08 | -1.08 | 1 | 0.97 | +0.03 | 21 | 56.1 | -35.1 | | '23/09/04 | 290.5 | +3.5 | +1.22 | 180 | 69 | 72 | -3 | 5,241 | 6.63 | 0 | 0 | 0 | 0.28 | 1.21 | -0.94 | 69.3 | 73.2 | -3.94 | | '23/09/01 | 287 | +7 | +2.5 | 241 | 85 | 81 | +4 | 5,237 | 6.62 | 0 | 0.38 | -0.38 | 9.26 | 3.03 | +6.24 | 94.3 | 84.4 | +9.86 | | '23/08/31 | 280 | -2 | -0.71 | 119 | 15 | 82 | -67 | 5,230 | 6.61 | 0 | 0 | 0 | 4 | 0.32 | +3.68 | 19 | 82.3 | -63.3 | | '23/08/30 | 282 | +5.5 | +1.99 | 193 | 103 | 81 | +22 | 5,291 | 6.69 | 0 | 0 | 0 | 11 | 1.14 | +9.86 | 114 | 82.1 | +31.9 | | '23/08/29 | 276.5 | +3 | +1.1 | 51.4 | 59 | 125 | -66 | 5,269 | 6.66 | 0 | 23 | -23 | 3 | 4.45 | -1.45 | 62 | 152 | -90.4 | | '23/08/28 | 273.5 | -3 | -1.08 | 91.9 | 22 | 35 | -13 | 5,241 | 6.63 | 0 | 0 | 0 | 9 | 3.37 | +5.63 | 31 | 38.4 | -7.37 | | '23/08/25 | 276.5 | -1 | -0.36 | 69.3 | 17 | 13 | +4 | 5,251 | 6.64 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 17 | 26.4 | -9.37 | | '23/08/24 | 277.5 | -1.5 | -0.54 | 133 | 23 | 89 | -66 | 5,241 | 6.63 | 0 | 0 | 0 | 12 | 1.58 | +10.4 | 35 | 90.6 | -55.6 | | '23/08/23 | 279 | +4 | +1.45 | 115 | 43 | 54 | -11 | 5,290 | 6.69 | 0 | 0 | 0 | 6 | 1.41 | +4.59 | 49 | 55.4 | -6.41 | | '23/08/22 | 275 | -2.5 | -0.9 | 191 | 28 | 41 | -13 | 5,294 | 6.69 | 0 | 0 | 0 | 2 | 9.14 | -7.14 | 30 | 50.1 | -20.1 | | '23/08/21 | 277.5 | -0.5 | -0.18 | 96 | 22 | 34 | -12 | 5,287 | 6.68 | 0 | 0 | 0 | 6 | 1.65 | +4.35 | 28 | 35.6 | -7.65 | | '23/08/18 | 278 | -6 | -2.11 | 239 | 59 | 125 | -66 | 5,285 | 6.68 | 0 | 23 | -23 | 3 | 4.45 | -1.45 | 62 | 152 | -90.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 284 | +8.5 | +3.09 | 264 | 94 | 109 | -15 | 5,351 | 6.77 | 0 | 0 | 0 | 2 | 5.71 | -3.71 | 96 | 115 | -18.7 | | '23/08/16 | 275.5 | -4.5 | -1.61 | 341 | 96 | 176 | -80 | 5,378 | 6.8 | 0 | 0 | 0 | 5 | 7.9 | -2.9 | 101 | 184 | -82.9 | | '23/08/15 | 280 | -2 | -0.71 | 300 | 68 | 101 | -33 | 5,413 | 6.84 | 0 | 0 | 0 | 5 | 4.97 | +0.03 | 73 | 106 | -33 | | '23/08/14 | 282 | -12 | -4.08 | 475 | 58 | 214 | -156 | 5,419 | 6.85 | 0 | 7 | -7 | 6 | 23.1 | -17.1 | 64 | 244 | -180 | | '23/08/11 | 294 | 0 | 0 | 261 | 42 | 144 | -102 | 5,561 | 7.03 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | 44 | 158 | -114 | | '23/08/10 | 294 | -11 | -3.61 | 480 | 73 | 245 | -172 | 5,618 | 7.1 | 0 | 0 | 0 | 17 | 24.2 | -7.16 | 90 | 269 | -179 | | '23/08/09 | 305 | -2 | -0.65 | 198 | 8 | 36 | -28 | 5,763 | 7.29 | 0 | 0 | 0 | 25 | 0 | +25 | 33 | 36 | -3 | | '23/08/08 | 307 | -3 | -0.97 | 142 | 25 | 76 | -51 | 5,823 | 7.36 | 0 | 0 | 0 | 2 | 15.3 | -13.3 | 27 | 91.3 | -64.3 | | '23/08/07 | 310 | +3 | +0.98 | 185 | 70 | 87 | -17 | 5,866 | 7.42 | 0 | 0 | 0 | 8.04 | 5.7 | +2.33 | 78 | 92.7 | -14.7 | | '23/08/04 | 307 | +1.5 | +0.49 | 205 | 63 | 70 | -7 | 5,866 | 7.42 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 63 | 85.2 | -22.2 | | '23/08/02 | 305.5 | -9.5 | -3.02 | 483 | 81 | 207 | -126 | 5,855 | 7.4 | 0 | 0 | 0 | 4 | 16.2 | -12.2 | 85 | 223 | -138 | | '23/08/01 | 315 | -7.5 | -2.33 | 417 | 33 | 213 | -180 | 6,062 | 7.66 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 38 | 232 | -194 | | '23/07/31 | 322.5 | +10.5 | +3.37 | 1,133 | 510 | 132 | +378 | 6,229 | 7.88 | 0 | 0 | 0 | 38.1 | 10.6 | +27.5 | 548 | 143 | +405 | | '23/07/28 | 312 | -4 | -1.27 | 295 | 34 | 154 | -120 | 5,858 | 7.41 | 0 | 0 | 0 | 0 | 26 | -26 | 34 | 180 | -146 | | '23/07/27 | 316 | +7.5 | +2.43 | 498 | 240 | 52 | +188 | 5,969 | 7.55 | 0 | 0 | 0 | 45.6 | 1 | +44.6 | 286 | 53 | +233 | | '23/07/26 | 308.5 | +3 | +0.98 | 290 | 149 | 43 | +106 | 5,782 | 7.31 | 0 | 0 | 0 | 6 | 6 | 0 | 155 | 49 | +106 | | '23/07/25 | 305.5 | -2 | -0.65 | 242 | 109 | 101 | +8 | 5,717 | 7.23 | 0 | 45 | -45 | 3 | 0.07 | +2.93 | 112 | 146 | -34.1 | | '23/07/24 | 307.5 | +1.5 | +0.49 | 333 | 171 | 154 | +17 | 5,730 | 7.24 | 0 | 0 | 0 | 0 | 8 | -8 | 171 | 162 | +9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 306 | -3.5 | -1.13 | 314 | 152 | 147 | +5 | 5,686 | 7.19 | 4 | 0 | +4 | 5 | 4.41 | +0.59 | 161 | 151 | +9.59 | | '23/07/20 | 309.5 | -2.5 | -0.8 | 289 | 97 | 158 | -61 | 5,670 | 7.17 | 22 | 0 | +22 | 2 | 13 | -11 | 121 | 171 | -50 | | '23/07/19 | 312 | +4 | +1.3 | 381 | 168 | 84 | +84 | 5,628 | 7.12 | 8 | 0 | +8 | 4 | 8 | -4 | 180 | 92 | +88 | | '23/07/18 | 308 | -2.5 | -0.81 | 365 | 119 | 68 | +51 | 5,444 | 6.88 | 22 | 0 | +22 | 1 | 20 | -19 | 142 | 88 | +54 | | '23/07/17 | 310.5 | +9 | +2.99 | 411 | 171 | 41 | +130 | 5,342 | 6.75 | 10 | 0 | +10 | 14 | 8 | +6 | 195 | 49 | +146 | | '23/07/14 | 301.5 | +8 | +2.73 | 463 | 228 | 106 | +122 | 5,201 | 6.58 | 0 | 0 | 0 | 9 | 4 | +5 | 237 | 110 | +127 | | '23/07/13 | 293.5 | -0.5 | -0.17 | 290 | 54 | 97 | -43 | 5,076 | 6.42 | 0 | 0 | 0 | 2 | 9.15 | -7.14 | 56 | 106 | -50.1 | | '23/07/12 | 294 | +2 | +0.68 | 370 | 64 | 115 | -51 | 5,114 | 6.47 | 0 | 0 | 0 | 2 | 10.6 | -8.64 | 66 | 126 | -59.6 | | '23/07/11 | 292 | -19 | -6.11 | 1,663 | 71 | 420 | -349 | 5,128 | 6.48 | 0 | 0 | 0 | 30 | 147 | -117 | 101 | 567 | -466 | | '23/07/10 | 311 | -3 | -0.96 | 321 | 30 | 125 | -95 | 5,455 | 6.9 | 0 | 0 | 0 | 1 | 32.3 | -31.3 | 31 | 157 | -126 | | '23/07/07 | 314 | -3 | -0.95 | 279 | 41 | 56 | -15 | 5,551 | 7.02 | 0 | 0 | 0 | 8 | 14.3 | -6.31 | 49 | 70.3 | -21.3 | | '23/07/06 | 317 | -9.5 | -2.91 | 509 | 25 | 161 | -136 | 5,562 | 7.03 | 0 | 0 | 0 | 5 | 20.7 | -15.7 | 30 | 182 | -152 | | '23/07/05 | 326.5 | +6.5 | +2.03 | 938 | 279 | 100 | +179 | 5,706 | 7.21 | 0 | 0 | 0 | 33.6 | 7 | +26.6 | 313 | 107 | +206 | | '23/07/04 | 320 | +0.5 | +0.16 | 592 | 323 | 61 | +262 | 5,527 | 6.99 | 0 | 75 | -75 | 13 | 4 | +9 | 336 | 140 | +196 | | '23/07/03 | 319.5 | 0 | 0 | 446 | 182 | 49 | +133 | 5,274 | 6.67 | 0 | 0 | 0 | 10.1 | 16 | -5.93 | 192 | 65 | +127 | | '23/06/30 | 319.5 | +4.5 | +1.43 | 404 | 137 | 44 | +93 | 5,143 | 6.5 | 0 | 0 | 0 | 21.2 | 3.06 | +18.1 | 158 | 47.1 | +111 | | '23/06/29 | 315 | +3 | +0.96 | 157 | 70 | 34 | +36 | 5,063 | 6.4 | 0 | 0 | 0 | 5 | 2 | +3 | 75 | 36 | +39 | | '23/06/28 | 312 | +3.5 | +1.13 | 277 | 101 | 19 | +82 | 5,046 | 6.38 | 2 | 0 | +2 | 7 | 2 | +5 | 110 | 21 | +89 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 308.5 | -4.5 | -1.44 | 436 | 82 | 65.1 | +16.9 | 4,966 | 6.28 | 0 | 0 | 0 | 7 | 12.5 | -5.45 | 89 | 77.6 | +11.4 | | '23/06/26 | 313 | -7.5 | -2.34 | 629 | 84 | 153 | -69 | 4,951 | 6.26 | 0 | 0 | 0 | 6 | 13.5 | -7.49 | 90 | 166 | -76.5 | | '23/06/21 | 320.5 | -5.5 | -1.69 | 666 | 36 | 202 | -166 | 5,030 | 6.36 | 0 | 0 | 0 | 3 | 19 | -16 | 39 | 221 | -182 | | '23/06/20 | 326 | +3 | +0.93 | 486 | 91 | 37 | +54 | 5,177 | 6.55 | 4.78 | 0 | +4.78 | 12.5 | 4 | +8.51 | 108 | 41 | +67.3 | | '23/06/19 | 323 | +0.5 | +0.16 | 453 | 137 | 130 | +7 | 5,131 | 6.49 | 4.78 | 0 | +4.78 | 2 | 51 | -49 | 144 | 181 | -37.2 | | '23/06/16 | 322.5 | +2.5 | +0.78 | 916 | 200 | 97 | +103 | 5,131 | 6.49 | 0.8 | 0 | +0.8 | 65.9 | 32 | +33.9 | 267 | 129 | +138 | | '23/06/15 | 320 | +12 | +3.9 | 1,023 | 257 | 97.2 | +160 | 5,020 | 6.35 | 20 | 0 | +20 | 21.6 | 4 | +17.6 | 299 | 101 | +197 | | '23/06/14 | 308 | -11.5 | -3.6 | 1,435 | 135 | 428 | -293 | 4,822 | 6.1 | 7.95 | 0 | +7.95 | 9 | 34.7 | -25.7 | 152 | 463 | -311 | | '23/06/13 | 319.5 | -2.5 | -0.78 | 1,048 | 109 | 394 | -285 | 5,149 | 6.51 | 4.59 | 0 | +4.59 | 31.9 | 23 | +8.95 | 146 | 417 | -271 | | '23/06/12 | 322 | +8.5 | +2.71 | 2,063 | 334 | 405 | -71 | 5,434 | 6.87 | 7 | 0 | +7 | 39.1 | 35 | +4.12 | 380 | 440 | -59.9 | | '23/06/09 | 313.5 | +5.5 | +1.79 | 1,486 | 450 | 207 | +243 | 5,505 | 6.96 | 15.1 | 0 | +15.1 | 42.9 | 18 | +24.9 | 508 | 225 | +283 | | '23/06/08 | 308 | +6 | +1.99 | 2,670 | 397 | 594 | -197 | 5,259 | 6.65 | 16.6 | 0 | +16.6 | 128 | 22 | +106 | 542 | 616 | -74.1 | | '23/06/07 | 302 | +8 | +2.72 | 599 | 201 | 64 | +137 | 5,469 | 6.91 | 0 | 0 | 0 | 28.1 | 1.05 | +27.1 | 229 | 65 | +164 | | '23/06/06 | 294 | -7.5 | -2.49 | 398 | 32 | 106 | -74 | 5,322 | 6.73 | 0.79 | 0 | +0.79 | 3 | 14.1 | -11.1 | 35.8 | 120 | -84.3 | | '23/06/05 | 301.5 | +0.5 | +0.17 | 452 | 76 | 104 | -28 | 5,395 | 6.82 | 0.79 | 0 | +0.79 | 7 | 8 | -1 | 83.8 | 112 | -28.2 | | '23/06/02 | 301 | +2.5 | +0.84 | 578 | 106 | 99 | +7 | 5,423 | 6.86 | 30 | 0 | +30 | 23 | 4 | +19 | 159 | 103 | +56 | | '23/06/01 | 298.5 | +4.5 | +1.53 | 380 | 110 | 84 | +26 | 5,437 | 6.87 | 3.96 | 0 | +3.96 | 9 | 2 | +7 | 123 | 86 | +37 | | '23/05/31 | 294 | +1.5 | +0.51 | 369 | 81 | 151 | -70 | 5,409 | 6.84 | 0 | 0 | 0 | 10 | 3.32 | +6.68 | 91 | 154 | -63.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 292.5 | -4.5 | -1.52 | 405 | 46 | 158 | -112 | 5,478 | 6.93 | 0.79 | 0 | +0.79 | 0 | 27.1 | -27.1 | 46.8 | 185 | -138 | | '23/05/29 | 297 | +12 | +4.21 | 1,513 | 404 | 218 | +186 | 5,590 | 7.07 | 0 | 0 | 0 | 52.1 | 6.17 | +46 | 456 | 224 | +232 | | '23/05/26 | 285 | -1 | -0.35 | 366 | 18 | 132 | -114 | 5,383 | 6.81 | 0 | 0 | 0 | 7 | 4.82 | +2.18 | 25 | 137 | -112 | | '23/05/25 | 286 | +4.5 | +1.6 | 428 | 74 | 62 | +12 | 5,477 | 6.93 | 0 | 0 | 0 | 10.1 | 2.27 | +7.79 | 84.1 | 64.3 | +19.8 | | '23/05/24 | 281.5 | +1 | +0.36 | 171 | 44 | 16 | +28 | 5,465 | 6.91 | 0 | 2.37 | -2.37 | 11 | 0.35 | +10.6 | 55 | 18.7 | +36.3 | | '23/05/23 | 280.5 | -5.5 | -1.92 | 491 | 61 | 106 | -45 | 5,437 | 6.87 | 0 | 16.6 | -16.6 | 3 | 6.77 | -3.77 | 64 | 129 | -65.4 | | '23/05/22 | 286 | -3.5 | -1.21 | 233 | 33 | 46 | -13 | 5,478 | 6.93 | 0 | 1.58 | -1.58 | 0 | 10.5 | -10.5 | 33 | 58.1 | -25.1 | | '23/05/19 | 289.5 | +3 | +1.05 | 316 | 26 | 38 | -12 | 5,491 | 6.94 | 0 | 0 | 0 | 5 | 3.18 | +1.82 | 31 | 41.2 | -10.2 | | '23/05/18 | 286.5 | -2.5 | -0.87 | 375 | 24 | 102 | -78 | 5,532 | 6.99 | 0 | 0 | 0 | 20 | 11.1 | +8.94 | 44 | 113 | -69.1 | | '23/05/17 | 289 | +4 | +1.4 | 476 | 65 | 107 | -42 | 5,680 | 7.23 | 50 | 0 | +50 | 33.3 | 3 | +30.3 | 148 | 110 | +38.3 | | '23/05/16 | 285 | +8.5 | +3.07 | 641 | 159 | 89 | +70 | 5,722 | 7.28 | 0 | 0 | 0 | 39.1 | 1.05 | +38 | 198 | 90 | +108 | | '23/05/15 | 276.5 | -0.5 | -0.18 | 303 | 43 | 72 | -29 | 5,652 | 7.19 | 0 | 0 | 0 | 3 | 7.58 | -4.58 | 46 | 79.6 | -33.6 | | '23/05/12 | 277 | +2.5 | +0.91 | 214 | 58 | 57 | +1 | 5,681 | 7.23 | 10 | 0 | +10 | 3 | 16.7 | -13.7 | 71 | 73.7 | -2.65 | | '23/05/11 | 274.5 | -8.5 | -3 | 482 | 74 | 213 | -139 | 5,673 | 7.22 | 3.17 | 0 | +3.17 | 4 | 7.3 | -3.3 | 81.2 | 220 | -139 | | '23/05/10 | 283 | +6.5 | +2.35 | 459 | 189 | 108 | +81 | 5,816 | 7.4 | 0 | 0 | 0 | 2 | 10.3 | -8.26 | 191 | 118 | +72.7 | | '23/05/09 | 276.5 | -7 | -2.47 | 972 | 272 | 307 | -35 | 5,735 | 7.3 | 0 | 0 | 0 | 1 | 4.79 | -3.79 | 273 | 312 | -38.8 | | '23/05/08 | 283.5 | 0 | 0 | 377 | 132 | 182 | -49.9 | 5,754 | 7.32 | 6.34 | 0 | +6.34 | 0 | 6.26 | -6.26 | 138 | 188 | -49.8 | | '23/05/05 | 283.5 | -0.5 | -0.18 | 194 | 55 | 64 | -9 | 5,815 | 7.4 | 21.6 | 0 | +21.6 | 2 | 3.52 | -1.52 | 78.6 | 67.5 | +11.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 284 | -3 | -1.05 | 214 | 38 | 98 | -60 | 5,824 | 7.41 | 32.4 | 0 | +32.4 | 0 | 4.21 | -4.21 | 70.4 | 102 | -31.8 | | '23/05/03 | 287 | +1 | +0.35 | 302 | 103 | 66 | +37 | 5,845 | 7.44 | 7.93 | 0 | +7.93 | 0 | 10.2 | -10.2 | 111 | 76.2 | +34.7 | | '23/05/02 | 286 | +4.5 | +1.6 | 304 | 120 | 44 | +76 | 5,822 | 7.41 | 0 | 0 | 0 | 14 | 1.3 | +12.7 | 134 | 45.3 | +88.7 | | '23/04/28 | 281.5 | +5.5 | +1.99 | 292 | 102 | 47 | +55 | 5,720 | 7.28 | 0 | 0 | 0 | 9 | 0.25 | +8.75 | 111 | 47.2 | +63.8 | | '23/04/27 | 276 | +0.5 | +0.18 | 366 | 140 | 88 | +52 | 5,711 | 7.27 | 0 | 0 | 0 | 0 | 5.7 | -5.7 | 140 | 93.7 | +46.3 | | '23/04/26 | 275.5 | +11.5 | +4.36 | 948 | 312 | 225 | +87 | 5,654 | 7.19 | 36 | 0 | +36 | 14 | 3.29 | +10.7 | 362 | 228 | +134 | | '23/04/25 | 264 | -28 | -9.59 | 2,213 | 286 | 609 | -323 | 5,496 | 6.99 | 0 | 24 | -24 | 5 | 42.6 | -37.6 | 291 | 676 | -385 | | '23/04/24 | 292 | -7.5 | -2.5 | 538 | 20 | 132 | -112 | 5,750 | 7.32 | 0 | 22.8 | -22.8 | 3 | 31.5 | -28.5 | 23 | 186 | -163 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
