≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 法人買賣(日)

4768 晶呈科技

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295279+16+5.73%5.2%289.5302.5288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341.28億1,024424股/筆295.69.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3539,563萬519680張/筆270.8+25 (+9.84%)

連續漲跌: 連2漲  ( +41元 / +16.14%)

財報評分: 最新47分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 晶呈科技前10月營收年增79.32% 氣體出貨減少致單月年月雙減 (Anue鉅亨 11/10 18:24)

• 晶呈科技董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:57)

• 晶呈科技董事會通過會計主管任命案 (公告訊息 11/06 15:55)

• 晶呈科技第三屆審計委員會委員異動 (公告訊息 11/06 15:40)

• 晶呈科技2026年第一次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 11/06 15:39)

• 晶呈科技2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/06 15:37)

• 晶呈科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 15:35)

• 晶呈科技會計主管異動 (公告訊息 10/16 13:53)

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數191124+66連買5日2,8435.89%60,60266,182-5,58011.58%
金額(元)5,631萬3,679萬+1,952萬-- 262億 286億 -24.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3410+24 連7賣→2買--4,7124,705+70.01%
金額(元)1,001萬289萬+712萬-- 20億 19.8億 +1,608萬 -
總計張數224134+90 賣→3買--65,31470,887-5,57311.56%
金額(元)6,632萬3,968萬+2,664萬-- 282億 306億 -24.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
295元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		283.6
(369)		270.2
(579)		274.6
(910)		289.9
(1,499)		318.4
(2,761)		328.7
(8,522)		382.4
(2.5萬)		399.5
(7.47萬)		330.7
(10.8萬)		300.1
(15.4萬)		--431.6
(6.06萬)
每股賣出均價
(累計賣張)		284
(234)		269.2
(388)		274.7
(669)		291.9
(1,256)		323.9
(2,669)		333.2
(9,989)		388.6
(2.82萬)		406.1
(7.78萬)		337.2
(11.1萬)		305.1
(15.8萬)		--431.9
(6.62萬)
買賣超張數
(佔發行量)		+135
(0.28%)		+192
(0.4%)		+241
(0.5%)		+243
(0.5%)		+92.1
(0.19%)		-1,467
(3.04%)		-3,205
(6.65%)		-3,108
(6.45%)		-2,937
(6.09%)		-3,505
(7.27%)		---5,580
(11.6%)
買賣超金額
(佔成交額)		+3,821萬
(17.1%)		+5,216萬
(13.1%)		+6,620萬
(10.5%)		+6,780萬
(5.95%)		+1,471萬
(0.5%)		-5.27億
(4.88%)		-14億
(4.06%)		-17.6億
(1.56%)		-16.9億
(1.22%)		-18.4億
(0.94%)		---24.3億
(2.45%)
目前股價
295元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111.2
(223)		219.8
(6,871)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		230.8
(224)		168.8
(2,838)		195.5
(8,359)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-224
(0.47%)		-2,615
(5.43%)		-1,488
(3.09%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5,173萬
(0.05%)		-4.54億
(0.33%)		-1.24億
(0.06%)		--0
(0%)
目前股價
295元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		285.9
(55.7)		280.4
(64.7)		281.4
(93.6)		292.6
(145)		315
(238)		333.2
(1,074)		387.8
(2,659)		401.6
(5,594)		332.6
(8,086)		284.3
(1.42萬)		--423.6
(4,712)
每股賣出均價
(累計賣張)		292.4
(11.2)		258
(45.3)		271.1
(97.8)		287.6
(176)		320.3
(360)		330.6
(1,042)		386
(2,736)		400.1
(5,416)		337.4
(7,650)		285.5
(1.4萬)		--420.8
(4,705)
買賣超張數
(佔發行量)		+44.4
(0.09%)		+19.4
(0.04%)		-4.15
(0.01%)		-30.8
(0.06%)		-122
(0.25%)		+32.3
(0.07%)		-77
(0.16%)		+177
(0.37%)		+435
(0.9%)		+281
(0.58%)		--+7.03
(0.01%)
買賣超金額
(佔成交額)		+1,263萬
(5.64%)		+645萬
(1.62%)		-16.5萬
(0.03%)		-814萬
(0.71%)		-4,045萬
(1.38%)		+1,346萬
(0.12%)		-2,481萬
(0.07%)		+7,932萬
(0.07%)		+1.08億
(0.08%)		+6,406萬
(0.03%)		--+1,608萬
(0.02%)
目前股價
295元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		283.9
(424)		271.2
(644)		275.3
(1,003)		290.1
(1,644)		318.1
(2,998)		329.2
(9,596)		382.9
(2.77萬)		399.6
(8.03萬)		330.4
(11.7萬)		295.6
(17.5萬)		--431.1
(6.53萬)
每股賣出均價
(累計賣張)		284.4
(245)		268
(433)		274.2
(766)		291.4
(1,432)		323.5
(3,029)		332.9
(1.1萬)		388.4
(3.09萬)		405.3
(8.34萬)		333.3
(12.2萬)		298.5
(18萬)		--431.2
(7.09萬)
買賣超張數
(佔發行量)		+180
(0.37%)		+211
(0.44%)		+237
(0.49%)		+212
(0.44%)		-30.2
(0.06%)		-1,435
(2.98%)		-3,282
(6.81%)		-3,155
(6.54%)		-5,117
(10.6%)		-4,711
(9.77%)		---5,573
(11.6%)
買賣超金額
(佔成交額)		+5,084萬
(22.7%)		+5,862萬
(14.7%)		+6,604萬
(10.5%)		+5,967萬
(5.23%)		-2,574萬
(0.88%)		-5.13億
(4.76%)		-14.3億
(4.14%)		-17.3億
(1.54%)		-20.4億
(1.47%)		-19億
(0.97%)		---24.1億
(2.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10295+16+5.73434191124+662,8435.8900033.99.78+24.1224134+90.1
'26/11/09279+25+9.84353178109+692,7595.7200021.81.46+20.4200111+89.4
'26/11/06254-16.5-6.1711211154+56.52,6685.530009.0234-25220188+31.5
'26/11/05270.5-17-5.91341115106+9.222,5975.380005.7418.9-13.1121125-3.9
'26/11/04287.5-1-0.35471215175+40.32,5815.3500023.233.6-10.4238209+29.9
'26/11/03288.5-22.5-7.23464144172-28.32,5155.2100011.627.6-16155200-44.3
'26/11/02311+1+0.3223399.295+4.222,5175.220003.25.82-2.62102101+1.61
'26/10/30310-13-4.02336100103-2.612,4825.1500017.325.6-8.27118129-10.9
'26/10/29323-10-3286103134-30.82,4485.070004.5515.7-11.1108150-41.9
'26/10/28333+16.5+5.2132114283.3+59.22,4445.0700015.23.81+11.415887.1+70.5
'26/10/27316.5-5-1.56298140142-1.772,3554.880007.239.88-2.65147152-4.42
'26/10/22321.5-20-5.86447113130-16.92,2664.700015.529.2-13.7129159-30.6
'26/10/21341.5-6-1.7328999.5108-8.512,2284.620004.4311.8-7.4104120-15.9
'26/10/20347.5-10.5-2.9354896.2224-1272,1374.430004.6426.3-21.6101250-149
'26/10/19358-4-1.1493154148+6.062,1684.490008.4222.3-13.9162170-7.8
'26/10/16362+17+4.93520223136+86.62,1524.4600015.17.94+7.17238144+93.8
'26/10/15345-19.5-5.3554482.1179-96.92,0154.170001834.8-16.8100214-114
'26/10/14364.5-6-1.6255081200-1182,0684.280009.6121.3-11.790.6221-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13370.5+7.5+2.07772273147+1272,1604.480009.3120.2-10.9283167+116
'26/10/12363-2.5-0.685561,9774.1
'26/10/08365.5+2.5+0.69413153127+26.21,8853.9100029.821.1+8.71183148+34.9
'26/10/07363-7-1.89845117294-1771,7313.5900027.529.3-1.73145324-179
'26/10/06370+5+1.37963227226+0.421,7313.5900018.510.8+7.68245237+8.1
'26/10/05365-9.5-2.54960130194-63.51,6153.350001741.7-24.7147235-88.2
'26/10/02374.5+7.5+2.041,081191256-65.61,5123.1300018.411.8+6.59209268-59
'26/10/01367-13-3.422,094254441-1871,451300034.579.1-44.7289521-232
'26/09/30380+22.5+6.292,942506949-4431,5843.2800012242.8+79.1628992-364
'26/09/29357.5+32.5+101,645451495-44.41,4683.0400063.912+52515507+7.6
'26/09/24325-4-1.22628115338-2231,4182.9400010.847.4-36.7126385-260
'26/09/23329+17.5+5.621,037418235+1831,5893.2900053.66.22+47.4472241+231
'26/09/22311.5-6-1.8936355.6163-1071,3982.90005.1224.5-19.460.7187-127
'26/09/21317.5+2.5+0.79542156158-2.181,4883.0800024.343.8-19.4180202-21.6
'26/09/18315+6.5+2.11413190132+58.25,73712.10002.454.84-2.39193137+55.8
'26/09/17308.5-4.5-1.44376129139-10.35,66011.900010.76.65+4.03139146-6.29
'26/09/16313+20.5+7.0155329096+1945,61911.800027.69.27+18.3318105+212
'26/09/15292.5-8.5-2.8223741145-1045,38411.30006.2817.2-10.947.3162-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14301+5+1.69322139108+31.15,44311.500018.59.63+8.89158118+40
'26/09/11296-11-3.5824926171-1455,36111.30000.018.49-8.4826179-153
'26/09/10307+4+1.3225191101-105,40811.40003.952.63+1.3294.9104-8.68
'26/09/09303+2+0.6622072.6103-30.45,39111.40007.758.62-0.8780.3112-31.3
'26/09/08301-2-0.6620964.492-27.65,35511.30002.441.56+0.8866.893.6-26.7
'26/09/07303-3-0.9824791.9139-47.15,33311.200010.17.82+2.32102147-44.8
'26/09/04306+15.5+5.34452175146+28.95,29211.100015.88.21+7.54191154+36.4
'26/09/03290.5-7.5-2.5224845.9104-58.15,16910.900012.318.8-6.5558.2123-64.7
'26/09/02298-9.5-3.0934237181-1445,14410.800016.635.9-19.353.6217-163
'26/09/01307.5-3-0.9725360.574-13.55,18510.90006.157.94-1.7966.781.9-15.3
'26/08/31310.5-2.5-0.818836.279-42.85,16210.90005.889.79-3.9142.188.8-46.7
'26/08/28313-16-4.8648644.1283-2395,16810.90008.0518.5-10.452.2301-249
'26/08/27329+4.5+1.3944397.1125-28.25,28911.100040.430.7+9.68138156-18.5
'26/08/26324.5+17.5+5.731412238+84.45,31311.200025.71.42+24.314839.4+109
'26/08/25307-2.5-0.8119328.199-70.95,19610.900010.110.6-0.4538.2110-71.3
'26/08/24315-22-6.5346179171-925,26711.100018.316.2+2.0497.3187-89.9
'26/08/21337+23+7.32977276321-455,31911.200011113.6+97387335+52
'26/08/20314+16+5.3733415169+825,35111.30006.1316.1-1015785.1+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19298-3.5-1.161624576-315,26511.10005.186.39-1.2150.282.4-32.2
'26/08/18301.5-8.5-2.74204707005,29311.10000.540.21+0.3470.570.2+0.34
'26/08/17310+12+4.0340531541+2745,27611.10003.951.92+2.0331942.9+276
'26/08/14298-27.5-8.4550159.4216-1574,99710.50003132.4-1.3590.5248-158
'26/08/13325.5+3.5+1.0922910553+525,05310.60004.74.65+0.0511057.7+52.1
'26/08/12322+7.5+2.3822910671+35.54,87810.30000.361.72-1.3610772.7+34.1
'26/08/11314.5-5.5-1.722269480+144,83610.20002.63.67-1.0796.683.7+12.9
'26/08/10320+28+9.597064,7019.89
'26/08/07292-9-2.992267987-84,5659.610008.018.33-0.328795.3-8.32
'26/08/06301+4+1.3533916391+72.14,5689.610002.784.69-1.9116695.7+70.2
'26/08/05297+6.5+2.2427510876+32.14,4839.440001.281.32-0.0410977.3+32
'26/08/04290.5+13+4.68426220102+1184,4459.350008.846.58+2.27229109+120
'26/08/03277.5-2.5-0.89398165125+40.14,3159.080008.175.97+2.2173131+42.3
'26/07/31280+21+8.11355142103+394,2338.9100010.52.69+7.84153106+46.9
'26/07/30259-11.5-4.25563281216+654,1828.800011.813.9-2.14293230+62.9
'26/07/29270.5-26.5-8.92835377206+1714,1158.660004.4112.9-8.5381219+163
'26/07/28297-15.5-4.96395179148+31.14,1028.630002.626.55-3.93182155+27.2
'26/07/27312.5-14-4.29522189279-903,9768.370005.394.91+0.48194284-89.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24326.5+3+0.93686222333-1113,9088.230007.384.61+2.78229338-108
'26/07/23323.5+9.5+3.03386148158-103,9608.330003.614.23-0.62152162-10.6
'26/07/22314+17+5.7230911796+213,8938.190005.611.53+4.0812397.5+25.1
'26/07/21297+6+2.06334110151-413,8588.120003.161.55+1.61113153-39.4
'26/07/20291-7-2.35639419230+1893,8778.160008.6313.9-5.28428244+184
'26/07/17298-32.5-9.83587239142+97.43,6867.760001.0134.7-33.7240177+63.7
'26/07/16330.5-6-1.78264117100+17.23,5837.5400021.12+0.88119101+18.1
'26/07/15336.5+8.5+2.5920469.183-13.93,5547.480001.070.1+0.9770.283.1-12.9
'26/07/14328-21-6.02585261129+1323,5667.50005.956.04-0.09267135+132
'26/07/13349-18-4.91,184271503-2323,4327.2200090.294.1-3.87361597-236
'26/07/09367+33+9.8835959.178.2-19.13,32670003.260.04+3.2262.478.2-15.9
'26/07/08334-1-0.3400227119+1083,3377.020002.614.16-1.55230123+107
'26/07/07335-23-6.42445123126-2.883,2106.7500017.317+0.35140143-2.52
'26/07/06358-0.5-0.14352129137-83,1836.70004.24.51-0.31133142-8.31
'26/07/03358.5-5.5-1.513125687-313,1476.620001211.1+0.916898.1-30.1
'26/07/02364-4.5-1.223046188-273,0496.41000911.3-2.357099.3-29.3
'26/07/01368.5-8-2.1246699205-1062,9756.2600097.18+1.82108212-104
'26/06/30376.5+18.5+5.17547206131+75.23,0086.330003.861.55+2.3210133+77.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29358+3.5+0.9947426283+1792,9256.160003.175.11-1.9426588.1+177
'26/06/26354.5-19.5-5.21644110167-572,7305.740002425.2-1.17134192-58.2
'26/06/25374-8-2.091,029212443-2312,7595.8100021.324.6-3.27233468-234
'26/06/24382+8+2.14645200178+21.62,8846.070003.954.46-0.51204182+21.1
'26/06/23374-6.5-1.71927180407-2272,8365.9700026.525.3+1.2206432-226
'26/06/22380.5-1.5-0.39735162224-622,9046.1100021.221.3-0.04183245-62
'26/06/18382+0.5+0.13628115267-1522,9166.130003130.7+0.27146298-152
'26/06/17381.5-1.5-0.39425114138-23.92,9496.200015.216-0.83129154-24.7
'26/06/16383-3-0.78514130192-61.52,9336.1700046.219.1+27.1177211-34.4
'26/06/15386+0.5+0.13603103286-1832,9116.1300018.517.8+0.73122304-182
'26/06/12385.5+14+3.77583197214-16.63,0776.4700018.115.6+2.52216230-14.1
'26/06/11371.5-8.5-2.241,293568314+2543,0826.4900027.8115-86.9596429+167
'26/06/10380-30-7.321,245157439-2822,7935.8800074.675.6-0.98232515-283
'26/06/0941000869134440-3062,9486.20004242.1-0.04176482-306
'26/06/08410-30-6.821,257235296-60.93,1896.710007348.5+24.5308345-36.4
'26/06/05440-17-3.721,025211295-843,1936.720004859.2-11.1259354-95.2
'26/06/04457-28-5.771,693310634-3243,2296.800075.2103-28385737-352
'26/06/03485-7-1.422,2764231,030-6073,3997.1500071.951.6+20.44951,082-587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02492+0.5+0.11,618535512+23.43,7407.8700047.415.7+31.7583528+55.1
'26/06/01491.5+22+4.691,447568270+2983,6587.70002210.2+11.8590280+310
'26/05/29469.5-21.5-4.381,781199862-6633,3357.020008081.2-1.19279943-664
'26/05/28491-13-2.582,083707598+1093,8908.190003134.3-3.28738632+106
'26/05/27504+7.5+1.513,2951,050964+863,7627.9200055.853.9+1.821,1061,018+87.9
'26/05/26496.5+34.5+7.473,018949876+72.93,6557.6900050.349.2+1.1999925+74
'26/05/25462+7+1.541,483505470+34.23,5407.450002524.9+0.1530495+34.3
'26/05/22455+9+2.023,3391,1271,056+71.53,4377.2300064144-80.21,1911,200-8.75
'26/05/21446+40.5+9.99734012-123,2786.900081.80+81.881.812+69.8
'26/05/20405.5-16.5-3.911,022356318+383,2896.920002222.9-0.89378341+37.1
'26/05/19422-2.5-0.591,176329360-313,2276.790003434.8-0.78363395-31.8
'26/05/18424.5-6-1.391,143620310+3103,2456.8300024.875.7-50.9645386+259
'26/05/15430.5-31.5-6.821,639376363+13.22,9136.1300060.753.8+6.84437417+20
'26/05/14462-8.5-1.811,085206398-1922,8355.9700033.434.2-0.82239432-193
'26/05/13470.5-22.5-4.561,233199394-1952,9716.2500054.668.9-14.2254463-210
'26/05/12493+4.5+0.921,051281427-1453,0816.4800032.738.2-5.45314465-151
'26/05/11488.5-18.5-3.651,325120611-4913,1316.5900076.639.4+37.2197651-454
'26/05/08507-11-2.1241310.524-13.57,73616.3000010-1010.534-23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07518-3-0.5828711.112-0.957,75016.300003-311.115-3.95
'26/05/06521-4-0.7652419.119+0.17,75116.3000160.3+15.735.119.3+15.8
'26/05/05525+26.5+5.32527367.1+28.97,75116.300030+3397.1+31.9
'26/05/04498.5+1.5+0.33841592-777,71516.200010+11692-76
'26/04/30497+3+0.613374558-137,78716.400010.14+0.864658.1-12.1
'26/04/29494+2+0.413393619+177,80016.40002.140+2.1438.119+19.1
'26/04/28492+5+1.034734194-537,69116.200025-34399-56
'26/04/27487-16-3.186015593-387,72816.300002-25595-40
'26/04/24503-11-2.14826109279-1707,76616.400007-7109286-177
'26/04/23514-24-4.466,5261,8462,122-2767,83416.5000101101-0.271,9472,223-276
'26/04/22538+6+1.137,7371,7491,383+3668,03916.9000151139+121,9001,522+378
'26/04/21532+24+4.724,0051,222999+2237,5791600046.547.6-1.181,2681,047+222
'26/04/20508+45.5+9.843,2671,564335+1,2297,33615.400046.750.4-3.671,611386+1,225
'26/04/17462.5-16.5-3.441,260132383-2516,09412.80004090.7-50.7172474-302
'26/04/16479-5-1.031,437292498-2066,28113.20002524.8+0.16317523-206
'26/04/15484+2+0.411,355593224+3696,44413.60002.5112.4-9.87596236+359
'26/04/14482-10.5-2.133,2425981,427-8296,05912.80004445.5-1.536421,473-830
'26/04/13492.5+10.5+2.182,262725628+96.76,61713.900011.439.7-28.2737668+68.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10482+13+2.772,382684745-61.16,44513.60006028.5+31.5744774-29.6
'26/04/09469-9-1.881,421430439-8.956,44413.60001516.1-1.11445455-10.1
'26/04/08478+43+9.891,794326550-2246,42713.500021.39.78+11.5348560-212
'26/04/07435+4+0.93706244163+816,61513.90003022.6+7.44274186+88.4
'26/04/02431-9-2.051,091353393-406,52913.700039.251.6-12.4392445-52.4
'26/04/01440+4.5+1.031,558411550-1396,54913.80001111.3-0.25422561-139
'26/03/31435.5-34.5-7.341,969647564+82.76,62013.9000106113-7.44753677+75.3
'26/03/30470-16-3.292,319574774-2006,48413.6000134110+24.2708884-176
'26/03/27486+20+4.291,304562253+3096,665140005.562.18+3.38568255+312
'26/03/26466-19-3.921,367252543-2916,34313.40001822.1-4.11270565-295
'26/03/25485+44+9.981,247382313+68.96,56413.80007.15.08+2.03389318+70.9
'26/03/24441-3-0.681,244337392-54.96,43813.600010.210.9-0.7347403-55.6
'26/03/23444-43-8.831,574448501-52.86,44313.60004854.4-6.43496555-59.2
'26/03/20487-43-8.113,0546101,209-5986,45713.600010271.7+30.57131,281-568
'26/03/19530+17+3.313,421842770+726,93014.600018.215.7+2.51860786+74.5
'26/03/18513+46+9.851,0063833.1+4.956,85814.40002.4416-13.640.449.1-8.62
'26/03/17467+17+3.785334551.8-6.756,85314.40005.31.25+4.0550.353-2.7
'26/03/16450-11-2.39564366-636,86014.4000561+555967-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13461+1+0.2270924.194.2-706,92314.6000270+2751.194.2-43
'26/03/12460+19.5+4.436512369-466,99314.700062+42971-42
'26/03/11440.5+40+9.995611880-627,03914.80003.360+3.3621.480-58.6
'26/03/10400.5-1-0.2547741121-80.37,1011500030.7+2.344122-78
'26/03/09401.5-44.5-9.987225349+47,18115.1000103.4+6.66352.4+10.6
'26/03/06446-7-1.5538747137-907,17715.100030+350137-87
'26/03/05453-1.5-0.3382168218-1507,26715.30005.55.27+0.2373.5223-150
'26/03/04454.5-50.5-102,638800942-1427,41115.600020.123-2.91820965-145
'26/03/03505-6-1.175,7202,1491,668+4817,48115.800031.463.1-31.72,1801,731+449
'26/03/02511+46+9.892,594592594-26,85614.400030.815+15.8623609+13.8
'26/02/26465+42+9.933,338756402+3546,72814.200040.426+14.4796427+369
'26/02/25423+13+3.173,3991,0211,133-1126,33813.300039.341.4-2.161,0601,175-114
'26/02/24410+21.5+5.531,408533273+2606,33913.300013.19.76+3.38547283+264
'26/02/23388.5+0.5+0.13705245235+10.16,07712.800052.22+2.78250238+12.9
'26/02/11388-14-3.481,341275562-2876,05212.70003030.9-0.93305593-288
'26/02/1040200785267191+76.26,30113.300016-5268197+71.2
'26/02/09402+6.5+1.64730299189+1106,1941300029.43-7.43301198+103
'26/02/06395.5-6.5-1.62972273254+19.16,08112.8000921.5-12.5282275+6.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05402-19.5-4.631,554318648-3306,04312.70003032-2348680-332
'26/02/04421.5+27+6.842,895713991-2786,31113.300029.522.5+7.017431,013-271
'26/02/03394.5+6.5+1.68710246247-0.956,50313.700020.88+1.12248248+0.17
'26/02/02388-11.5-2.88697252187+656,50213.7000711.7-4.67259199+60.3
'26/01/30399.5-6.5-1.6664211213-26,43313.500014-3212217-5
'26/01/29406-6-1.461,102312351-39.26,43313.500086.57+1.43320358-37.8
'26/01/28412+15+3.781,333305460-1556,45313.6000824-16313484-171
'26/01/27397+15.5+4.061,324375393-186,58013.80004.754.2+0.55380397-17.5
'26/01/26381.5-14.5-3.662,058772356+4166,50913.700021.536.6-15.1794393+401
'26/01/23396-4-11,430690265+4256,09112.800019.729-9.28710294+416
'26/01/22400-17-4.081,969319624-3055,63111.800035.339.7-4.46354664-309
'26/01/21417-2.5-0.61,119426192+2345,87612.40006.8111.5-4.67433203+230
'26/01/20419.5-0.5-0.121,372504284+2205,63911.90008.072.77+5.31512287+226
'26/01/19420+1+0.241,138401330+71.25,40211.40005.986.71-0.73407337+70.5
'26/01/16419-2.5-0.591,918464749-2855,30211.200017.315+2.28481764-283
'26/01/15421.5-21.5-4.853,3096041,100-4965,53811.700038.441.3-2.886421,141-499
'26/01/14443+33+8.052,7831,028528+5006,00512.600024.38.68+15.61,052537+515
'26/01/13410-6-1.441,999609600+8.55,46411.500018.618+0.59627618+9.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12416-7.5-1.773,1537641,311-5475,42811.400029.430.8-1.357941,342-549
'26/01/09423.5+14.5+3.552,152476666-1905,81612.200010.825.4-14.6487692-205
'26/01/08409-20.5-4.774,9431,1401,648-5085,94512.500063.572.2-8.681,2041,720-517
'26/01/07429.5+39+9.992,036370390-206,38913.400034.711.6+23.1405402+3.1
'26/01/06390.5-1.5-0.385577546+296,40913.5000512.4-7.378058.4+21.6
'26/01/05392+1.5+0.387103053-236,36613.4000357+286560+5
'26/01/02390.5+1.5+0.395771782.4-65.46,38913.400016.315+1.333.397.4-64.1
'25/12/31389+16.5+4.438162344-216,45313.60002217+54561-16
'25/12/30372.5-2.5-0.6789372.1103-30.56,47413.6000743.48+70.5146106+40
'25/12/29375-8-2.091,77121180.8+1306,43113.50006656+10277137+140
'25/12/26383+33+9.431,52018847+1416,25013.20001524-920371+132
'25/12/24350+31.5+9.891,5536491.1-27.16,10912.9000823.3+78.714694.4+51.6
'25/12/23318.5+13+4.261,23315897+616,13612.90003211.3+20.7190108+81.7
'25/12/22305.5+6.5+2.171,442166241-756,07512.800045.51.5+44212242-31
'25/12/19299+3+1.016,1121,7831,850-66.46,150130002634-8.031,8091,884-74.4
'25/12/18296+5+1.722,599736759-23.26,1701300016.835.3-18.6753794-41.7
'25/12/17291+9+3.195,3651,8321,226+6066,13612.900057.154.3+2.91,8901,280+609
'25/12/16282+10.5+3.875,4211,9451,231+7145,48911.600017.932.2-14.31,9631,263+700
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15271.5+24.5+9.923,7701,117500+6174,7459.9900056.345.1+11.11,173545+628
'25/12/12247+17+7.391,229584244+3404,1058.6400025.41+24.4609245+364
'25/12/11230-16-6.51,606263627-3643,7267.840007.5787.1-79.6271714-444
'25/12/10246+16.5+7.191,063324248+763,9748.36042-4242.68.31+34.3367298+68.3
'25/12/09229.5+4+1.7729411279+333,8628.13044-4411.51.27+10.2123124-0.78
'25/12/08225.5+1.5+0.67563194135+593,8148.03044-4421.57+0.43196181+15.4
'25/12/05224-3-1.32555152172-203,7367.86044.2-44.20.7435.1-34.4153251-98.5
'25/12/04227-5-2.16570130244-1143,7557.9050-5019.120-0.85149314-165
'25/12/03232+10+4.51,212267613-3463,8458.0900075.731.9+43.8343645-302
'25/12/02222+14.5+6.991,017306402-964,1808.800081.422.9+58.5387425-37.5
'25/12/01207.5+1+0.48334120141-214,2108.860005.695+0.69126146-20.3
'25/11/28206.5+3+1.472307053+174,2308.900020+27253+19
'25/11/27203.5-2-0.9732598106-84,1468.730000.50.13+0.3798.5106-7.63
'25/11/26205.5+3+1.48442115120-54,0778.5800062.19+3.81121122-1.19
'25/11/25202.5+3+1.5462118131-134,0828.5900020+2120131-11
'25/11/24199.5+4+2.05462234148+864,0958.6200023.94-1.93236152+84.1
'25/11/21195.5-11-5.33963518185+3334,0098.44000113.4-12.4519198+321
'25/11/20206.5+1.5+0.73533137162-253,6767.740002.052.15-0.1139164-25.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19205-5.5-2.61698282160+1223,7017.7900020.634.4-13.8303194+108
'25/11/18210.5-8-3.66944433153+2803,5797.530000.8580.6-79.7434234+200
'25/11/17218.5-3.5-1.58487154110+443,2666.870003.485.51-2.03157116+42
'25/11/14222-6.5-2.8434612197+23.63,2226.780000.782-1.2312199+22.3
'25/11/13228.5+1.5+0.6657619496+98.23,1896.710006.462.81+3.6520198.8+102
'25/11/12227+5.5+2.48715358160+1983,0616.4400011.52+9.47369162+207