| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 262.5 | 266 | -3.5 | -1.32% | 3.95% | 271.5 | 271.5 | 261 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 494 | 1.31億 | 885 | 0.6張/筆 | 264.4元 | 6.74 | 95.11 | -1.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 499 | 1.33億 | 778 | 0.6張/筆 | 267.3元 | -2 (-0.75%) | 連漲連跌: 連2跌 ( -5.5元 / -2.05%)
財報評分: 最新60分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17 | 0 | +17 | 賣→買 | 1,827 | 4.24% | 19,081 | 18,359 | +722 | 1.68% | | 金額(元) | 450萬 | 11.9萬 | +438萬 | - | - | 43.6億 | 41.9億 | +1.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 643 | 2,716 | -2,073 | 4.81% | | 金額(元) | 0 | 0 | 0 | - | - | 1.39億 | 5.34億 | -3.96億 | - | | 自營商 | 張數 | 0 | 5 | -5 | 買→3賣 | - | - | 2,755 | 3,035 | -280 | 0.65% | | 金額(元) | 0 | 145萬 | -145萬 | - | - | 6.13億 | 6.83億 | -6,960萬 | - | | 總計 | 張數 | 17 | 6 | +11 | 連2賣→買 | - | - | 22,480 | 24,111 | -1,631 | 3.79% | | 金額(元) | 450萬 | 157萬 | +293萬 | - | - | 51.1億 | 54億 | -2.95億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17 | 0 | +17 | 賣→買 | - | - | 19,081 | 18,359 | +722 | 1.68% | | 金額(元) | 450萬 | 11.9萬 | +438萬 | - | - | 43.6億 | 41.9億 | +1.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17 | 0 | +17 | 賣→買 | 1,827 | 4.24% | 19,081 | 18,359 | +722 | 1.68% | | 金額(元) | 450萬 | 11.9萬 | +438萬 | - | - | 43.6億 | 41.9億 | +1.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 643 | 2,716 | -2,073 | 4.81% | | 金額(元) | 0 | 0 | 0 | - | - | 1.39億 | 5.34億 | -3.96億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 820 | 968 | -148 | 0.34% | | 金額(元) | 0 | 0 | 0 | - | - | 1.77億 | 2.1億 | -3,301萬 | - | | 避險 | 張數 | 0 | 5 | -5 | 連3買→賣 | - | - | 1,935 | 2,067 | -132 | 0.31% | | 金額(元) | 0 | 145萬 | -145萬 | - | - | 4.36億 | 4.73億 | -3,658萬 | - | | 合計 | 張數 | 0 | 5 | -5 | 買→3賣 | - | - | 2,755 | 3,035 | -280 | 0.65% | | 金額(元) | 0 | 145萬 | -145萬 | - | - | 6.13億 | 6.83億 | -6,960萬 | - | | 總計 | 張數 | 17 | 6 | +11 | 連2賣→買 | - | - | 22,480 | 24,111 | -1,631 | 3.79% | | 金額(元) | 450萬 | 157萬 | +293萬 | - | - | 51.1億 | 54億 | -2.95億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 266
(39) | 264.4
(108) | 257.9
(227) | 269.7
(3,651) | 255.6
(6,923) | 230.5
(1.81萬) | 220.8
(2.46萬) | 213.9
(4.26萬) | 199.2
(8.46萬) | - | - | - | 228.4
(1.91萬) | 每股賣出均價
(累計賣張) | 267.3
(45.5) | 267
(48.5) | 258.1
(124) | 267.4
(3,826) | 255.6
(6,203) | 230.4
(1.74萬) | 220.1
(2.42萬) | 211.7
(4.3萬) | 198.6
(8.41萬) | - | - | - | 228.1
(1.84萬) | 買賣超張數
(佔發行量) | -6.46
(0.01%) | +59.5
(0.14%) | +103
(0.24%) | -175
(0.41%) | +721
(1.67%) | +709
(1.65%) | +412
(0.96%) | -439
(1.02%) | +485
(1.13%) | - | - | - | +722
(1.68%) | 買賣超金額
(佔成交額) | -177萬
(0.67%) | +1,562萬
(3.06%) | +2,649萬
(2.51%) | -3,852萬
(0.64%) | +1.84億
(1.84%) | +1.66億
(0.74%) | +1.09億
(0.36%) | -142萬
(0%) | +1.48億
(0.15%) | - | - | - | +1.7億
(0.71%) | 目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 285.8
(19) | 250
(72) | 218.8
(574) | 202.3
(2,905) | 205.9
(5,326) | 203.8
(7,970) | - | - | - | 215.6
(643) | 每股賣出均價
(累計賣張) | -
(0) | 263.5
(110) | 259.8
(165) | 257.1
(353) | 254.2
(407) | 203.7
(1,592) | 196.6
(2,874) | 203
(6,169) | 200.3
(6,768) | - | - | - | 196.6
(2,716) | 買賣超張數
(佔發行量) | 0
(0%) | -110
(0.26%) | -165
(0.38%) | -334
(0.78%) | -335
(0.78%) | -1,018
(2.36%) | +30.5
(0.07%) | -843
(1.96%) | +1,202
(2.79%) | - | - | - | -2,073
(4.81%) | 買賣超金額
(佔成交額) | 0
(0%) | -2,898萬
(5.67%) | -4,287萬
(4.07%) | -8,528萬
(1.41%) | -8,543萬
(0.86%) | -1.99億
(0.88%) | +2,263萬
(0.07%) | -1.55億
(0.31%) | +2.69億
(0.27%) | - | - | - | -3.96億
(1.66%) | 目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 267.3
(3) | 263.8
(36) | 255.6
(98) | 267.1
(509) | 260
(683) | 224.9
(2,571) | 211.9
(4,377) | 209.4
(6,282) | 200.2
(9,936) | - | - | - | 222.5
(2,755) | 每股賣出均價
(累計賣張) | 266.8
(29.5) | 264.3
(114) | 259.7
(183) | 267.2
(493) | 257.6
(708) | 228.3
(2,771) | 216.1
(4,289) | 210.6
(6,120) | 200.5
(9,767) | - | - | - | 224.9
(3,035) | 買賣超張數
(佔發行量) | -26.5
(0.06%) | -78.5
(0.18%) | -84.8
(0.2%) | +16.6
(0.04%) | -24.3
(0.06%) | -200
(0.46%) | +88.2
(0.2%) | +162
(0.38%) | +169
(0.39%) | - | - | - | -280
(0.65%) | 買賣超金額
(佔成交額) | -706萬
(2.67%) | -2,076萬
(4.06%) | -2,242萬
(2.13%) | +439萬
(0.07%) | -461萬
(0.05%) | -5,465萬
(0.24%) | +58萬
(0%) | +2,652萬
(0.05%) | +3,073萬
(0.03%) | - | - | - | -6,960萬
(0.29%) | 目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 266.1
(42) | 264.2
(144) | 257.2
(325) | 269.4
(4,179) | 255.9
(7,678) | 229.5
(2.12萬) | 217.9
(3.19萬) | 212.6
(5.42萬) | 199.6
(10.3萬) | - | - | - | 227.3
(2.25萬) | 每股賣出均價
(累計賣張) | 267.1
(74.9) | 264.5
(273) | 259.3
(472) | 266.6
(4,671) | 255.7
(7,317) | 228.2
(2.17萬) | 217.4
(3.14萬) | 210.6
(5.53萬) | 198.9
(10.1萬) | - | - | - | 224.2
(2.41萬) | 買賣超張數
(佔發行量) | -32.9
(0.08%) | -129
(0.3%) | -147
(0.34%) | -492
(1.14%) | +361
(0.84%) | -509
(1.18%) | +530
(1.23%) | -1,120
(2.6%) | +1,856
(4.31%) | - | - | - | -1,631
(3.79%) | 買賣超金額
(佔成交額) | -884萬
(3.34%) | -3,413萬
(6.68%) | -3,880萬
(3.68%) | -1.19億
(1.97%) | +9,374萬
(0.94%) | -8,703萬
(0.39%) | +1.32億
(0.43%) | -1.3億
(0.26%) | +4.48億
(0.44%) | - | - | - | -2.95億
(1.24%) |
目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 266
(39) | 264.4
(108) | 257.9
(227) | 269.7
(3,651) | 255.6
(6,923) | 230.5
(1.81萬) | 220.8
(2.46萬) | 213.9
(4.26萬) | 199.2
(8.46萬) | - | - | - | 228.4
(1.91萬) | 每股賣出均價
(累計賣張) | 267.3
(45.5) | 267
(48.5) | 258.1
(124) | 267.4
(3,826) | 255.6
(6,203) | 230.4
(1.74萬) | 220.1
(2.42萬) | 211.7
(4.3萬) | 198.6
(8.41萬) | - | - | - | 228.1
(1.84萬) | 買賣超張數
(佔發行量) | -6.46
(0.01%) | +59.5
(0.14%) | +103
(0.24%) | -175
(0.41%) | +721
(1.67%) | +709
(1.65%) | +412
(0.96%) | -439
(1.02%) | +485
(1.13%) | - | - | - | +722
(1.68%) | 買賣超金額
(佔成交額) | -177萬
(0.67%) | +1,562萬
(3.06%) | +2,649萬
(2.51%) | -3,852萬
(0.64%) | +1.84億
(1.84%) | +1.66億
(0.74%) | +1.09億
(0.36%) | -142萬
(0%) | +1.48億
(0.15%) | - | - | - | +1.7億
(0.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 266
(39) | 264.4
(108) | 257.9
(227) | 269.7
(3,651) | 255.6
(6,923) | 230.5
(1.81萬) | 220.8
(2.46萬) | 213.9
(4.26萬) | 199.2
(8.46萬) | - | - | - | 228.4
(1.91萬) | 每股賣出均價
(累計賣張) | 267.3
(45.5) | 267
(48.5) | 258.1
(124) | 267.4
(3,826) | 255.6
(6,203) | 230.4
(1.74萬) | 220.1
(2.42萬) | 211.7
(4.3萬) | 198.6
(8.41萬) | - | - | - | 228.1
(1.84萬) | 買賣超張數
(佔發行量) | -6.46
(0.01%) | +59.5
(0.14%) | +103
(0.24%) | -175
(0.41%) | +721
(1.67%) | +709
(1.65%) | +412
(0.96%) | -439
(1.02%) | +485
(1.13%) | - | - | - | +722
(1.68%) | 買賣超金額
(佔成交額) | -177萬
(0.67%) | +1,562萬
(3.06%) | +2,649萬
(2.51%) | -3,852萬
(0.64%) | +1.84億
(1.84%) | +1.66億
(0.74%) | +1.09億
(0.36%) | -142萬
(0%) | +1.48億
(0.15%) | - | - | - | +1.7億
(0.71%) | 目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 285.8
(19) | 250
(72) | 218.8
(574) | 202.3
(2,905) | 205.9
(5,326) | 203.8
(7,970) | - | - | - | 215.6
(643) | 每股賣出均價
(累計賣張) | -
(0) | 263.5
(110) | 259.8
(165) | 257.1
(353) | 254.2
(407) | 203.7
(1,592) | 196.6
(2,874) | 203
(6,169) | 200.3
(6,768) | - | - | - | 196.6
(2,716) | 買賣超張數
(佔發行量) | 0
(0%) | -110
(0.26%) | -165
(0.38%) | -334
(0.78%) | -335
(0.78%) | -1,018
(2.36%) | +30.5
(0.07%) | -843
(1.96%) | +1,202
(2.79%) | - | - | - | -2,073
(4.81%) | 買賣超金額
(佔成交額) | 0
(0%) | -2,898萬
(5.67%) | -4,287萬
(4.07%) | -8,528萬
(1.41%) | -8,543萬
(0.86%) | -1.99億
(0.88%) | +2,263萬
(0.07%) | -1.55億
(0.31%) | +2.69億
(0.27%) | - | - | - | -3.96億
(1.66%) | 目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 271.8
(131) | 264.5
(169) | 220.4
(683) | 204.4
(1,592) | 204.4
(2,201) | 197.1
(3,089) | - | - | - | 215.4
(820) | 每股賣出均價
(累計賣張) | 267.3
(22) | 264.4
(90) | 262.1
(111) | 264.6
(149) | 257.6
(190) | 222.9
(790) | 207.1
(1,697) | 203
(2,266) | 195
(3,192) | - | - | - | 216.6
(968) | 買賣超張數
(佔發行量) | -22
(0.05%) | -90
(0.21%) | -111
(0.26%) | -18
(0.04%) | -21
(0.05%) | -107
(0.25%) | -105
(0.24%) | -64.4
(0.15%) | -103
(0.24%) | - | - | - | -148
(0.34%) | 買賣超金額
(佔成交額) | -588萬
(2.23%) | -2,380萬
(4.66%) | -2,910萬
(2.76%) | -382萬
(0.06%) | -424萬
(0.04%) | -2,542萬
(0.11%) | -2,603萬
(0.09%) | -999萬
(0.02%) | -1,381萬
(0.01%) | - | - | - | -3,301萬
(0.14%) | | 避險 | 每股買進均價
(累計買張) | 267.3
(3) | 263.8
(36) | 255.6
(98) | 265.5
(378) | 258.6
(514) | 226.5
(1,888) | 216.2
(2,785) | 212.1
(4,080) | 201.6
(6,847) | - | - | - | 225.5
(1,935) | 每股賣出均價
(累計賣張) | 265.2
(7.48) | 264
(24.5) | 256
(71.8) | 268.3
(344) | 257.6
(518) | 230.5
(1,982) | 222
(2,592) | 215.1
(3,854) | 203.2
(6,575) | - | - | - | 228.8
(2,067) | 買賣超張數
(佔發行量) | -4.48
(0.01%) | +11.5
(0.03%) | +26.2
(0.06%) | +34.6
(0.08%) | -3.34
(0.01%) | -93.7
(0.22%) | +193
(0.45%) | +226
(0.53%) | +272
(0.63%) | - | - | - | -132
(0.31%) | 買賣超金額
(佔成交額) | -118萬
(0.45%) | +303萬
(0.59%) | +667萬
(0.63%) | +822萬
(0.14%) | -37.3萬
(0%) | -2,923萬
(0.13%) | +2,661萬
(0.09%) | +3,651萬
(0.07%) | +4,454萬
(0.04%) | - | - | - | -3,658萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 267.3
(3) | 263.8
(36) | 255.6
(98) | 267.1
(509) | 260
(683) | 224.9
(2,571) | 211.9
(4,377) | 209.4
(6,282) | 200.2
(9,936) | - | - | - | 222.5
(2,755) | 每股賣出均價
(累計賣張) | 266.8
(29.5) | 264.3
(114) | 259.7
(183) | 267.2
(493) | 257.6
(708) | 228.3
(2,771) | 216.1
(4,289) | 210.6
(6,120) | 200.5
(9,767) | - | - | - | 224.9
(3,035) | 買賣超張數
(佔發行量) | -26.5
(0.06%) | -78.5
(0.18%) | -84.8
(0.2%) | +16.6
(0.04%) | -24.3
(0.06%) | -200
(0.46%) | +88.2
(0.2%) | +162
(0.38%) | +169
(0.39%) | - | - | - | -280
(0.65%) | 買賣超金額
(佔成交額) | -706萬
(2.67%) | -2,076萬
(4.06%) | -2,242萬
(2.13%) | +439萬
(0.07%) | -461萬
(0.05%) | -5,465萬
(0.24%) | +58萬
(0%) | +2,652萬
(0.05%) | +3,073萬
(0.03%) | - | - | - | -6,960萬
(0.29%) | 目前股價
262.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 266.1
(42) | 264.2
(144) | 257.2
(325) | 269.4
(4,179) | 255.9
(7,678) | 229.5
(2.12萬) | 217.9
(3.19萬) | 212.6
(5.42萬) | 199.6
(10.3萬) | - | - | - | 227.3
(2.25萬) | 每股賣出均價
(累計賣張) | 267.1
(74.9) | 264.5
(273) | 259.3
(472) | 266.6
(4,671) | 255.7
(7,317) | 228.2
(2.17萬) | 217.4
(3.14萬) | 210.6
(5.53萬) | 198.9
(10.1萬) | - | - | - | 224.2
(2.41萬) | 買賣超張數
(佔發行量) | -32.9
(0.08%) | -129
(0.3%) | -147
(0.34%) | -492
(1.14%) | +361
(0.84%) | -509
(1.18%) | +530
(1.23%) | -1,120
(2.6%) | +1,856
(4.31%) | - | - | - | -1,631
(3.79%) | 買賣超金額
(佔成交額) | -884萬
(3.34%) | -3,413萬
(6.68%) | -3,880萬
(3.68%) | -1.19億
(1.97%) | +9,374萬
(0.94%) | -8,703萬
(0.39%) | +1.32億
(0.43%) | -1.3億
(0.26%) | +4.48億
(0.44%) | - | - | - | -2.95億
(1.24%) |
目前股價
262.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
262.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
262.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
262.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
262.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
262.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
262.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
262.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 262.5 | -3.5 | -1.32 | 494 | 17 | 0.45 | +16.6 | | | 0 | 0 | 0 | 0 | 5.48 | -5.48 | 17 | 5.93 | +11.1 | | '24/04/25 | 266 | -2 | -0.75 | 499 | 22 | 45 | -23 | 1,827 | 4.24 | 0 | 0 | 0 | 3 | 24 | -21 | 25 | 69 | -44 | | '24/04/24 | 268 | +16.5 | +6.56 | 937 | 69 | 3 | +66 | 1,850 | 4.29 | 0 | 110 | -110 | 33 | 85 | -52 | 102 | 198 | -96 | | '24/04/23 | 251.5 | +4 | +1.62 | 522 | 23 | 2 | +21 | 1,784 | 4.14 | 0 | 0 | 0 | 48 | 15 | +33 | 71 | 17 | +54 | | '24/04/22 | 247.5 | -22.5 | -8.33 | 1,633 | 96.3 | 74 | +22.3 | 1,763 | 4.09 | 0 | 55 | -55 | 14 | 53.3 | -39.3 | 110 | 182 | -72 | | '24/04/19 | 270 | -22.5 | -7.69 | 4,670 | 913 | 799 | +114 | 1,706 | 3.96 | 0 | 0 | 0 | 60 | 134 | -73.7 | 973 | 933 | +40.4 | | '24/04/18 | 292.5 | +26.5 | +9.96 | 4,588 | 887 | 668 | +219 | 1,592 | 3.69 | 19 | 0 | +19 | 115 | 62 | +52.8 | 1,021 | 730 | +291 | | '24/04/17 | 266 | +19 | +7.69 | 2,019 | 344 | 412 | -68 | 1,379 | 3.2 | 0 | 37 | -37 | 103 | 2.55 | +100 | 447 | 452 | -4.84 | | '24/04/16 | 247 | -9 | -3.52 | 2,488 | 472 | 578 | -106 | 1,459 | 3.38 | 0 | 124 | -124 | 14.8 | 43 | -28.2 | 487 | 745 | -258 | | '24/04/15 | 256 | +2 | +0.79 | 4,793 | 808 | 1,244 | -436 | 1,582 | 3.67 | 0 | 27 | -27 | 119 | 68.7 | +50.3 | 927 | 1,340 | -413 | | '24/04/12 | 254 | +23 | +9.96 | 4,193 | 1,329 | 398 | +931 | 2,015 | 4.67 | 0 | 0 | 0 | 69 | 26.1 | +42.9 | 1,398 | 424 | +974 | | '24/04/11 | 231 | +5 | +2.21 | 2,657 | 489 | 522 | -33 | 1,054 | 2.44 | 0 | 54 | -54 | 30 | 42.9 | -12.9 | 519 | 619 | -99.9 | | '24/04/10 | 226 | -1.5 | -0.66 | 490 | 51 | 105 | -54 | 1,082 | 2.51 | 1 | 0 | +1 | 4 | 10.2 | -6.2 | 56 | 115 | -59.2 | | '24/04/09 | 227.5 | -3 | -1.3 | 626 | 86 | 113 | -27 | 1,142 | 2.65 | 0 | 0 | 0 | 2 | 11.6 | -9.56 | 88 | 125 | -36.6 | | '24/04/08 | 230.5 | +0.5 | +0.22 | 1,164 | 227 | 197 | +30 | 1,152 | 2.67 | 0 | 0 | 0 | 28 | 25.1 | +2.89 | 255 | 222 | +32.9 | | '24/04/03 | 230 | -1.5 | -0.65 | 855 | 142 | 139 | +3 | 1,139 | 2.64 | 0 | 0 | 0 | 5 | 19.7 | -14.7 | 147 | 159 | -11.7 | | '24/04/02 | 231.5 | -3.5 | -1.49 | 1,444 | 175 | 267 | -92 | 1,153 | 2.67 | 0 | 0 | 0 | 14 | 21.6 | -7.64 | 189 | 289 | -99.6 | | '24/04/01 | 235 | -1.5 | -0.63 | 924 | 230 | 110 | +120 | 1,255 | 2.91 | 0 | 0 | 0 | 2 | 3.55 | -1.55 | 232 | 114 | +118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 236.5 | -2 | -0.84 | 1,320 | 204 | 124 | +80 | 1,125 | 2.61 | 0 | 0 | 0 | 2 | 17.3 | -15.3 | 206 | 141 | +64.7 | | '24/03/28 | 238.5 | +5.5 | +2.36 | 2,769 | 339 | 402 | -63 | 1,024 | 2.37 | 52 | 0 | +52 | 18 | 36.7 | -18.7 | 409 | 439 | -29.7 | | '24/03/27 | 233 | +8 | +3.56 | 1,735 | 290 | 242 | +48 | 1,121 | 2.6 | 0 | 0 | 0 | 136 | 3.86 | +132 | 426 | 246 | +180 | | '24/03/26 | 225 | -3 | -1.32 | 1,607 | 312 | 219 | +93 | 1,085 | 2.51 | 0 | 24 | -24 | 4 | 59.6 | -55.6 | 316 | 303 | +13.5 | | '24/03/25 | 228 | +1 | +0.44 | 2,125 | 434 | 376 | +57.6 | 992 | 2.3 | 0 | 68 | -68 | 54.3 | 10.4 | +43.9 | 488 | 455 | +33.5 | | '24/03/22 | 227 | 0 | 0 | 1,788 | 195 | 359 | -164 | 934 | 2.16 | 0 | 28 | -28 | 7 | 27.4 | -20.4 | 202 | 414 | -212 | | '24/03/21 | 227 | -2.5 | -1.09 | 3,647 | 464 | 1,238 | -774 | 1,088 | 2.52 | 0 | 0 | 0 | 32 | 34.5 | -2.49 | 496 | 1,273 | -777 | | '24/03/20 | 229.5 | -8.5 | -3.57 | 3,097 | 649 | 360 | +289 | 1,865 | 4.32 | 0 | 0 | 0 | 10 | 341 | -331 | 659 | 701 | -42 | | '24/03/19 | 238 | +9.5 | +4.16 | 3,663 | 561 | 619 | -58.5 | 1,542 | 3.57 | 0 | 0 | 0 | 146 | 150 | -4.14 | 707 | 770 | -62.6 | | '24/03/18 | 228.5 | +18.5 | +8.81 | 2,489 | 440 | 462 | -22.3 | 1,596 | 3.7 | 0 | 0 | 0 | 109 | 15.3 | +93.9 | 549 | 478 | +71.6 | | '24/03/15 | 210 | -4.5 | -2.1 | 1,628 | 218 | 268 | -49.6 | 1,637 | 3.79 | 0 | 0 | 0 | 25 | 262 | -237 | 243 | 530 | -287 | | '24/03/14 | 214.5 | -10.5 | -4.67 | 2,044 | 409 | 379 | +30 | 1,699 | 3.94 | 0 | 0 | 0 | 0 | 124 | -124 | 409 | 503 | -94 | | '24/03/13 | 225 | -6.5 | -2.81 | 3,569 | 556 | 692 | -136 | 1,756 | 4.07 | 54 | 0 | +54 | 16 | 71.4 | -55.4 | 626 | 763 | -137 | | '24/03/12 | 231.5 | +16.5 | +7.67 | 3,835 | 962 | 720 | +242 | 1,930 | 4.48 | 228 | 0 | +228 | 169 | 134 | +34.4 | 1,359 | 854 | +504 | | '24/03/11 | 215 | -1.5 | -0.69 | 2,057 | 335 | 577 | -242 | 1,688 | 3.92 | 0 | 0 | 0 | 6 | 150 | -144 | 341 | 727 | -386 | | '24/03/08 | 216.5 | -2.5 | -1.14 | 3,278 | 779 | 871 | -92.5 | 1,928 | 4.47 | 0 | 0 | 0 | 111 | 120 | -9 | 890 | 991 | -101 | | '24/03/07 | 219 | +12.5 | +6.05 | 3,458 | 826 | 521 | +305 | 2,014 | 4.67 | 0 | 0 | 0 | 247 | 125 | +122 | 1,073 | 646 | +427 | | '24/03/06 | 206.5 | -2 | -0.96 | 2,916 | 506 | 645 | -139 | 1,703 | 3.95 | 57 | 60 | -3 | 31.6 | 101 | -69.4 | 595 | 806 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 208.5 | +14.5 | +7.47 | 2,372 | 393 | 296 | +97 | 1,830 | 4.24 | 0 | 0 | 0 | 167 | 78.4 | +89 | 560 | 374 | +186 | | '24/03/04 | 194 | -1.5 | -0.77 | 824 | 217 | 83 | +134 | 1,720 | 3.99 | 0 | 0 | 0 | 13 | 56.4 | -43.4 | 230 | 139 | +90.6 | | '24/03/01 | 195.5 | -0.5 | -0.26 | 456 | 80 | 88 | -8 | 1,586 | 3.68 | 0 | 0 | 0 | 51 | 16.2 | +34.8 | 131 | 104 | +26.8 | | '24/02/29 | 196 | -4 | -2 | 788 | 40 | 320 | -280 | 1,612 | 3.74 | 0 | 0 | 0 | 13 | 53.1 | -40.1 | 53 | 373 | -320 | | '24/02/27 | 200 | +5 | +2.56 | 1,432 | 205 | 223 | -18 | 1,888 | 4.38 | 28 | 40 | -12 | 156 | 13.1 | +142 | 389 | 276 | +112 | | '24/02/26 | 195 | -4 | -2.01 | 1,614 | 325 | 241 | +84 | 1,983 | 4.6 | 0 | 0 | 0 | 71 | 61.6 | +9.4 | 396 | 303 | +93.4 | | '24/02/23 | 199 | +11.5 | +6.13 | 2,508 | 776 | 218 | +558 | 1,905 | 4.42 | 30 | 0 | +30 | 115 | 11 | +104 | 921 | 229 | +692 | | '24/02/22 | 187.5 | +0.5 | +0.27 | 316 | 78 | 30 | +48 | 1,342 | 3.11 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 33 | +45 | | '24/02/21 | 187 | -0.5 | -0.27 | 261 | 36.8 | 50 | -13.2 | 1,320 | 3.06 | 60 | 0 | +60 | 21 | 2 | +19 | 118 | 52 | +65.8 | | '24/02/20 | 187.5 | 0 | 0 | 379 | 102 | 65 | +37 | 1,359 | 3.15 | 45 | 114 | -69 | 2 | 3 | -1 | 149 | 182 | -33 | | '24/02/19 | 187.5 | +7.5 | +4.17 | 1,104 | 180 | 217 | -37 | 1,353 | 3.14 | 0 | 0 | 0 | 22 | 0.32 | +21.7 | 202 | 217 | -15.3 | | '24/02/16 | 180 | -0.5 | -0.28 | 529 | 191 | 227 | -36.5 | 1,390 | 3.22 | 0 | 35 | -35 | 66 | 0.49 | +65.5 | 257 | 263 | -5.98 | | '24/02/15 | 180.5 | +4 | +2.27 | 272 | 87 | 44.1 | +42.9 | 1,420 | 3.29 | 0 | 0 | 0 | 19 | 0.22 | +18.8 | 106 | 44.3 | +61.7 | | '24/02/05 | 176.5 | +0.5 | +0.28 | 285 | 99 | 129 | -30 | 1,377 | 3.19 | 0 | 65 | -65 | 6 | 0 | +6 | 105 | 194 | -89 | | '24/02/02 | 176 | -2 | -1.12 | 562 | 82.8 | 226 | -143 | 1,407 | 3.26 | 0 | 161 | -161 | 2 | 11.2 | -9.2 | 84.8 | 398 | -313 | | '24/02/01 | 178 | -2 | -1.11 | 463 | 12 | 74 | -62 | 1,580 | 3.66 | 0 | 170 | -170 | 32.3 | 17.5 | +14.8 | 44.3 | 261 | -217 | | '24/01/31 | 180 | -0.5 | -0.28 | 334 | 122 | 11 | +111 | 1,670 | 3.87 | 0 | 160 | -160 | 23 | 6 | +17 | 145 | 177 | -32 | | '24/01/30 | 180.5 | -0.5 | -0.28 | 356 | 103 | 52 | +51 | 1,553 | 3.6 | 0 | 140 | -140 | 0 | 0.04 | -0.04 | 103 | 192 | -89 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 181 | +2 | +1.12 | 236 | 82 | 15 | +67 | 1,507 | 3.49 | 0 | 120 | -120 | 4 | 0 | +4 | 86 | 135 | -49 | | '24/01/26 | 179 | -2 | -1.1 | 423 | 48 | 29 | +19 | 1,439 | 3.34 | 0 | 150 | -150 | 0 | 9.03 | -9.03 | 48 | 188 | -140 | | '24/01/25 | 181 | -2.5 | -1.36 | 361 | 5 | 86 | -81 | 1,413 | 3.28 | 0 | 110 | -110 | 0 | 6.46 | -6.46 | 5 | 202 | -197 | | '24/01/24 | 183.5 | -1.5 | -0.81 | 265 | 27 | 35 | -8 | 1,488 | 3.45 | 0 | 120 | -120 | 35 | 0 | +35 | 62 | 155 | -93 | | '24/01/23 | 185 | +1 | +0.54 | 324 | 107 | 18.5 | +88.5 | 1,498 | 3.47 | 0 | 99 | -99 | 55 | 40.2 | +14.8 | 162 | 158 | +4.29 | | '24/01/22 | 184 | -1 | -0.54 | 331 | 55 | 26 | +29 | 1,408 | 3.26 | 0 | 80 | -80 | 5 | 3 | +2 | 60 | 109 | -49 | | '24/01/19 | 185 | -2 | -1.07 | 270 | 19 | 28 | -9 | 1,365 | 3.16 | 0 | 77 | -77 | 1 | 2.14 | -1.14 | 20 | 107 | -87.1 | | '24/01/18 | 187 | 0 | 0 | 66.5 | 2 | 15 | -13 | 1,448 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | | '24/01/17 | 187 | -4.5 | -2.35 | 248 | 9 | 41 | -32 | 1,461 | 3.39 | 55 | 0 | +55 | 0 | 29 | -29 | 64 | 70 | -6.01 | | '24/01/16 | 191.5 | +1.5 | +0.79 | 247 | 62 | 56 | +6 | 1,493 | 3.46 | 0 | 36 | -36 | 0 | 4.17 | -4.17 | 62 | 96.2 | -34.2 | | '24/01/15 | 190 | +1 | +0.53 | 118 | 20 | 15 | +5 | 1,486 | 3.45 | 0 | 0 | 0 | 3 | 5.58 | -2.58 | 23 | 20.6 | +2.42 | | '24/01/12 | 189 | -4.5 | -2.33 | 237 | 6 | 80 | -74 | 1,470 | 3.41 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 6 | 110 | -104 | | '24/01/11 | 193.5 | +0.5 | +0.26 | 284 | 84 | 48 | +36 | 1,541 | 3.57 | 0 | 0 | 0 | 29 | 2 | +27 | 113 | 50 | +63 | | '24/01/10 | 193 | 0 | 0 | 364 | 64 | 86 | -22 | 1,501 | 3.48 | 14 | 0 | +14 | 0 | 1.29 | -1.29 | 78 | 87.3 | -9.29 | | '24/01/09 | 193 | 0 | 0 | 227 | 26 | 49 | -23 | 1,487 | 3.45 | 0 | 0 | 0 | 8 | 4 | +4 | 34 | 53 | -19 | | '24/01/08 | 193 | +3 | +1.58 | 284 | 54 | 67 | -13 | 1,515 | 3.51 | 0 | 0 | 0 | 2 | 5 | -3 | 56 | 72 | -16 | | '24/01/05 | 190 | +3.5 | +1.88 | 426 | 166 | 33 | +133 | 1,529 | 3.55 | 0 | 0 | 0 | 7 | 7 | 0 | 173 | 40 | +133 | | '24/01/04 | 186.5 | -2.5 | -1.32 | 586 | 35 | 111 | -76 | 1,408 | 3.26 | 0 | 125 | -125 | 10.2 | 22.2 | -12 | 45.2 | 258 | -213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 189 | -4 | -2.07 | 593 | 61 | 97 | -36 | 1,440 | 3.34 | 0 | 158 | -158 | 0 | 84.8 | -84.8 | 61 | 340 | -279 | | '24/01/02 | 193 | +0.5 | +0.26 | 1,107 | 160 | 76 | +84 | 1,476 | 3.42 | 0 | 170 | -170 | 29 | 7 | +22 | 189 | 253 | -63.6 | | '23/12/29 | 192.5 | -1.5 | -0.77 | 322 | 51 | 26 | +25 | 1,390 | 3.22 | 87 | 0 | +87 | 6 | 59.3 | -53.3 | 144 | 85.3 | +58.7 | | '23/12/28 | 194 | -1.5 | -0.77 | 168 | 1 | 42 | -41 | 1,346 | 3.12 | 0 | 0 | 0 | 30 | 7 | +23 | 31 | 49 | -18 | | '23/12/27 | 195.5 | -1 | -0.51 | 268 | 44 | 57.1 | -13.1 | 1,376 | 3.19 | 0 | 0 | 0 | 64 | 5 | +59 | 108 | 62.1 | +45.9 | | '23/12/26 | 196.5 | +2 | +1.03 | 268 | 54 | 41 | +13 | 1,385 | 3.21 | 13 | 48 | -35 | 57 | 51 | +6 | 124 | 140 | -16 | | '23/12/25 | 194.5 | -0.5 | -0.26 | 385 | 60 | 20 | +40 | 1,364 | 3.16 | 50 | 60 | -10 | 133 | 3.55 | +129 | 243 | 83.5 | +159 | | '23/12/22 | 195 | -3.5 | -1.76 | 302 | 12.8 | 79 | -66.2 | 1,328 | 3.08 | 50 | 0 | +50 | 0 | 4.01 | -4.01 | 62.8 | 83 | -20.2 | | '23/12/21 | 198.5 | +2.5 | +1.28 | 371 | 88 | 63 | +25 | 1,392 | 3.23 | 72 | 0 | +72 | 1 | 9.12 | -8.12 | 161 | 72.1 | +88.9 | | '23/12/20 | 196 | -2.5 | -1.26 | 298 | 19 | 64 | -45 | 1,337 | 3.1 | 0 | 0 | 0 | 26 | 3.2 | +22.8 | 45 | 67.2 | -22.2 | | '23/12/19 | 198.5 | -2.5 | -1.24 | 647 | 73 | 165 | -92 | 1,402 | 3.25 | 0 | 0 | 0 | 39 | 82.6 | -43.6 | 112 | 248 | -136 | | '23/12/18 | 201 | +7 | +3.61 | 1,060 | 231 | 71.2 | +160 | 1,471 | 3.41 | 143 | 0 | +143 | 61 | 25 | +36 | 435 | 96.2 | +339 | | '23/12/15 | 194 | -1.5 | -0.77 | 318 | 40 | 30.1 | +9.9 | 1,309 | 3.03 | 23 | 0 | +23 | 3 | 23 | -20 | 66 | 53.1 | +12.9 | | '23/12/14 | 195.5 | -4.5 | -2.25 | 1,039 | 69 | 236 | -167 | 1,290 | 2.99 | 87 | 0 | +87 | 17 | 88 | -71 | 173 | 324 | -151 | | '23/12/13 | 200 | 0 | 0 | 2,057 | 197 | 581 | -384 | 1,430 | 3.31 | 220 | 0 | +220 | 67 | 92 | -25 | 484 | 673 | -189 | | '23/12/12 | 200 | +7.5 | +3.9 | 1,486 | 376 | 90 | +286 | 1,796 | 4.16 | 556 | 0 | +556 | 14 | 26 | -12 | 946 | 116 | +830 | | '23/12/11 | 192.5 | -7.5 | -3.75 | 1,056 | 34 | 312 | -278 | 1,547 | 3.59 | 23 | 50 | -27 | 20 | 25.9 | -5.93 | 77 | 388 | -311 | | '23/12/08 | 200 | -0.5 | -0.25 | 1,085 | 173 | 180 | -7 | 1,825 | 4.23 | 205 | 0 | +205 | 11 | 28 | -17 | 389 | 208 | +181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 200.5 | +0.5 | +0.25 | 1,291 | 172 | 226 | -54 | 1,826 | 4.23 | 64 | 0 | +64 | 40 | 37 | +3 | 276 | 263 | +13 | | '23/12/06 | 200 | +2.5 | +1.27 | 1,943 | 406 | 310 | +96 | 1,880 | 4.36 | 130 | 0 | +130 | 16.8 | 121 | -104 | 553 | 431 | +122 | | '23/12/05 | 197.5 | -1 | -0.5 | 2,026 | 349 | 447 | -98 | 1,806 | 4.19 | 200 | 0 | +200 | 105 | 63 | +42 | 654 | 510 | +144 | | '23/12/04 | 198.5 | +10.5 | +5.59 | 1,621 | 412 | 153 | +259 | 1,909 | 4.43 | 181 | 0 | +181 | 129 | 3.42 | +126 | 722 | 156 | +566 | | '23/12/01 | 188 | -4 | -2.08 | 1,103 | 153 | 228 | -74.8 | 1,650 | 3.82 | 0 | 0 | 0 | 15 | 95.8 | -80.8 | 168 | 324 | -156 | | '23/11/30 | 192 | -3.5 | -1.79 | 1,129 | 51 | 284 | -233 | 1,741 | 4.04 | 0 | 0 | 0 | 9 | 55.1 | -46.1 | 60 | 339 | -279 | | '23/11/29 | 195.5 | +9 | +4.83 | 3,045 | 754 | 348 | +406 | 1,978 | 4.59 | 7 | 0 | +7 | 132 | 41.2 | +90.3 | 893 | 389 | +503 | | '23/11/28 | 186.5 | +6.5 | +3.61 | 587 | 163 | 30 | +133 | 1,551 | 3.6 | 0 | 0 | 0 | 34 | 1.46 | +32.5 | 197 | 31.5 | +166 | | '23/11/27 | 180 | -3.5 | -1.91 | 339 | 4 | 64 | -60 | 1,418 | 3.29 | 0 | 0 | 0 | 0 | 47.9 | -47.9 | 4 | 112 | -108 | | '23/11/24 | 183.5 | -1.5 | -0.81 | 346 | 16 | 79 | -63 | 1,339 | 3.45 | 0 | 0 | 0 | 4 | 9.6 | -5.6 | 20 | 88.6 | -68.6 | | '23/11/23 | 185 | -2.5 | -1.33 | 372 | 19 | 31 | -12 | 1,395 | 3.59 | 0 | 0 | 0 | 5 | 21.6 | -16.6 | 24 | 52.6 | -28.6 | | '23/11/22 | 187.5 | -1.5 | -0.79 | 434 | 65 | 34.5 | +30.5 | 1,401 | 3.61 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 65 | 68.8 | -3.79 | | '23/11/21 | 189 | -2 | -1.05 | 570 | 26 | 144 | -118 | 1,363 | 3.51 | 0 | 0 | 0 | 0 | 54.5 | -54.5 | 26 | 198 | -172 | | '23/11/20 | 191 | +2 | +1.06 | 794 | 100 | 122 | -22 | 1,466 | 3.78 | 96 | 0 | +96 | 97.4 | 21 | +76.3 | 293 | 143 | +150 | | '23/11/17 | 189 | +5 | +2.72 | 1,891 | 296 | 255 | +41 | 1,448 | 3.73 | 45 | 0 | +45 | 155 | 19.8 | +135 | 496 | 275 | +221 | | '23/11/16 | 184 | -4.5 | -2.39 | 919 | 85 | 252 | -167 | 1,402 | 3.61 | 0 | 0 | 0 | 52.1 | 28.1 | +24.1 | 137 | 280 | -143 | | '23/11/15 | 188.5 | +1.5 | +0.8 | 2,240 | 455 | 278 | +176 | 1,563 | 4.03 | 10 | 0 | +10 | 128 | 24.3 | +104 | 593 | 303 | +290 | | '23/11/14 | 187 | +10 | +5.65 | 1,489 | 174 | 168 | +6 | 1,386 | 3.57 | 0 | 0 | 0 | 64.2 | 0.16 | +64.1 | 238 | 168 | +70.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 177 | 0 | 0 | 131 | 2 | 36 | -34 | 1,373 | 3.54 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 2 | 37.3 | -35.3 | | '23/11/10 | 177 | -0.5 | -0.28 | 121 | 13 | 12 | +1 | 1,407 | 3.62 | 0 | 0 | 0 | 1.12 | 4 | -2.88 | 14.1 | 16 | -1.88 | | '23/11/09 | 177.5 | -2.5 | -1.39 | 87.1 | 0 | 46 | -46 | 1,406 | 3.62 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 47 | -45 | | '23/11/08 | 180 | -1 | -0.55 | 119 | 27 | 45 | -18 | 1,452 | 3.74 | 0 | 0 | 0 | 1.13 | 0 | +1.13 | 28.1 | 45 | -16.9 | | '23/11/07 | 181 | +3.5 | +1.97 | 282 | 72 | 17 | +55 | 1,455 | 3.75 | 0 | 0 | 0 | 9 | 2 | +7 | 81 | 19 | +62 | | '23/11/06 | 177.5 | -0.5 | -0.28 | 92.2 | 5 | 49 | -44 | 1,400 | 3.61 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 49 | -37 | | '23/11/03 | 178 | +2.5 | +1.42 | 219 | 90 | 19 | +71 | 1,444 | 3.72 | 0 | 0 | 0 | 24 | 0 | +24 | 114 | 19 | +95 | | '23/11/02 | 175.5 | +1.5 | +0.86 | 107 | 16 | 6 | +10 | 1,373 | 3.54 | 0 | 0 | 0 | 41 | 1 | +40 | 57 | 7 | +50 | | '23/11/01 | 174 | +2.5 | +1.46 | 62.8 | 23 | 2 | +21 | 1,361 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | | '23/10/31 | 171.5 | -3.5 | -2 | 260 | 1 | 102 | -101 | 1,340 | 3.45 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 1 | 119 | -118 | | '23/10/30 | 175 | +0.5 | +0.29 | 180 | 70 | 8 | +62 | 1,435 | 3.7 | 0 | 0 | 0 | 1 | 15 | -14 | 71 | 23 | +48 | | '23/10/27 | 174.5 | -0.5 | -0.29 | 109 | 1 | 29 | -28 | 1,373 | 3.54 | 0 | 0 | 0 | 0 | 30 | -30 | 1 | 59 | -58 | | '23/10/26 | 175 | -0.5 | -0.28 | 171 | 38 | 33 | +5 | 1,391 | 3.58 | 0 | 0 | 0 | 1 | 31 | -30 | 39 | 64 | -25 | | '23/10/25 | 175.5 | 0 | 0 | 64.7 | 1 | 9 | -8 | 1,383 | 3.56 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 9.12 | -8.12 | | '23/10/24 | 175.5 | -1 | -0.57 | 132 | 18 | 25 | -7 | 1,398 | 3.6 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 26 | -8 | | '23/10/23 | 176.5 | -2 | -1.12 | 104 | 8 | 19 | -11 | 1,405 | 3.62 | 0 | 0 | 0 | 0.2 | 3 | -2.8 | 8.2 | 22 | -13.8 | | '23/10/20 | 178.5 | +1.5 | +0.85 | 150 | 27 | 21 | +6 | 1,416 | 3.65 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 29 | -2 | | '23/10/19 | 177 | +1.5 | +0.85 | 262 | 126 | 85 | +41 | 1,410 | 3.63 | 0 | 23 | -23 | 0.1 | 42 | -41.9 | 126 | 150 | -23.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 175.5 | -1.5 | -0.85 | 194 | 33 | 17 | +16 | 1,332 | 3.43 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 33 | 19 | +14 | | '23/10/17 | 177 | -3 | -1.67 | 174 | 6 | 48 | -42 | 1,316 | 3.39 | 0 | 0 | 0 | 1 | 7.49 | -6.49 | 7 | 55.5 | -48.5 | | '23/10/16 | 180 | +0.5 | +0.28 | 275 | 19 | 17 | +2 | 1,349 | 3.47 | 0 | 0 | 0 | 0.02 | 2.7 | -2.67 | 19 | 19.7 | -0.67 | | '23/10/13 | 179.5 | +2.5 | +1.41 | 257 | 72 | 53 | +19 | 1,370 | 3.53 | 0 | 0 | 0 | 8 | 0 | +8 | 80 | 53 | +27 | | '23/10/12 | 177 | +2 | +1.14 | 253 | 34 | 35 | -1 | 1,349 | 3.47 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 35 | 35.1 | -0.11 | | '23/10/11 | 175 | -9 | -4.89 | 957 | 160 | 97 | +63 | 1,373 | 3.54 | 0 | 74 | -74 | 2 | 120 | -118 | 162 | 291 | -129 | | '23/10/06 | 184 | -3.5 | -1.87 | 339 | 29 | 87 | -58 | 1,280 | 3.3 | 0 | 0 | 0 | 14 | 17.5 | -3.5 | 43 | 104 | -61.5 | | '23/10/05 | 187.5 | -5.5 | -2.85 | 538 | 75 | 77 | -2 | 1,286 | 3.31 | 0 | 0 | 0 | 1 | 15.8 | -14.8 | 76 | 92.8 | -16.8 | | '23/10/04 | 193 | +3 | +1.58 | 322 | 42 | 18 | +24 | 1,275 | 3.28 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 46 | 22.5 | +23.5 | | '23/10/03 | 190 | -2 | -1.04 | 468 | 30 | 42 | -12 | 1,221 | 3.14 | 0 | 0 | 0 | 0 | 10 | -10 | 30 | 52 | -22 | | '23/10/02 | 192 | -13 | -6.34 | 1,324 | 116 | 185 | -69 | 1,217 | 3.13 | 0 | 60 | -60 | 25 | 35.7 | -10.7 | 141 | 281 | -140 | | '23/09/28 | 205 | -3.5 | -1.68 | 1,661 | 110 | 232 | -122 | 1,286 | 3.31 | 30 | 0 | +30 | 71 | 65 | +6 | 211 | 297 | -86 | | '23/09/27 | 208.5 | +12.5 | +6.38 | 2,411 | 333 | 399 | -66 | 1,409 | 3.63 | 53 | 0 | +53 | 235 | 18.3 | +217 | 621 | 417 | +204 | | '23/09/26 | 196 | -6.5 | -3.21 | 1,338 | 225 | 230 | -5 | 1,494 | 3.85 | 42 | 0 | +42 | 40 | 9 | +31 | 307 | 239 | +68 | | '23/09/25 | 202.5 | +18 | +9.76 | 2,156 | 311 | 155 | +156 | 1,510 | 3.89 | 66 | 0 | +66 | 43 | 22.4 | +20.6 | 420 | 177 | +243 | | '23/09/22 | 184.5 | -3 | -1.6 | 640 | 112 | 111 | +1 | 1,373 | 3.54 | 30 | 0 | +30 | 2 | 21 | -19 | 144 | 132 | +12 | | '23/09/21 | 187.5 | +6 | +3.31 | 1,250 | 256 | 171 | +85.2 | 1,382 | 3.56 | 75 | 0 | +75 | 31 | 45 | -14 | 362 | 216 | +146 | | '23/09/20 | 181.5 | -4.5 | -2.42 | 308 | 49 | 27.2 | +21.8 | 1,304 | 3.36 | 0 | 0 | 0 | 3 | 8 | -5 | 52 | 35.2 | +16.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 186 | -3.5 | -1.85 | 336 | 17 | 74 | -57 | 1,279 | 3.29 | 0 | 0 | 0 | 2 | 6 | -4 | 19 | 80 | -61 | | '23/09/18 | 189.5 | +2 | +1.07 | 826 | 119 | 164 | -45 | 1,341 | 3.45 | 46 | 0 | +46 | 19 | 55 | -36 | 184 | 219 | -35 | | '23/09/15 | 187.5 | +8 | +4.46 | 1,195 | 253 | 158 | +95 | 1,390 | 3.58 | 73 | 0 | +73 | 55 | 4.12 | +50.9 | 381 | 162 | +219 | | '23/09/14 | 179.5 | +4.5 | +2.57 | 433 | 32 | 70 | -38 | 1,318 | 3.39 | 50 | 0 | +50 | 5 | 2.03 | +2.97 | 87 | 72 | +15 | | '23/09/13 | 175 | +3.5 | +2.04 | 562 | 109 | 42 | +67 | 1,328 | 3.42 | 41 | 0 | +41 | 15 | 1 | +14 | 165 | 43 | +122 | | '23/09/12 | 171.5 | +2 | +1.18 | 313 | 56 | 48 | +8 | 1,261 | 3.25 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 57 | 48.1 | +8.9 | | '23/09/11 | 169.5 | -1.5 | -0.88 | 223 | 19 | 89 | -70 | 1,233 | 3.18 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 19 | 93 | -74 | | '23/09/08 | 171 | -0.5 | -0.29 | 118 | 3 | 31 | -28 | 1,303 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | | '23/09/07 | 171.5 | -2 | -1.15 | 163 | 8 | 109 | -101 | 1,331 | 3.43 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 8 | 114 | -106 | | '23/09/06 | 173.5 | -4 | -2.25 | 271 | 3 | 98 | -95 | 1,415 | 3.64 | 0 | 50 | -50 | 2 | 17 | -15 | 5 | 165 | -160 | | '23/09/05 | 177.5 | +4 | +2.31 | 735 | 146 | 42 | +104 | 1,510 | 3.89 | 0 | 0 | 0 | 39 | 0 | +39 | 185 | 42 | +143 | | '23/09/04 | 173.5 | +3.5 | +2.06 | 1,093 | 79 | 95 | -16 | 1,406 | 3.62 | 0 | 50 | -50 | 2 | 0.52 | +1.48 | 81 | 146 | -64.5 | | '23/09/01 | 170 | -1 | -0.58 | 195 | 55 | 28 | +27 | 1,422 | 3.66 | 0 | 60 | -60 | 2 | 1.02 | +0.98 | 57 | 89 | -32 | | '23/08/31 | 171 | -2 | -1.16 | 183 | 4 | 87 | -83 | 1,395 | 3.59 | 0 | 50 | -50 | 4 | 2 | +2 | 8 | 139 | -131 | | '23/08/30 | 173 | +0.5 | +0.29 | 316 | 47 | 38 | +9 | 1,478 | 3.81 | 0 | 50 | -50 | 0 | 0 | 0 | 47 | 88 | -41 | | '23/08/29 | 172.5 | +1.5 | +0.88 | 366 | 95 | 30 | +65 | 1,469 | 3.78 | 0 | 50 | -50 | 3 | 1 | +2 | 98 | 81 | +17 | | '23/08/28 | 171 | -2 | -1.16 | 234 | 16 | 71 | -55 | 1,404 | 3.62 | 0 | 60 | -60 | 3 | 2.14 | +0.86 | 19 | 133 | -114 | | '23/08/25 | 173 | -0.5 | -0.29 | 163 | 22 | 15 | +7 | 1,449 | 3.73 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 24 | 17 | +6.99 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 173.5 | -6.5 | -3.61 | 318 | 13 | 105 | -92 | 1,442 | 3.71 | 0 | 0 | 0 | 5 | 8 | -3 | 18 | 113 | -95 | | '23/08/23 | 180 | +2 | +1.12 | 298 | 50 | 75.2 | -25.2 | 1,513 | 3.9 | 0 | 0 | 0 | 3 | 3 | 0 | 53 | 78.2 | -25.2 | | '23/08/22 | 178 | +1.5 | +0.85 | 465 | 83.8 | 104 | -20.2 | 1,535 | 3.96 | 50 | 0 | +50 | 3 | 1.05 | +1.95 | 137 | 105 | +31.8 | | '23/08/21 | 176.5 | +3 | +1.73 | 170 | 45 | 18 | +27 | 1,556 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 18 | +28 | | '23/08/18 | 173.5 | -6 | -3.34 | 378 | 35 | 115 | -80 | 1,529 | 3.94 | 0 | 1.25 | -1.25 | 0 | 9.4 | -9.4 | 35 | 126 | -90.6 | | '23/08/17 | 179.5 | +4 | +2.28 | 410 | 76 | 99 | -23 | 1,599 | 4.12 | 0 | 0 | 0 | 4 | 2 | +2 | 80 | 101 | -21 | | '23/08/16 | 175.5 | +6.5 | +3.85 | 346 | 88 | 99 | -11 | 1,620 | 4.17 | 0 | 0.68 | -0.68 | 8.7 | 0 | +8.7 | 96.7 | 99.7 | -2.98 | | '23/08/15 | 169 | +0.5 | +0.3 | 378 | 70 | 83.5 | -13.5 | 1,631 | 4.2 | 0 | 35.4 | -35.4 | 3.39 | 1.15 | +2.25 | 73.4 | 120 | -46.7 | | '23/08/14 | 168.5 | -4.5 | -2.6 | 710 | 48 | 204 | -156 | 1,640 | 4.23 | 0 | 85.9 | -85.9 | 20 | 14.3 | +5.65 | 68 | 304 | -236 | | '23/08/11 | 173 | +0.5 | +0.29 | 633 | 138 | 157 | -19 | 1,794 | 4.62 | 18 | 0 | +18 | 9 | 7.55 | +1.45 | 165 | 165 | +0.45 | | '23/08/10 | 172.5 | -4 | -2.27 | 663 | 55 | 188 | -133 | 1,799 | 4.64 | 0 | 0 | 0 | 10 | 27 | -17 | 65 | 215 | -150 | | '23/08/09 | 176.5 | -1 | -0.56 | 656 | 94 | 169 | -75 | 1,813 | 4.67 | 0 | 48 | -48 | 36 | 4.74 | +31.3 | 130 | 222 | -91.7 | | '23/08/08 | 177.5 | -9.5 | -5.08 | 1,127 | 46 | 444 | -398 | 1,888 | 4.87 | 0 | 38 | -38 | 16 | 25.7 | -9.71 | 62 | 508 | -446 | | '23/08/07 | 187 | +1.5 | +0.81 | 700 | 121 | 226 | -105 | 2,260 | 5.82 | 100 | 0 | +100 | 27 | 15.6 | +11.4 | 248 | 242 | +6.41 | | '23/08/04 | 185.5 | -0.5 | -0.27 | 513 | 105 | 252 | -147 | 2,357 | 6.07 | 10 | 30 | -20 | 12 | 0.96 | +11 | 127 | 283 | -156 | | '23/08/02 | 186 | -5 | -2.62 | 1,238 | 217 | 272 | -55 | 2,484 | 6.4 | 0 | 162 | -162 | 6 | 115 | -109 | 223 | 549 | -326 | | '23/08/01 | 191 | -7 | -3.54 | 1,253 | 157 | 476 | -319 | 2,478 | 6.39 | 10 | 105 | -95 | 6 | 14 | -8 | 173 | 595 | -422 | | '23/07/31 | 198 | -5 | -2.46 | 1,158 | 317 | 511 | -194 | 2,787 | 7.18 | 0 | 0 | 0 | 16 | 6.15 | +9.85 | 333 | 517 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 203 | -3 | -1.46 | 1,263 | 273 | 367 | -94 | 2,847 | 7.71 | 40 | 197 | -157 | 1.1 | 74.5 | -73.4 | 314 | 638 | -324 | | '23/07/27 | 206 | -10.5 | -4.85 | 2,757 | 436 | 749 | -313 | 2,937 | 7.95 | 9 | 407 | -398 | 13.3 | 25 | -11.7 | 458 | 1,181 | -723 | | '23/07/26 | 216.5 | +1.5 | +0.7 | 1,460 | 201 | 584 | -383 | 3,238 | 8.76 | 232 | 0 | +232 | 16 | 9.62 | +6.38 | 449 | 594 | -145 | | '23/07/25 | 215 | -6.5 | -2.93 | 1,866 | 449 | 372 | +77 | 3,628 | 9.82 | 94 | 11 | +83 | 40.3 | 17.8 | +22.5 | 583 | 401 | +183 | | '23/07/24 | 221.5 | -13.5 | -5.74 | 3,585 | 956 | 416 | +540 | 3,550 | 9.61 | 290 | 1,646 | -1,356 | 23 | 19 | +3.99 | 1,269 | 2,080 | -811 | | '23/07/21 | 235 | -16 | -6.37 | 3,881 | 1,238 | 1,021 | +217 | 3,007 | 8.14 | 0 | 0 | 0 | 17 | 89.8 | -72.8 | 1,255 | 1,111 | +144 | | '23/07/20 | 251 | +7 | +2.87 | 2,995 | 815 | 739 | +76 | 2,790 | 7.55 | 91 | 0 | +91 | 38.3 | 104 | -65.3 | 944 | 843 | +102 | | '23/07/19 | 244 | +12 | +5.17 | 5,038 | 1,135 | 1,409 | -274 | 2,705 | 7.32 | 371 | 0 | +371 | 236 | 11.7 | +224 | 1,741 | 1,421 | +321 | | '23/07/18 | 232 | +21 | +9.95 | 3,025 | 438 | 259 | +179 | 2,970 | 8.04 | 240 | 0 | +240 | 45 | 21 | +24 | 723 | 280 | +443 | | '23/07/17 | 211 | 0 | 0 | 1,405 | 150 | 263 | -113 | 2,793 | 7.56 | 0 | 0 | 0 | 16.1 | 171 | -155 | 166 | 434 | -268 | | '23/07/14 | 226 | +20 | +9.71 | 2,275 | 810 | 185 | +625 | 2,938 | 7.95 | 0 | 0 | 0 | 108 | 10 | +98 | 918 | 195 | +723 | | '23/07/13 | 206 | +6.5 | +3.26 | 919 | 287 | 76 | +211 | 2,327 | 6.3 | 0 | 0 | 0 | 69 | 2 | +67 | 356 | 78 | +278 | | '23/07/12 | 199.5 | -4 | -1.97 | 472 | 62 | 142 | -80 | 2,117 | 5.73 | 0 | 0 | 0 | 3 | 3 | 0 | 65 | 145 | -80 | | '23/07/11 | 203.5 | -0.5 | -0.25 | 555 | 99 | 73 | +26 | 2,200 | 5.95 | 0 | 0 | 0 | 0 | 15 | -15 | 99 | 88 | +11 | | '23/07/10 | 204 | 0 | 0 | 527 | 126 | 106 | +20 | 2,197 | 5.94 | 0 | 0 | 0 | 8 | 4 | +4 | 134 | 110 | +24 | | '23/07/07 | 204 | +1.5 | +0.74 | 724 | 121 | 131 | -10 | 2,192 | 5.93 | 0 | 0 | 0 | 8 | 13 | -5 | 129 | 144 | -15 | | '23/07/06 | 202.5 | -6.5 | -3.11 | 811 | 170 | 95 | +75 | 2,192 | 5.93 | 0 | 0 | 0 | 1 | 51 | -50 | 171 | 146 | +25 | | '23/07/05 | 209 | +13 | +6.63 | 1,785 | 435 | 171 | +264 | 2,124 | 5.75 | 0 | 0 | 0 | 86.1 | 2.09 | +84 | 521 | 173 | +348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 196 | +1.5 | +0.77 | 438 | 120 | 44.7 | +75.3 | 1,879 | 5.08 | 0 | 0 | 0 | 8 | 2 | +6 | 128 | 46.7 | +81.3 | | '23/07/03 | 194.5 | +2.5 | +1.3 | 385 | 83 | 35 | +48 | 1,803 | 4.88 | 0 | 0 | 0 | 15 | 0 | +15 | 98 | 35 | +63 | | '23/06/30 | 192 | +1 | +0.52 | 201 | 73 | 28 | +45 | 1,757 | 4.75 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 28 | +46 | | '23/06/29 | 191 | -0.5 | -0.26 | 225 | 84 | 18 | +66 | 1,712 | 4.63 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 19 | +66 | | '23/06/28 | 191.5 | +4 | +2.13 | 565 | 91 | 145 | -54 | 1,646 | 4.45 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 145 | -50 | | '23/06/27 | 187.5 | +2 | +1.08 | 249 | 46 | 30 | +16 | 1,680 | 4.55 | 0 | 0 | 0 | 4.05 | 5 | -0.95 | 50 | 35 | +15 | | '23/06/26 | 185.5 | -0.5 | -0.27 | 225 | 59 | 28 | +31 | 1,664 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 28 | +31 | | '23/06/21 | 186 | -1 | -0.53 | 173 | 16 | 42 | -26 | 1,633 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 43 | -27 | | '23/06/20 | 187 | -1 | -0.53 | 256 | 47 | 60 | -13 | 1,659 | 4.49 | 0 | 0 | 0 | 2 | 5.23 | -3.23 | 49 | 65.2 | -16.2 | | '23/06/19 | 188 | 0 | 0 | 228 | 46 | 62 | -16 | 1,672 | 4.52 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 47 | 62.6 | -15.6 | | '23/06/16 | 188 | -2.5 | -1.31 | 401 | 49 | 78 | -29 | 1,668 | 4.51 | 0 | 0 | 0 | 2 | 8.32 | -6.32 | 51 | 86.3 | -35.3 | | '23/06/15 | 190.5 | -6 | -3.05 | 687 | 37 | 261 | -224 | 1,689 | 4.57 | 0 | 0 | 0 | 12 | 14.5 | -2.5 | 49 | 276 | -227 | | '23/06/14 | 196.5 | -4 | -2 | 1,223 | 198 | 211 | -13 | 1,913 | 5.18 | 0 | 0 | 0 | 13 | 8.21 | +4.8 | 211 | 219 | -8.2 | | '23/06/13 | 200.5 | +16 | +8.67 | 2,128 | 432 | 276 | +156 | 1,925 | 5.21 | 0 | 0 | 0 | 34 | 7.04 | +27 | 466 | 283 | +183 | | '23/06/12 | 184.5 | -0.5 | -0.27 | 164 | 17 | 58 | -41 | 1,769 | 4.79 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 17 | 58.1 | -41.1 | | '23/06/09 | 185 | 0 | 0 | 177 | 23 | 81 | -58 | 1,810 | 4.9 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 24 | 82.2 | -58.2 | | '23/06/08 | 185 | -2.5 | -1.33 | 351 | 43 | 149 | -106 | 1,863 | 5.04 | 0 | 0 | 0 | 15 | 9 | +6 | 58 | 158 | -100 | | '23/06/07 | 187.5 | +4 | +2.18 | 191 | 54 | 39 | +15 | 1,969 | 5.33 | 0 | 0 | 0 | 6 | 3 | +3 | 60 | 42 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 183.5 | -2 | -1.08 | 210 | 1 | 108 | -107 | 1,954 | 5.29 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 109 | -108 | | '23/06/05 | 185.5 | +0.5 | +0.27 | 137 | 53 | 25 | +28 | 2,061 | 5.58 | 0 | 0 | 0 | 4 | 4 | 0 | 57 | 29 | +28 | | '23/06/02 | 185 | -2.5 | -1.33 | 298 | 14 | 161 | -147 | 2,033 | 5.5 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 164 | -150 | | '23/06/01 | 187.5 | -0.5 | -0.27 | 301 | 63 | 52 | +11 | 2,180 | 5.9 | 0 | 0 | 0 | 5 | 13 | -8 | 68 | 65 | +3 | | '23/05/31 | 188 | -2.5 | -1.31 | 226 | 17 | 53 | -36 | 2,169 | 5.87 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 56 | -39 | | '23/05/30 | 190.5 | +0.5 | +0.26 | 354 | 129 | 40 | +89 | 2,205 | 5.97 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 41 | +89 | | '23/05/29 | 190 | -3 | -1.55 | 995 | 69 | 358 | -289 | 2,116 | 5.73 | 0 | 0 | 0 | 1 | 8 | -7 | 70 | 366 | -296 | | '23/05/26 | 193 | +1 | +0.52 | 944 | 149 | 223 | -74 | 2,405 | 6.51 | 0 | 0 | 0 | 3 | 19 | -16 | 152 | 242 | -90 | | '23/05/25 | 192 | +2 | +1.05 | 610 | 158 | 108 | +50 | 2,479 | 6.71 | 0 | 0 | 0 | 0 | 20 | -20 | 158 | 128 | +30 | | '23/05/24 | 190 | +0.5 | +0.26 | 854 | 308 | 91 | +217 | 2,429 | 6.57 | 60 | 0 | +60 | 19 | 18 | +1 | 387 | 109 | +278 | | '23/05/23 | 189.5 | +6 | +3.27 | 585 | 206 | 24 | +182 | 2,213 | 5.99 | 31 | 0 | +31 | 39.5 | 1 | +38.5 | 277 | 25 | +252 | | '23/05/22 | 183.5 | -1.5 | -0.81 | 589 | 137 | 75 | +62 | 2,031 | 5.5 | 0 | 0 | 0 | 1 | 68 | -67 | 138 | 143 | -5 | | '23/05/19 | 185 | +1 | +0.54 | 2,056 | 219 | 370 | -151 | 1,967 | 5.32 | 43 | 0 | +43 | 92.5 | 2 | +90.5 | 355 | 372 | -17.5 | | '23/05/18 | 184 | -2 | -1.08 | 338 | 16 | 96 | -80 | 2,116 | 5.73 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 103 | -87 | | '23/05/17 | 186 | +0.5 | +0.27 | 911 | 389 | 81 | +308 | 2,195 | 5.94 | 0 | 0 | 0 | 2.69 | 4 | -1.31 | 392 | 85 | +307 | | '23/05/16 | 185.5 | +4.5 | +2.49 | 1,354 | 358 | 258 | +100 | 1,896 | 5.13 | 78 | 0 | +78 | 9 | 24 | -15 | 445 | 282 | +163 | | '23/05/15 | 181 | +7 | +4.02 | 1,042 | 301 | 64 | +237 | 1,796 | 4.86 | 148 | 0 | +148 | 23 | 6 | +17 | 472 | 70 | +402 | | '23/05/12 | 174 | +7.5 | +4.5 | 464 | 154 | 21 | +133 | 1,559 | 4.22 | 0 | 0 | 0 | 20.3 | 3 | +17.3 | 174 | 24 | +150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 166.5 | 0 | 0 | 442 | 80 | 119 | -39 | 1,426 | 3.86 | 0 | 0 | 0 | 5 | 2 | +3 | 85 | 121 | -36 | | '23/05/10 | 166.5 | +1.5 | +0.91 | 183 | 15 | 34 | -19 | 1,465 | 3.96 | 0 | 0 | 0 | 1 | 8 | -7 | 16 | 42 | -26 | | '23/05/09 | 165 | -8.5 | -4.9 | 834 | 67 | 249 | -182 | 1,484 | 4.01 | 0 | 0 | 0 | 0 | 7 | -7 | 67 | 256 | -189 | | '23/05/08 | 173.5 | -1 | -0.57 | 149 | 15 | 29 | -14 | 1,665 | 4.5 | 0 | 0 | 0 | 1 | 3 | -2 | 16 | 32 | -16 | | '23/05/05 | 174.5 | -0.5 | -0.29 | 150 | 10 | 11 | -1 | 1,679 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | | '23/05/04 | 175 | +1.5 | +0.86 | 140 | 38 | 38 | 0 | 1,680 | 4.55 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 40 | 0 | | '23/05/03 | 173.5 | -1.5 | -0.86 | 188 | 7 | 47 | -40 | 1,680 | 4.55 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 53 | -46 | | '23/05/02 | 175 | +3 | +1.74 | 324 | 126 | 72 | +54 | 1,720 | 4.65 | 0 | 0 | 0 | 3 | 0 | +3 | 129 | 72 | +57 | | '23/04/28 | 172 | 0 | 0 | 355 | 61 | 83 | -22 | 1,666 | 4.51 | 0 | 0 | 0 | 1 | 10 | -9 | 62 | 93 | -31 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
