| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 268 | 251.5 | +16.5 | +6.56% | 3.98% | 258 | 268 | 258 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 937 | 2.47億 | 1,172 | 0.8張/筆 | 263.5元 | 6.88 | 97.1 | -1.96 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 522 | 1.31億 | 718 | 0.7張/筆 | 250.3元 | +4 (+1.62%) | 連漲連跌: 連2漲 ( +20.5元 / +8.28%)
財報評分: 最新60分 / 平均60分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 188 | 79 | +109 | 賣→買 | 1,850 | 4.29% | 19,042 | 18,313 | +729 | 1.69% | | 金額(元) | 4,824萬 | 1,998萬 | +2,827萬 | - | - | 43.5億 | 41.8億 | +1.72億 | - | | 投信 | 張數 | 0 | 165 | -165 | 無→3賣 | - | - | 643 | 2,716 | -2,073 | 4.81% | | 金額(元) | 0 | 4,287萬 | -4,287萬 | - | - | 1.39億 | 5.34億 | -3.96億 | - | | 自營商 | 張數 | 95 | 153 | -58 | 連2買→賣 | - | - | 2,752 | 3,006 | -254 | 0.59% | | 金額(元) | 2,425萬 | 3,961萬 | -1,536萬 | - | - | 6.12億 | 6.75億 | -6,254萬 | - | | 總計 | 張數 | 283 | 397 | -114 | 連3買→2賣 | - | - | 22,438 | 24,036 | -1,598 | 3.71% | | 金額(元) | 7,249萬 | 1.02億 | -2,997萬 | - | - | 51億 | 53.8億 | -2.86億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 188 | 79 | +109 | 賣→買 | - | - | 19,042 | 18,313 | +729 | 1.69% | | 金額(元) | 4,824萬 | 1,998萬 | +2,827萬 | - | - | 43.5億 | 41.8億 | +1.72億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 188 | 79 | +109 | 賣→買 | 1,850 | 4.29% | 19,042 | 18,313 | +729 | 1.69% | | 金額(元) | 4,824萬 | 1,998萬 | +2,827萬 | - | - | 43.5億 | 41.8億 | +1.72億 | - | | 投信 | 合計 | 張數 | 0 | 165 | -165 | 無→3賣 | - | - | 643 | 2,716 | -2,073 | 4.81% | | 金額(元) | 0 | 4,287萬 | -4,287萬 | - | - | 1.39億 | 5.34億 | -3.96億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 89 | -89 | 連2買→賣 | - | - | 820 | 946 | -126 | 0.29% | | 金額(元) | 0 | 2,322萬 | -2,322萬 | - | - | 1.77億 | 2.04億 | -2,713萬 | - | | 避險 | 張數 | 95 | 64 | +31 | 連買5週 | - | - | 1,932 | 2,060 | -128 | 0.3% | | 金額(元) | 2,425萬 | 1,639萬 | +786萬 | - | - | 4.36億 | 4.71億 | -3,540萬 | - | | 合計 | 張數 | 95 | 153 | -58 | 連2買→賣 | - | - | 2,752 | 3,006 | -254 | 0.59% | | 金額(元) | 2,425萬 | 3,961萬 | -1,536萬 | - | - | 6.12億 | 6.75億 | -6,254萬 | - | | 總計 | 張數 | 283 | 397 | -114 | 連3買→2賣 | - | - | 22,438 | 24,036 | -1,598 | 3.71% | | 金額(元) | 7,249萬 | 1.02億 | -2,997萬 | - | - | 51億 | 53.8億 | -2.86億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 260.2
(92) | 256.3
(188) | 278.6
(1,989) | 261.2
(5,430) | 253.3
(7,486) | 230.3
(1.81萬) | 220.7
(2.46萬) | 213.6
(4.27萬) | 199.1
(8.46萬) | - | - | - | 228.3
(1.9萬) | 每股賣出均價
(累計賣張) | 258.2
(5) | 252.9
(79) | 279.1
(1,546) | 262.2
(4,700) | 253.6
(6,618) | 229.9
(1.74萬) | 219.9
(2.42萬) | 211.3
(4.33萬) | 198.4
(8.41萬) | - | - | - | 228
(1.83萬) | 買賣超張數
(佔發行量) | +87
(0.2%) | +109
(0.25%) | +442
(1.03%) | +730
(1.69%) | +868
(2.02%) | +653
(1.52%) | +395
(0.92%) | -555
(1.29%) | +444
(1.03%) | - | - | - | +729
(1.69%) | 買賣超金額
(佔成交額) | +2,265萬
(6%) | +2,827萬
(3.58%) | +1.22億
(3.61%) | +1.86億
(2.49%) | +2.18億
(2.08%) | +1.57億
(0.7%) | +1.07億
(0.35%) | -2,059萬
(0.04%) | +1.45億
(0.14%) | - | - | - | +1.72億
(0.73%) | 目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 285.8
(19) | 285.8
(19) | 250
(72) | 218.8
(574) | 202.3
(2,905) | 205.9
(5,326) | 203.8
(7,970) | - | - | - | 215.6
(643) | 每股賣出均價
(累計賣張) | 263.5
(110) | 259.8
(165) | 259.8
(165) | 254.2
(407) | 252.6
(431) | 200.3
(1,852) | 196.6
(2,874) | 203
(6,169) | 200.3
(6,768) | - | - | - | 196.6
(2,716) | 買賣超張數
(佔發行量) | -110
(0.26%) | -165
(0.38%) | -146
(0.34%) | -388
(0.9%) | -359
(0.83%) | -1,278
(2.97%) | +30.5
(0.07%) | -843
(1.96%) | +1,202
(2.79%) | - | - | - | -2,073
(4.81%) | 買賣超金額
(佔成交額) | -2,898萬
(7.67%) | -4,287萬
(5.43%) | -3,744萬
(1.1%) | -9,800萬
(1.31%) | -9,084萬
(0.87%) | -2.45億
(1.1%) | +2,263萬
(0.07%) | -1.55億
(0.32%) | +2.69億
(0.27%) | - | - | - | -3.96億
(1.68%) | 目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 255.7
(81) | 255.2
(95) | 272.9
(270) | 263.3
(605) | 254.8
(821) | 224.8
(2,568) | 211.8
(4,375) | 209.3
(6,286) | 200.2
(9,933) | - | - | - | 222.4
(2,752) | 每股賣出均價
(累計賣張) | 261.5
(100) | 258.4
(153) | 270
(349) | 263.7
(532) | 254.5
(742) | 227.6
(2,757) | 215.2
(4,320) | 210.3
(6,099) | 200.3
(9,737) | - | - | - | 224.5
(3,006) | 買賣超張數
(佔發行量) | -19
(0.04%) | -58.3
(0.14%) | -79.3
(0.18%) | +73
(0.17%) | +79
(0.18%) | -189
(0.44%) | +54.7
(0.13%) | +187
(0.43%) | +196
(0.45%) | - | - | - | -254
(0.59%) | 買賣超金額
(佔成交額) | -544萬
(1.44%) | -1,536萬
(1.94%) | -2,064萬
(0.61%) | +1,902萬
(0.25%) | +2,034萬
(0.19%) | -5,037萬
(0.22%) | -287萬
(0.01%) | +3,343萬
(0.07%) | +3,779萬
(0.04%) | - | - | - | -6,254萬
(0.27%) | 目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 258.1
(173) | 255.9
(283) | 277.9
(2,277) | 261.5
(6,054) | 253.4
(8,379) | 229.3
(2.12萬) | 217.8
(3.19萬) | 212.4
(5.44萬) | 199.6
(10.2萬) | - | - | - | 227.2
(2.24萬) | 每股賣出均價
(累計賣張) | 262.4
(215) | 257.9
(397) | 276
(2,060) | 261.8
(5,639) | 253.6
(7,791) | 227.2
(2.2萬) | 217.1
(3.14萬) | 210.3
(5.56萬) | 198.8
(10.1萬) | - | - | - | 224
(2.4萬) | 買賣超張數
(佔發行量) | -42
(0.1%) | -114
(0.26%) | +217
(0.5%) | +415
(0.96%) | +588
(1.37%) | -814
(1.89%) | +480
(1.12%) | -1,211
(2.81%) | +1,841
(4.27%) | - | - | - | -1,598
(3.71%) | 買賣超金額
(佔成交額) | -1,177萬
(3.12%) | -2,997萬
(3.79%) | +6,430萬
(1.9%) | +1.07億
(1.43%) | +1.47億
(1.4%) | -1.39億
(0.62%) | +1.26億
(0.42%) | -1.43億
(0.29%) | +4.51億
(0.45%) | - | - | - | -2.86億
(1.22%) |
目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 260.2
(92) | 256.3
(188) | 278.6
(1,989) | 261.2
(5,430) | 253.3
(7,486) | 230.3
(1.81萬) | 220.7
(2.46萬) | 213.6
(4.27萬) | 199.1
(8.46萬) | - | - | - | 228.3
(1.9萬) | 每股賣出均價
(累計賣張) | 258.2
(5) | 252.9
(79) | 279.1
(1,546) | 262.2
(4,700) | 253.6
(6,618) | 229.9
(1.74萬) | 219.9
(2.42萬) | 211.3
(4.33萬) | 198.4
(8.41萬) | - | - | - | 228
(1.83萬) | 買賣超張數
(佔發行量) | +87
(0.2%) | +109
(0.25%) | +442
(1.03%) | +730
(1.69%) | +868
(2.02%) | +653
(1.52%) | +395
(0.92%) | -555
(1.29%) | +444
(1.03%) | - | - | - | +729
(1.69%) | 買賣超金額
(佔成交額) | +2,265萬
(6%) | +2,827萬
(3.58%) | +1.22億
(3.61%) | +1.86億
(2.49%) | +2.18億
(2.08%) | +1.57億
(0.7%) | +1.07億
(0.35%) | -2,059萬
(0.04%) | +1.45億
(0.14%) | - | - | - | +1.72億
(0.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 260.2
(92) | 256.3
(188) | 278.6
(1,989) | 261.2
(5,430) | 253.3
(7,486) | 230.3
(1.81萬) | 220.7
(2.46萬) | 213.6
(4.27萬) | 199.1
(8.46萬) | - | - | - | 228.3
(1.9萬) | 每股賣出均價
(累計賣張) | 258.2
(5) | 252.9
(79) | 279.1
(1,546) | 262.2
(4,700) | 253.6
(6,618) | 229.9
(1.74萬) | 219.9
(2.42萬) | 211.3
(4.33萬) | 198.4
(8.41萬) | - | - | - | 228
(1.83萬) | 買賣超張數
(佔發行量) | +87
(0.2%) | +109
(0.25%) | +442
(1.03%) | +730
(1.69%) | +868
(2.02%) | +653
(1.52%) | +395
(0.92%) | -555
(1.29%) | +444
(1.03%) | - | - | - | +729
(1.69%) | 買賣超金額
(佔成交額) | +2,265萬
(6%) | +2,827萬
(3.58%) | +1.22億
(3.61%) | +1.86億
(2.49%) | +2.18億
(2.08%) | +1.57億
(0.7%) | +1.07億
(0.35%) | -2,059萬
(0.04%) | +1.45億
(0.14%) | - | - | - | +1.72億
(0.73%) | 目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 285.8
(19) | 285.8
(19) | 250
(72) | 218.8
(574) | 202.3
(2,905) | 205.9
(5,326) | 203.8
(7,970) | - | - | - | 215.6
(643) | 每股賣出均價
(累計賣張) | 263.5
(110) | 259.8
(165) | 259.8
(165) | 254.2
(407) | 252.6
(431) | 200.3
(1,852) | 196.6
(2,874) | 203
(6,169) | 200.3
(6,768) | - | - | - | 196.6
(2,716) | 買賣超張數
(佔發行量) | -110
(0.26%) | -165
(0.38%) | -146
(0.34%) | -388
(0.9%) | -359
(0.83%) | -1,278
(2.97%) | +30.5
(0.07%) | -843
(1.96%) | +1,202
(2.79%) | - | - | - | -2,073
(4.81%) | 買賣超金額
(佔成交額) | -2,898萬
(7.67%) | -4,287萬
(5.43%) | -3,744萬
(1.1%) | -9,800萬
(1.31%) | -9,084萬
(0.87%) | -2.45億
(1.1%) | +2,263萬
(0.07%) | -1.55億
(0.32%) | +2.69億
(0.27%) | - | - | - | -3.96億
(1.68%) | 目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 281.8
(65) | 266.4
(158) | 264.5
(169) | 220.4
(683) | 204.4
(1,593) | 204.4
(2,201) | 197.1
(3,089) | - | - | - | 215.4
(820) | 每股賣出均價
(累計賣張) | 263.5
(68) | 260.9
(89) | 264.6
(118) | 264.1
(127) | 252
(196) | 221.3
(773) | 205.7
(1,704) | 202.3
(2,244) | 194.5
(3,170) | - | - | - | 215.4
(946) | 買賣超張數
(佔發行量) | -68
(0.16%) | -89
(0.21%) | -53
(0.12%) | +31
(0.07%) | -27
(0.06%) | -89.6
(0.21%) | -111
(0.26%) | -42.4
(0.1%) | -80.7
(0.19%) | - | - | - | -126
(0.29%) | 買賣超金額
(佔成交額) | -1,792萬
(4.74%) | -2,322萬
(2.94%) | -1,291萬
(0.38%) | +855萬
(0.11%) | -468萬
(0.04%) | -2,044萬
(0.09%) | -2,506萬
(0.08%) | -411萬
(0.01%) | -793萬
(0.01%) | - | - | - | -2,713萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 255.7
(81) | 255.2
(95) | 270.1
(205) | 262.2
(447) | 252.3
(652) | 226.4
(1,885) | 216.1
(2,782) | 212
(4,084) | 201.6
(6,844) | - | - | - | 225.4
(1,932) | 每股賣出均價
(累計賣張) | 257.3
(32) | 254.9
(64.3) | 272.8
(231) | 263.6
(405) | 255.5
(546) | 230.1
(1,985) | 221.3
(2,616) | 214.9
(3,855) | 203.1
(6,567) | - | - | - | 228.6
(2,060) | 買賣超張數
(佔發行量) | +49
(0.11%) | +30.7
(0.07%) | -26.3
(0.06%) | +42
(0.1%) | +106
(0.25%) | -99.7
(0.23%) | +166
(0.38%) | +230
(0.53%) | +277
(0.64%) | - | - | - | -128
(0.3%) | 買賣超金額
(佔成交額) | +1,248萬
(3.3%) | +786萬
(0.99%) | -773萬
(0.23%) | +1,047萬
(0.14%) | +2,502萬
(0.24%) | -2,993萬
(0.13%) | +2,219萬
(0.07%) | +3,754萬
(0.08%) | +4,572萬
(0.05%) | - | - | - | -3,540萬
(0.15%) | | 合計 | 每股買進均價
(累計買張) | 255.7
(81) | 255.2
(95) | 272.9
(270) | 263.3
(605) | 254.8
(821) | 224.8
(2,568) | 211.8
(4,375) | 209.3
(6,286) | 200.2
(9,933) | - | - | - | 222.4
(2,752) | 每股賣出均價
(累計賣張) | 261.5
(100) | 258.4
(153) | 270
(349) | 263.7
(532) | 254.5
(742) | 227.6
(2,757) | 215.2
(4,320) | 210.3
(6,099) | 200.3
(9,737) | - | - | - | 224.5
(3,006) | 買賣超張數
(佔發行量) | -19
(0.04%) | -58.3
(0.14%) | -79.3
(0.18%) | +73
(0.17%) | +79
(0.18%) | -189
(0.44%) | +54.7
(0.13%) | +187
(0.43%) | +196
(0.45%) | - | - | - | -254
(0.59%) | 買賣超金額
(佔成交額) | -544萬
(1.44%) | -1,536萬
(1.94%) | -2,064萬
(0.61%) | +1,902萬
(0.25%) | +2,034萬
(0.19%) | -5,037萬
(0.22%) | -287萬
(0.01%) | +3,343萬
(0.07%) | +3,779萬
(0.04%) | - | - | - | -6,254萬
(0.27%) | 目前股價
268元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 258.1
(173) | 255.9
(283) | 277.9
(2,277) | 261.5
(6,054) | 253.4
(8,379) | 229.3
(2.12萬) | 217.8
(3.19萬) | 212.4
(5.44萬) | 199.6
(10.2萬) | - | - | - | 227.2
(2.24萬) | 每股賣出均價
(累計賣張) | 262.4
(215) | 257.9
(397) | 276
(2,060) | 261.8
(5,639) | 253.6
(7,791) | 227.2
(2.2萬) | 217.1
(3.14萬) | 210.3
(5.56萬) | 198.8
(10.1萬) | - | - | - | 224
(2.4萬) | 買賣超張數
(佔發行量) | -42
(0.1%) | -114
(0.26%) | +217
(0.5%) | +415
(0.96%) | +588
(1.37%) | -814
(1.89%) | +480
(1.12%) | -1,211
(2.81%) | +1,841
(4.27%) | - | - | - | -1,598
(3.71%) | 買賣超金額
(佔成交額) | -1,177萬
(3.12%) | -2,997萬
(3.79%) | +6,430萬
(1.9%) | +1.07億
(1.43%) | +1.47億
(1.4%) | -1.39億
(0.62%) | +1.26億
(0.42%) | -1.43億
(0.29%) | +4.51億
(0.45%) | - | - | - | -2.86億
(1.22%) |
目前股價
268元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
268元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
268元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
268元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
268元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
268元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
268元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
268元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 268 | -2 | -0.74 | 3,093 | 188 | 79 | +109 | 1,850 | 4.29 | 0 | 165 | -165 | 95 | 153 | -58.3 | 283 | 397 | -114 | | 24W16 | 270 | +16 | +6.3 | 18,558 | 3,424 | 3,701 | -277 | 1,706 | 3.96 | 19 | 188 | -169 | 411 | 310 | +101 | 3,854 | 4,199 | -345 | | 24W15 | 254 | +24 | +10.43 | 9,131 | 2,182 | 1,335 | +847 | 2,015 | 4.67 | 1 | 54 | -53 | 133 | 116 | +17.1 | 2,316 | 1,505 | +811 | | 24W14 | 230 | -6.5 | -2.75 | 3,224 | 547 | 516 | +31 | 1,139 | 2.64 | 0 | 0 | 0 | 21 | 44.9 | -23.9 | 568 | 561 | +7.1 | | 24W13 | 236.5 | +9.5 | +4.19 | 9,555 | 1,579 | 1,363 | +216 | 1,125 | 2.61 | 52 | 92 | -40 | 215 | 128 | +86.7 | 1,846 | 1,583 | +262 | | 24W12 | 227 | +17 | +8.1 | 14,684 | 2,309 | 3,039 | -730 | 934 | 2.16 | 0 | 28 | -28 | 304 | 568 | -264 | 2,613 | 3,635 | -1,022 | | 24W11 | 210 | -6.5 | -3 | 13,133 | 2,480 | 2,636 | -156 | 1,637 | 3.79 | 282 | 0 | +282 | 216 | 742 | -526 | 2,978 | 3,378 | -400 | | 24W10 | 216.5 | +21 | +10.74 | 12,848 | 2,721 | 2,417 | +304 | 1,928 | 4.47 | 57 | 60 | -3 | 570 | 481 | +89.6 | 3,348 | 2,957 | +391 | | 24W09 | 195.5 | -3.5 | -1.76 | 4,290 | 650 | 872 | -222 | 1,586 | 3.68 | 28 | 40 | -12 | 291 | 144 | +147 | 969 | 1,056 | -87.5 | | 24W08 | 199 | +19 | +10.56 | 4,568 | 1,173 | 580 | +593 | 1,905 | 4.42 | 135 | 114 | +21 | 160 | 19.3 | +141 | 1,468 | 713 | +755 | | 24W07 | 180 | +3.5 | +1.98 | 801 | 278 | 272 | +6.42 | 1,390 | 3.22 | 0 | 35 | -35 | 85 | 0.71 | +84.3 | 363 | 307 | +55.7 | | 24W06 | 176.5 | +0.5 | +0.28 | 285 | 99 | 129 | -30 | 1,377 | 3.19 | 0 | 65 | -65 | 6 | 0 | +6 | 105 | 194 | -89 | | 24W05 | 176 | -3 | -1.68 | 1,951 | 402 | 378 | +23.8 | 1,407 | 3.26 | 0 | 751 | -751 | 61.3 | 34.7 | +26.6 | 463 | 1,164 | -701 | | 24W04 | 179 | -6 | -3.24 | 1,705 | 242 | 195 | +47.5 | 1,439 | 3.34 | 0 | 559 | -559 | 95 | 58.7 | +36.3 | 337 | 812 | -475 | | 24W03 | 185 | -4 | -2.12 | 949 | 112 | 155 | -43 | 1,365 | 3.16 | 55 | 113 | -58 | 4 | 41.9 | -37.9 | 171 | 310 | -139 | | 24W02 | 189 | -1 | -0.53 | 1,396 | 234 | 330 | -96 | 1,470 | 3.41 | 14 | 0 | +14 | 39 | 42.4 | -3.38 | 287 | 372 | -85.4 | | 24W01 | 190 | -2.5 | -1.3 | 2,712 | 422 | 317 | +105 | 1,529 | 3.55 | 0 | 453 | -453 | 46.2 | 121 | -74.8 | 468 | 891 | -422 | | 23W52 | 192.5 | -2.5 | -1.28 | 1,412 | 210 | 186 | +23.9 | 1,390 | 3.22 | 150 | 108 | +42 | 290 | 126 | +164 | 650 | 420 | +230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 195 | +1 | +0.52 | 2,679 | 424 | 442 | -18.4 | 1,328 | 3.08 | 265 | 0 | +265 | 127 | 124 | +3.07 | 816 | 566 | +250 | | 23W50 | 194 | -6 | -3 | 5,956 | 716 | 1,249 | -533 | 1,309 | 3.03 | 909 | 50 | +859 | 121 | 255 | -134 | 1,746 | 1,554 | +192 | | 23W49 | 200 | +12 | +6.38 | 7,966 | 1,512 | 1,316 | +196 | 1,825 | 4.23 | 780 | 0 | +780 | 302 | 252 | +49.7 | 2,594 | 1,568 | +1,026 | | 23W48 | 188 | +4.5 | +2.45 | 6,203 | 1,125 | 954 | +171 | 1,650 | 3.82 | 7 | 0 | +7 | 190 | 242 | -52 | 1,322 | 1,195 | +126 | | 23W47 | 183.5 | -5.5 | -2.91 | 2,515 | 226 | 410 | -184 | 1,339 | 3.45 | 96 | 0 | +96 | 106 | 141 | -34.6 | 428 | 551 | -123 | | 23W46 | 189 | +12 | +6.78 | 6,671 | 1,012 | 990 | +22.4 | 1,448 | 3.73 | 55 | 0 | +55 | 400 | 73.7 | +326 | 1,466 | 1,063 | +403 | | 23W45 | 177 | -1 | -0.56 | 702 | 117 | 169 | -52 | 1,407 | 3.62 | 0 | 0 | 0 | 20.3 | 7 | +13.3 | 137 | 176 | -38.7 | | 23W44 | 178 | +3.5 | +2.01 | 829 | 200 | 137 | +63 | 1,444 | 3.72 | 0 | 0 | 0 | 66 | 33.3 | +32.7 | 266 | 170 | +95.7 | | 23W43 | 174.5 | -4 | -2.24 | 581 | 66 | 115 | -49 | 1,373 | 3.54 | 0 | 0 | 0 | 1.2 | 65.1 | -63.9 | 67.2 | 180 | -113 | | 23W42 | 178.5 | -1 | -0.56 | 1,054 | 211 | 188 | +23 | 1,416 | 3.65 | 0 | 23 | -23 | 1.12 | 62.2 | -61.1 | 212 | 273 | -61.1 | | 23W41 | 179.5 | -4.5 | -2.45 | 1,468 | 266 | 185 | +81 | 1,370 | 3.53 | 0 | 74 | -74 | 11 | 120 | -109 | 277 | 379 | -102 | | 23W40 | 184 | -21 | -10.24 | 2,991 | 292 | 409 | -117 | 1,280 | 3.3 | 0 | 60 | -60 | 44 | 83.5 | -39.5 | 336 | 552 | -216 | | 23W39 | 205 | +20.5 | +11.11 | 7,566 | 979 | 1,016 | -37 | 1,286 | 3.31 | 191 | 0 | +191 | 389 | 115 | +274 | 1,559 | 1,131 | +428 | | 23W38 | 184.5 | -3 | -1.6 | 3,361 | 553 | 547 | +6 | 1,373 | 3.54 | 151 | 0 | +151 | 57 | 135 | -78 | 761 | 682 | +79 | | 23W37 | 187.5 | +16.5 | +9.65 | 2,726 | 469 | 407 | +62 | 1,390 | 3.58 | 164 | 0 | +164 | 76 | 11.3 | +64.7 | 709 | 418 | +291 | | 23W36 | 171 | +1 | +0.59 | 2,380 | 239 | 375 | -136 | 1,303 | 3.36 | 0 | 100 | -100 | 43 | 22.7 | +20.3 | 282 | 498 | -216 | | 23W35 | 170 | -3 | -1.73 | 1,294 | 217 | 254 | -37 | 1,422 | 3.66 | 0 | 270 | -270 | 12 | 6.16 | +5.84 | 229 | 530 | -301 | | 23W34 | 173 | -0.5 | -0.29 | 1,414 | 214 | 317 | -103 | 1,449 | 3.73 | 50 | 0 | +50 | 14 | 14.1 | -0.06 | 278 | 331 | -53.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 173.5 | +0.5 | +0.29 | 2,223 | 317 | 600 | -283 | 1,529 | 3.94 | 0 | 123 | -123 | 36.1 | 26.9 | +9.2 | 353 | 751 | -397 | | 23W32 | 173 | -12.5 | -6.74 | 3,780 | 454 | 1,184 | -730 | 1,794 | 4.62 | 118 | 86 | +32 | 98 | 80.6 | +17.4 | 670 | 1,350 | -680 | | 23W31 | 185.5 | -17.5 | -8.62 | 4,162 | 796 | 1,511 | -715 | 2,357 | 6.07 | 20 | 297 | -277 | 40 | 136 | -95.7 | 856 | 1,944 | -1,088 | | 23W30 | 203 | -32 | -13.62 | 10,931 | 2,315 | 2,488 | -173 | 2,847 | 7.71 | 665 | 2,261 | -1,596 | 93.7 | 146 | -52.2 | 3,074 | 4,895 | -1,821 | | 23W29 | 235 | +9 | +3.98 | 16,344 | 3,776 | 3,691 | +84.7 | 3,007 | 8.14 | 702 | 0 | +702 | 352 | 397 | -44.8 | 4,830 | 4,088 | +742 | | 23W28 | 226 | +22 | +10.78 | 4,748 | 1,384 | 582 | +802 | 2,938 | 7.95 | 0 | 0 | 0 | 188 | 34 | +154 | 1,572 | 616 | +956 | | 23W27 | 204 | +12 | +6.25 | 4,142 | 929 | 477 | +452 | 2,192 | 5.93 | 0 | 0 | 0 | 118 | 68.1 | +50 | 1,047 | 545 | +502 | | 23W26 | 192 | +6 | +3.23 | 1,465 | 353 | 249 | +104 | 1,757 | 4.75 | 0 | 0 | 0 | 10 | 6 | +4.05 | 363 | 255 | +108 | | 23W25 | 186 | -2 | -1.06 | 656 | 109 | 164 | -55 | 1,633 | 4.42 | 0 | 0 | 0 | 3 | 6.79 | -3.79 | 112 | 171 | -58.8 | | 23W24 | 188 | +3 | +1.62 | 4,602 | 733 | 884 | -151 | 1,668 | 4.51 | 0 | 0 | 0 | 61 | 38.1 | +22.9 | 794 | 922 | -128 | | 23W23 | 185 | 0 | 0 | 1,067 | 174 | 402 | -228 | 1,810 | 4.9 | 0 | 0 | 0 | 26 | 18.2 | +7.77 | 200 | 420 | -220 | | 23W22 | 185 | -8 | -4.15 | 2,174 | 292 | 664 | -372 | 2,033 | 5.5 | 0 | 0 | 0 | 7 | 28 | -21 | 299 | 692 | -393 | | 23W21 | 193 | +8 | +4.32 | 3,583 | 958 | 521 | +437 | 2,405 | 6.51 | 91 | 0 | +91 | 62.5 | 126 | -63.5 | 1,112 | 647 | +465 | | 23W20 | 185 | +11 | +6.32 | 5,700 | 1,283 | 869 | +414 | 1,967 | 5.32 | 269 | 0 | +269 | 127 | 43 | +84.2 | 1,679 | 912 | +767 | | 23W19 | 174 | -0.5 | -0.29 | 2,072 | 331 | 452 | -121 | 1,559 | 4.22 | 0 | 0 | 0 | 27.3 | 23 | +4.34 | 358 | 475 | -117 | | 23W18 | 174.5 | +2.5 | +1.45 | 802 | 181 | 168 | +13 | 1,679 | 4.54 | 0 | 0 | 0 | 5 | 9 | -4 | 186 | 177 | +9 | | 23W17 | 172 | -4.5 | -2.55 | 2,311 | 346 | 802 | -456 | 1,666 | 4.51 | 0 | 0 | 0 | 8 | 31 | -23 | 354 | 833 | -479 | | 23W16 | 176.5 | -7.5 | -4.08 | 2,572 | 459 | 702 | -243 | 2,117 | 5.73 | 0 | 0 | 0 | 7 | 28 | -21 | 466 | 730 | -264 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 184 | +2.5 | +1.38 | 2,507 | 483 | 361 | +122 | 2,341 | 6.33 | 0 | 0 | 0 | 55.5 | 51 | +4.5 | 538 | 412 | +126 | | 23W14 | 181.5 | +2.5 | +1.4 | 720 | 170 | 157 | +13 | 2,219 | 6 | 0 | 0 | 0 | 11 | 4 | +7 | 181 | 161 | +20 | | 23W13 | 179 | -2.5 | -1.38 | 2,765 | 648 | 595 | +53 | 2,206 | 5.97 | 0 | 35 | -35 | 40.5 | 86 | -45.5 | 688 | 716 | -27.5 | | 23W12 | 181.5 | -1 | -0.55 | 1,692 | 309 | 447 | -138 | 2,164 | 5.86 | 0 | 15 | -15 | 10 | 38 | -28 | 319 | 500 | -181 | | 23W11 | 182.5 | +4 | +2.24 | 4,585 | 1,199 | 1,099 | +100 | 2,300 | 6.22 | 0 | 0 | 0 | 38 | 84.1 | -46.1 | 1,237 | 1,183 | +53.9 | | 23W10 | 178.5 | -7.5 | -4.03 | 3,348 | 585 | 636 | -51.2 | 2,198 | 5.95 | 0 | 0 | 0 | 91 | 79.9 | +11.1 | 676 | 716 | -40.2 | | 23W09 | 186 | +0.5 | +0.27 | 2,051 | 599 | 450 | +149 | 2,249 | 6.09 | 0 | 0 | 0 | 25 | 18 | +7 | 624 | 468 | +156 | | 23W08 | 185.5 | +6 | +3.34 | 9,028 | 2,114 | 1,748 | +366 | 2,096 | 5.67 | 0 | 0 | 0 | 194 | 177 | +17.1 | 2,308 | 1,925 | +383 | | 23W07 | 179.5 | -2.5 | -1.37 | 3,907 | 680 | 923 | -243 | 1,728 | 4.68 | 0 | 50 | -50 | 49 | 80 | -31 | 729 | 1,053 | -324 | | 23W06 | 182 | -2 | -1.09 | 8,506 | 1,606 | 1,508 | +98.2 | 1,971 | 5.33 | 0 | 122 | -122 | 105 | 123 | -17.9 | 1,711 | 1,753 | -41.7 | | 23W05 | 184 | +15 | +8.88 | 12,719 | 1,371 | 1,533 | -162 | 1,858 | 5.03 | 0 | 0 | 0 | 150 | 113 | +37.1 | 1,521 | 1,646 | -125 | | 23W03 | 169 | +4 | +2.42 | 1,537 | 379 | 260 | +119 | 2,021 | 5.47 | 4 | 0 | +4 | 15 | 9 | +6 | 398 | 269 | +129 | | 23W02 | 165 | +11.5 | +7.49 | 5,102 | 691 | 837 | -146 | 1,902 | 5.15 | 10 | 0 | +10 | 80 | 79 | +1 | 781 | 916 | -135 | | 23W01 | 153.5 | +11 | +7.72 | 3,805 | 724 | 851 | -127 | 2,028 | 5.49 | 36 | 0 | +36 | 140 | 60.9 | +79.1 | 900 | 912 | -11.6 | | 22W53 | 142.5 | -15 | -9.52 | 2,293 | 456 | 556 | -100 | 2,151 | 5.82 | 0 | 16.4 | -16.4 | 9 | 78 | -69 | 465 | 650 | -186 | | 22W52 | 157.5 | -8.5 | -5.12 | 2,677 | 734 | 749 | -14.8 | 2,251 | 6.09 | 0 | 23 | -23 | 9 | 96.1 | -87.1 | 743 | 868 | -125 | | 22W51 | 166 | -20 | -10.75 | 3,802 | 804 | 654 | +150 | 2,263 | 6.12 | 0 | 0 | 0 | 6 | 86.5 | -80.5 | 810 | 741 | +69.2 | | 22W50 | 186 | -12 | -6.06 | 11,230 | 2,178 | 1,788 | +390 | 2,111 | 5.71 | 0 | 0 | 0 | 247 | 230 | +17 | 2,425 | 2,018 | +407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 198 | +7 | +3.66 | 7,013 | 1,141 | 996 | +145 | 1,723 | 4.66 | 0 | 0 | 0 | 103 | 57.3 | +45.7 | 1,244 | 1,053 | +191 | | 22W48 | 191 | -5 | -2.55 | 14,750 | 1,625 | 1,811 | -186 | 1,577 | 4.27 | 0 | 0 | 0 | 162 | 167 | -5 | 1,787 | 1,978 | -191 | | 22W47 | 196 | +0.5 | +0.26 | 18,174 | 2,918 | 2,811 | +107 | 1,758 | 4.76 | 134 | 21 | +113 | 294 | 226 | +68.1 | 3,346 | 3,058 | +288 | | 22W46 | 195.5 | +22 | +12.68 | 12,048 | 1,915 | 1,807 | +108 | 1,645 | 4.45 | 45 | 0 | +45 | 275 | 268 | +6.85 | 2,235 | 2,075 | +160 | | 22W45 | 173.5 | +9.5 | +5.79 | 7,241 | 1,216 | 1,482 | -266 | 1,536 | 4.16 | 0 | 0 | 0 | 172 | 45.4 | +127 | 1,388 | 1,528 | -140 | | 22W44 | 164 | -16 | -8.89 | 5,993 | 1,342 | 1,390 | -48.4 | 1,800 | 4.87 | 20 | 8.24 | +11.8 | 67 | 112 | -45 | 1,429 | 1,510 | -81.6 | | 22W43 | 180 | +2 | +1.12 | 7,285 | 1,793 | 1,700 | +92.9 | 1,848 | 5 | 17 | 2 | +15 | 56 | 30.2 | +25.8 | 1,866 | 1,733 | +134 | | 22W42 | 178 | -26 | -12.75 | 6,116 | 1,342 | 1,195 | +147 | 1,756 | 4.75 | 0 | 0 | 0 | 75 | 57.9 | +17.1 | 1,417 | 1,253 | +164 | | 22W41 | 204 | -3 | -1.45 | 6,652 | 1,196 | 1,549 | -353 | 1,609 | 4.35 | 0 | 93 | -93 | 114 | 217 | -103 | 1,310 | 1,859 | -549 | | 22W40 | 207 | -13 | -5.91 | 10,462 | 2,198 | 1,620 | +579 | 1,960 | 5.3 | 70 | 0 | +70 | 51.8 | 24 | +27.8 | 2,320 | 1,644 | +676 | | 22W39 | 220 | -7 | -3.08 | 8,827 | 1,308 | 1,394 | -86 | 1,379 | 3.73 | 315 | 0 | +315 | 99 | 28 | +71 | 1,722 | 1,422 | +300 | | 22W38 | 227 | +18 | +8.61 | 16,039 | 1,426 | 1,523 | -97 | 1,464 | 3.96 | 1,092 | 3 | +1,089 | 76 | 174 | -97.8 | 2,594 | 1,700 | +894 | | 22W37 | 209 | +11.5 | +5.82 | 3,360 | 248 | 70 | +178 | 1,511 | 4.21 | 29 | 0 | +29 | 87 | 130 | -43 | 364 | 200 | +164 | | 22W36 | 197.5 | +29.5 | +17.56 | 3,823 | 37 | 55 | -18 | 1,334 | 3.71 | 0 | 0 | 0 | 109 | 43 | +66 | 146 | 98 | +48 | | 22W35 | 168 | -2.5 | -1.47 | 15,247 | 1,705 | 2,112 | -407 | 1,352 | 3.76 | 7 | 0 | +7 | 344 | 233 | +111 | 2,056 | 2,345 | -289 | | 22W34 | 170.5 | +48.5 | +39.75 | 15,035 | 1,543 | 1,063 | +480 | 1,758 | 4.9 | 654 | 0 | +654 | 157 | 159 | -1.75 | 2,354 | 1,222 | +1,132 | | 22W33 | 122 | +3 | +2.52 | 1,342 | 74 | 104 | -30 | 1,279 | 3.56 | 0 | 0 | 0 | 39 | 1 | +38 | 113 | 105 | +8 | | 22W32 | 119 | -6 | -4.8 | 1,073 | 76 | 56 | +20 | 1,309 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 56 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 125 | -8.5 | -6.37 | 1,947 | 268 | 129 | +139 | 1,289 | 3.59 | 0 | 0 | 0 | 4 | 0 | +4 | 272 | 129 | +143 | | 22W30 | 133.5 | +17 | +14.59 | 3,924 | 307 | 306 | +1 | 1,150 | 3.2 | 8 | 107 | -99 | 10 | 18 | -8 | 325 | 431 | -106 | | 22W29 | 116.5 | -3.5 | -2.92 | 2,128 | 238 | 275 | -37 | 1,149 | 3.2 | 50 | 0 | +50 | 10 | 0 | +10 | 298 | 275 | +23 | | 22W28 | 120 | -2 | -1.64 | 4,214 | 300 | 431 | -131 | 1,185 | 3.3 | 49 | 0 | +49 | 12 | 12 | 0 | 361 | 443 | -82 | | 22W27 | 122 | -18 | -12.86 | 3,383 | 163 | 252 | -89 | 1,316 | 3.66 | 0 | 0 | 0 | 10 | 10 | 0 | 173 | 262 | -89 | | 22W26 | 140 | -14 | -9.09 | 4,290 | 414 | 121 | +293 | 1,405 | 3.91 | 0 | 0 | 0 | 4 | 12 | -8 | 418 | 133 | +285 | | 22W25 | 154 | +8.5 | +5.84 | 6,238 | 599 | 95.1 | +504 | 1,112 | 3.1 | 29 | 104 | -75 | 16 | 18 | -2 | 644 | 217 | +427 | | 22W24 | 145.5 | +35.5 | +32.27 | 5,413 | 109 | 81 | +28 | 608 | 1.69 | 75 | 0 | +75 | 18 | 8 | +10 | 202 | 89 | +113 | | 22W23 | 110 | +0.5 | +0.46 | 1,065 | 14 | 29 | -15 | 580 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | | 22W22 | 109.5 | +12 | +12.31 | 592 | 24 | 4 | +20 | 595 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | | 22W21 | 97.5 | -0.9 | -0.91 | 230 | 11 | 5 | +6 | 575 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | | 22W20 | 98.4 | -6.1 | -5.84 | 775 | 5 | 22 | -17 | 569 | 1.58 | 0 | 0 | 0 | 0 | 53 | -53 | 5 | 75 | -70 | | 22W19 | 104.5 | -3.5 | -3.24 | 549 | 8 | 28 | -20 | 586 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | | 22W18 | 108 | +4 | +3.85 | 1,061 | 18 | 92 | -74 | 606 | 1.68 | 0 | 0 | 0 | 0 | 13 | -13 | 18 | 105 | -87 | | 22W17 | 104 | -17 | -14.05 | 2,777 | 27 | 16 | +11 | 680 | 1.89 | 0 | 0 | 0 | 85 | 91.6 | -6.57 | 112 | 108 | +4.43 | | 22W16 | 121 | +34.2 | +39.4 | 3,566 | 117 | 75 | +42 | 669 | 1.86 | 0 | 0 | 0 | 67 | 0.66 | +66.3 | 184 | 75.7 | +108 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
