≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / 法人買賣(日)

4540 全球傳動

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5452.2+1.8+3.45%3.83%5455.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9785,323萬9361.04張/筆54.451.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3817,413萬1,2271.13張/筆53.68-0.8 (-1.51%)

連續漲跌: 首日上漲  ( +1.8元 / +3.45%)

財報評分: 最新23分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全球傳動發行國內第三次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/13 17:35)

• 代子公司全傳科技(江蘇)有限公司公告向全球傳動取得機器設備，一年內累計交易金額達公告申報標準 (公告訊息 11/12 17:47)

• 全球傳動董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:43)

• 全球傳動出售桃園市大溪區信義路不動產 (公告訊息 10/29 16:43)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 10/19 19:04)

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

4540 全球傳動 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數514246+268連買6日6,5805.71%265,300264,352+9490.82%
金額(元)2,800萬1,340萬+1,460萬-- 162億 163億 -1.44億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數63+3 連2無→買--2,7022,664+380.03%
金額(元)32.7萬16.3萬+16.3萬-- 1.63億 1.61億 +214萬 -
總計張數520249+271連買6日--268,003267,016+9870.86%
金額(元)2,832萬1,356萬+1,476萬-- 163億 165億 -1.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		54.01
(1,194)		53.59
(1,700)		53.03
(2,598)		52.73
(6,433)		57.63
(1.57萬)		59.53
(4.26萬)		64.31
(13.1萬)		60.51
(27萬)		55.75
(48.4萬)		53.96
(57萬)		53.79
(57.8萬)		-60.98
(26.5萬)
每股賣出均價
(累計賣張)		54
(592)		53.5
(926)		52.86
(1,592)		52.95
(6,350)		57.24
(1.44萬)		59.29
(4.09萬)		65.16
(14.2萬)		61.26
(26.9萬)		56.3
(48.6萬)		54.51
(56.9萬)		54.34
(57.7萬)		-61.74
(26.4萬)
買賣超張數
(佔發行量)		+602
(0.52%)		+774
(0.67%)		+1,006
(0.87%)		+82.7
(0.07%)		+1,374
(1.19%)		+1,651
(1.43%)		-1.1萬
(9.54%)		+1,009
(0.88%)		-2,044
(1.77%)		+1,006
(0.87%)		+1,207
(1.05%)		-+949
(0.82%)
買賣超金額
(佔成交額)		+3,251萬
(25.5%)		+4,159萬
(22%)		+5,364萬
(17.8%)		+298萬
(0.33%)		+8,475萬
(3.08%)		+1.08億
(1.23%)		-8.27億
(2.66%)		-1.43億
(0.23%)		-3.84億
(0.34%)		-2.63億
(0.2%)		-2.5億
(0.18%)		--1.44億
(0.24%)
目前股價
54元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
54元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		54.45
(6)		54.45
(6)		54.45
(6)		47.52
(190)		48.62
(208)		52.05
(305)		62.05
(1,457)		58.52
(2,917)		54.67
(5,857)		53.51
(6,458)		52.15
(7,221)		-60.38
(2,702)
每股賣出均價
(累計賣張)		54.45
(3)		54.45
(3)		52.08
(15)		47.45
(194)		48.17
(206)		51.58
(296)		62.09
(1,481)		59
(2,825)		53.51
(6,219)		52.41
(6,826)		51.25
(7,600)		-60.45
(2,664)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		-9
(0.01%)		-4
(0%)		+2.37
(0%)		+8.88
(0.01%)		-24.3
(0.02%)		+91.7
(0.08%)		-362
(0.31%)		-368
(0.32%)		-379
(0.33%)		-+38.3
(0.03%)
買賣超金額
(佔成交額)		+16.3萬
(0.13%)		+16.3萬
(0.09%)		-45.5萬
(0.15%)		-17.6萬
(0.02%)		+20.8萬
(0.01%)		+60.2萬
(0.01%)		-158萬
(0.01%)		+403萬
(0.01%)		-1,260萬
(0.01%)		-1,220萬
(0.01%)		-1,292萬
(0.01%)		-+214萬
(0%)
目前股價
54元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		54.01
(1,200)		53.6
(1,706)		53.04
(2,604)		52.58
(6,623)		57.51
(1.59萬)		59.48
(4.29萬)		64.28
(13.2萬)		60.49
(27.3萬)		55.73
(49萬)		53.95
(57.6萬)		53.77
(58.5萬)		-60.97
(26.8萬)
每股賣出均價
(累計賣張)		54
(595)		53.5
(929)		52.85
(1,607)		52.78
(6,544)		57.11
(1.46萬)		59.23
(4.12萬)		65.13
(14.3萬)		61.24
(27.2萬)		56.27
(49.2萬)		54.49
(57.6萬)		54.3
(58.4萬)		-61.73
(26.7萬)
買賣超張數
(佔發行量)		+605
(0.53%)		+777
(0.67%)		+997
(0.87%)		+78.7
(0.07%)		+1,376
(1.19%)		+1,659
(1.44%)		-1.1萬
(9.56%)		+1,101
(0.96%)		-2,407
(2.09%)		+638
(0.55%)		+828
(0.72%)		-+987
(0.86%)
買賣超金額
(佔成交額)		+3,268萬
(25.7%)		+4,176萬
(22.1%)		+5,318萬
(17.7%)		+280萬
(0.31%)		+8,496萬
(3.09%)		+1.09億
(1.24%)		-8.29億
(2.66%)		-1.39億
(0.23%)		-3.96億
(0.35%)		-2.75億
(0.21%)		-2.63億
(0.19%)		--1.42億
(0.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1354+1.8+3.45978514246+2686,5805.7100063+3520249+271
'26/11/1252.2-0.8-1.511,381680346+3346,3365.5000000680346+334
'26/11/1153+1.9+3.721,169506333+1736,0085.21000000506333+173
'26/11/1051.1-0.5-0.971,247496362+1345,8275.0500002-2496364+132
'26/11/0951.6+3.65+7.61911402305+97.75,7144.96000010-10402315+87.7
'26/11/0647.95-1.9-3.812,121877789+87.55,6104.87000166173-71,043962+80.5
'26/11/0549.85-3.75-71,7873611,016-6555,4834.76000161+153771,017-640
'26/11/0453.6+1.5+2.882,7371,0581,023+34.55,9445.160000001,0581,023+34.5
'26/11/0352.1-4.4-7.792,319895670+2255,8575.0800025-3897675+222
'26/11/0256.5-0.6-1.052,4206451,260-6155,4824.750000006451,260-615
'26/10/3057.1-5.5-8.793,6471,2431,243+0.626,0275.230000001,2431,243+0.62
'26/10/2962.6-1.7-2.644,0061,057985+72.46,0925.2800060+61,063985+78.4
'26/10/2864.3+2.8+4.559,3872,5962,085+5116,1585.3400003-32,5962,088+508
'26/10/2761.5+4.1+7.145,3202,015823+1,1925,9575.170000.130+0.132,015823+1,192
'26/10/2257.4-2-3.371,276232508-2764,8014.160000.240+0.24233508-275
'26/10/2159.4+0.8+1.37877442203+2394,9924.33000000442203+239
'26/10/2058.6-0.8-1.35976452237+2154,6734.05000000452237+215
'26/10/1959.4+1.4+2.411,752718451+2674,4323.8400009-9718460+258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/165800969272416-1444,0093.48000000272416-144
'26/10/1558-3.1-5.072,0352781,065-7874,0013.47000120+122901,065-775
'26/10/1461.1+0.8+1.334,1038691,297-4284,6734.0500007-78691,304-435
'26/10/1360.3-1.4-2.272,6425871,085-4985,1704.4800003-35871,088-501
'26/10/1261.7+4.2+7.33,1571,421320+1,1015,6504.900000.11-0.111,421320+1,101
'26/10/0857.5-1.4-2.381,44278725-6474,4063.820001818.3-0.2696743-647
'26/10/0758.9-0.4-0.67914111219-1084,9564.300054.41+0.59116223-107
'26/10/0659.3-1.3-2.151,447329272+575,3564.6500011.1-0.1330273+56.9
'26/10/0560.6-0.4-0.661,542584300+2845,3634.6500020+2586300+286
'26/10/0261-0.8-1.291,785393404-11.15,0544.3800020+2395404-9.15
'26/10/0161.8-0.3-0.481,519434446-125,7104.95000000434446-12
'26/09/3062.1-0.5-0.84,2511,327733+5945,8275.050000001,327733+594
'26/09/2962.6+2.6+4.335,0852,201533+1,6685,2324.5400060+62,207533+1,674
'26/09/2460+0.4+0.671,301418207+2113,5343.06000000418207+211
'26/09/2359.6-0.3-0.51,006155255-99.83,3092.87000000155255-99.8
'26/09/2259.9-0.5-0.831,509298236+62.23,4062.95000000298236+62.2
'26/09/2160.4+1.1+1.853,709971759+2123,3302.8900041.53+2.47975761+214
'26/09/1859.3+0.3+0.511,115301180+1213,0782.6700010+1302180+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1759-1.4-2.322,343254579-3252,8082.4300021.88+0.12256581-325
'26/09/1660.4+3.1+5.415,6629182,122-1,2043,1192.7000910.6-1.569272,133-1,205
'26/09/1557.3+1+1.782,223746495+2514,2973.7300031.36+1.64749496+253
'26/09/1456.3-1.8-3.11,077244396-1524,0423.5000000244396-152
'26/09/1158.1+0.1+0.171,195519224+2954,1883.63000000519224+295
'26/09/1058+0.3+0.52919254345-913,9933.4600032.42+0.58257347-90.4
'26/09/0957.7001,202439344+953,9853.4500043.96+0.04443348+95
'26/09/0857.7-2.1-3.511,485131594-4633,8883.3700044.76-0.76135599-464
'26/09/0759.8-1-1.642,337621723-1024,3203.7500001-1621724-103
'26/09/0460.8+1.3+2.182,467790703+87.54,4093.8200021+1792704+88.5
'26/09/0359.5006,2591,2711,990-7194,3033.7300098.32+0.681,2801,998-718
'26/09/0259.5+0.1+0.172,226613414+1994,9414.28000000613414+199
'26/09/0159.4+0.3+0.511,441337430-92.74,6854.0600022.46-0.46339432-93.1
'26/08/3159.1-1.1-1.831,637223593-3704,7264.100011.29-0.29224594-370
'26/08/2860.2-1.2-1.953,3874781,529-1,0515,0854.4100000.02-0.024781,529-1,051
'26/08/2761.4+4.1+7.165,7402,451942+1,5096,2955.460001.020.13+0.892,452942+1,510
'26/08/2657.3+1.1+1.96801298178+1204,7924.1600010+1299178+121
'26/08/2556.2-0.6-1.061,029352337+15.64,8264.1800033.03-0.03355340+15.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2456.8-1-1.73998409223+1864,7914.1500000.52-0.52409223+185
'26/08/2157.8-1-1.71,194286312-264,5853.9800021.74+0.26288314-25.7
'26/08/2058.8-0.6-1.012,616571802-2314,5973.9900032.7+0.3574805-231
'26/08/1959.4-2.3-3.736,5381,5122,404-8924,8534.210004.143.7+0.441,5162,407-892
'26/08/1861.7+0.5+0.823,3151,419591+8285,6774.920000001,419591+828
'26/08/1761.2+1.5+2.515,2201,2221,322-1004,8764.2300043.41+0.591,2261,325-99.6
'26/08/1459.7-0.6-12,118778472+3064,9454.2900000.2-0.2778472+306
'26/08/1360.3-0.3-0.54,6001,0351,389-3544,7094.080000001,0351,389-354
'26/08/1260.6+2.3+3.954,1561,822590+1,2325,0824.410000001,822590+1,232
'26/08/1158.3-1.5-2.512,552690693-2.53,8303.3200000.27-0.27690693-2.77
'26/08/1059.8-0.2-0.339,2991,6332,501-8683,8213.31000814.5-6.51,6412,515-874
'26/08/0760+4.2+7.5313,0052,2412,175+664,6574.040002518.6+6.42,2662,194+72.4
'26/08/0655.8+2.2+4.14,4471,1221,483-3614,6734.050001112.7-1.691,1331,496-363
'26/08/0553.6+3.6+7.23,6551,1611,063+985,0504.380005.063.34+1.711,1661,066+99.7
'26/08/0450+1+2.041,685730516+2144,9524.2900035.04-2.04733521+212
'26/08/0349+3.65+8.052,044648812-1644,7274.100036.06-3.06651818-167
'26/07/3145.35+3.15+7.46860338286+51.94,9014.2500031.5+1.5341288+53.4
'26/07/3042.2-2.75-6.121,205442571-1294,9874.32000710.6-3.56449582-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2944.95-2.7-5.672,0761,077595+4825,1164.440001411.2+2.791,091606+485
'26/07/2847.65-3.35-6.571,145375370+4.924,5983.99000524.5-19.5380394-14.6
'26/07/2751+0.6+1.19688331234+974,5503.9400021.91+0.09333236+97.1
'26/07/2450.4-2.2-4.18715186258-724,4233.8300072.64+4.36193261-67.6
'26/07/2352.6-0.8-1.5989321351-29.84,5073.91000119.01+1.99332360-27.8
'26/07/2253.4+2.2+4.31,286261470-2094,5013.9000410.1-6.06265480-215
'26/07/2151.2+1.25+2.5754279209+704,7174.0900004-4279213+66
'26/07/2049.95-1.65-3.21,382635441+1944,6314.02000164.97+11651446+205
'26/07/1751.6-4.9-8.671,844648547+1014,4063.820002118+3.01669565+104
'26/07/1656.5+0.7+1.25901360262+984,4343.8400065.81+0.19366268+98.2
'26/07/1555.8+0.5+0.9907302292+104,4513.860001211.4+0.65314303+10.6
'26/07/1455.3-3.2-5.473,7951,902780+1,1224,4393.850002628.2-2.211,928808+1,120
'26/07/1358.5-0.8-1.351,742310493-1833,3152.870002113.6+7.42331507-175
'26/07/0959.3+0.2+0.341,552312376-643,3992.950001011.2-1.16322387-65.2
'26/07/0859.1-1.9-3.111,773456404+523,3902.940001916.2+2.8475420+54.8
'26/07/0761-2.8-4.392,628585648-633,3832.930002720.1+6.9612668-56.1
'26/07/0663.8-0.2-0.314,199973860+1133,4422.9800033.66-0.66976864+112
'26/07/0364+1.7+2.7314,0722,3254,310-1,9853,3312.8900047.484.6-37.22,3724,395-2,022
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0262.3+5.6+9.883,971834637+1975,2114.5200037.512.8+24.7872650+222
'26/07/0156.7+1.2+2.161,775541546-4.824,9024.2500099.19-0.19550555-5.02
'26/06/3055.5-0.1-0.181,688541305+2364,9654.3100072.86+4.14548308+240
'26/06/2955.6+0.2+0.36956379248+1314,6984.0700032.84+0.16382251+131
'26/06/2655.4-3.5-5.941,824608366+2424,61140002425.2-1.18632391+241
'26/06/2558.9-1.2-21,353240288-47.94,3513.77000129.35+2.65252297-45.3
'26/06/2460.1+0.6+1.011,461432477-45.24,3563.780001111+0.03443488-45.2
'26/06/2359.5-2.6-4.192,176448654-2064,3053.730003125.1+5.94479679-200
'26/06/2262.1+0.9+1.472,167320602-2824,3923.8100068.43-2.43326610-285
'26/06/1861.2+1.9+3.22,000537574-374,6994.190001012.5-2.46547586-39.5
'26/06/1759.3-0.3-0.51,974587513+74.44,7164.20001516.4-1.44602529+73
'26/06/1659.6-1.8-2.932,697386730-3444,6144.110002923.7+5.34415754-339
'26/06/1561.4-0.1-0.162,433734639+94.84,8014.280001413.9+0.14748653+95
'26/06/1261.5+0.5+0.822,184450734-2844,7374.2200085.7+2.3458740-281
'26/06/1161-0.9-1.452,8951,183803+3804,9624.420001918.6+0.431,202822+380
'26/06/1061.9-4.6-6.924,3791,2251,115+1104,5834.080004043-31,2651,158+107
'26/06/0966.5+1.7+2.622,7267021,036-3344,3983.9200099.24-0.247111,045-334
'26/06/0864.8-4.8-6.93,7371,238720+5184,6564.150002928.8+0.211,267749+518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0569.6-1.3-1.838,6201,8132,974-1,1614,0923.640003737.9-0.891,8503,012-1,162
'26/06/0470.9-1.1-1.535,0901,0051,458-4535,0524.500038.538.3+0.181,0441,496-453
'26/06/0372-5.3-6.8612,9921,6195,618-3,9995,3614.780005042.9+7.11,6695,661-3,992
'26/06/0277.3+1.9+2.5227,7645,75110,367-4,6168,9457.970004077.1-37.15,79110,444-4,654
'26/06/0175.4+6.8+9.9118,0617,9823,047+4,93513,17911.800043.78.26+35.48,0263,055+4,971
'26/05/2968.6+3+4.575,8761,7271,957-2308,2507.350001919.2-0.191,7461,976-230
'26/05/2865.6-1.6-2.385,8901,7841,624+1608,5827.650004045.1-5.121,8241,669+155
'26/05/2767.2-4.6-6.4111,7791,7215,187-3,4668,4337.510004485.6-41.61,7655,273-3,508
'26/05/2671.8-0.9-1.249,9904,2142,300+1,91411,83210.600012.313.3-0.994,2262,313+1,913
'26/05/2572.7+0.1+0.1416,0782,8956,507-3,6129,8508.7800044.229.3+14.92,9406,536-3,597
'26/05/2272.6+3.1+4.4611,0924,9851,633+3,35213,495120007.724.4+3.314,9931,637+3,355
'26/05/2169.5+1.8+2.666,5901,9391,968-2910,1589.050006.683.12+3.561,9461,971-25.4
'26/05/2067.7-4.8-6.6212,8822,9065,074-2,16810,3149.190003047.2-17.12,9365,121-2,185
'26/05/1972.5+1.5+2.1120,6147,0184,702+2,31612,47911.100047.421.8+25.57,0654,724+2,341
'26/05/1871+0.1+0.1425,7765,37711,185-5,80810,0178.9300062.180-17.95,43911,265-5,826
'26/05/1570.9+6.4+9.9218,4107,1592,700+4,45915,82514.10005312+417,2122,712+4,500
'26/05/1464.5-1-1.534,3691,6481,475+17311,1979.980001111.6-0.621,6591,487+172
'26/05/1365.5-3.4-4.935,7082,1552,159-3.9510,9579.770002023.8-3.82,1752,183-7.74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1268.9-0.6-0.866,2352,4911,563+92810,9579.770009.0215.4-6.392,5001,578+922
'26/05/1169.5+0.9+1.319,5862,5532,714-1619,9698.880001119.7-8.732,5642,734-170
'26/05/0868.6-7.1-9.3820,6843,5176,179-2,66210,1129.0100040263-2233,5576,442-2,885
'26/05/0775.7+6.8+9.8722,4455,7054,984+72112,74911.40002349.05+2255,9394,993+947
'26/05/0668.9-0.4-0.5813,8124,2094,044+16511,84510.6000329.1-26.14,2124,073+139
'26/05/0569.3+0.9+1.3218,6414,9666,185-1,22012,10110.8000274.27+22.74,9936,190-1,197
'26/05/0468.4-0.1-0.1524,0165,6307,313-1,68312,98911.60005.3258.5-53.25,6357,372-1,737
'26/04/3068.5+5+7.8727,1407,3865,513+1,87314,6151300011662.1+547,5025,575+1,927
'26/04/2963.5+2.7+4.4420,9144,7256,329-1,60412,62911.30001338.9-25.94,7386,368-1,630
'26/04/2860.8+5.5+9.9510,8923,2701,655+1,61514,15712.600024.63+21.63,2951,658+1,636
'26/04/2755.3+1.5+2.793,4491,1441,172-2812,53211.20002.964-1.041,1471,176-29
'26/04/2453.8-1.1-23,8081,0101,303-29312,49911.10000.013-2.991,0101,306-296
'26/04/2354.9-4.2-7.117,8504,3491,378+2,97112,82311.40001.76-4.34,3511,384+2,967
'26/04/2259.10010,4332,9462,872+74.59,8728.80000.081-0.922,9472,873+73.6
'26/04/2159.1+0.3+0.518,8542,9761,903+1,0739,7458.680002.49.8-7.42,9781,913+1,065
'26/04/2058.8+0.9+1.5513,3602,4344,222-1,7888,7767.820002224.6-2.592,4564,246-1,790
'26/04/1757.9+5+9.4516,7175,2392,558+2,68110,6139.4600091.174+17.15,3302,632+2,698
'26/04/1652.9-0.5-0.944,7371,3371,066+2718,0787.2000143+111,3511,069+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1553.4+1.5+2.8915,3894,3854,217+1688,0167.1400013.321.1-7.784,3984,238+160
'26/04/1451.9+4.7+9.9610,6963,4631,028+2,4357,9637.100014.96+8.883,4781,034+2,444
'26/04/1347.2+3.3+7.524,0691,409993+4165,5764.970006.612.35+4.261,416995+420
'26/04/1043.9+0.8+1.861,044316384-685,2404.67000000316384-68
'26/04/0943.1-0.25-0.58739257245+125,3124.7300008-8257253+4
'26/04/0843.35+1.35+3.211,108501270+2315,3564.7700091.15+7.85510271+239
'26/04/0742+1.2+2.94685305162+1435,1024.5400010.38+0.62306162+144
'26/04/0240.8-1.1-2.63767120351-2314,9564.4100003.74-3.74120355-235
'26/04/0141.9+0.75+1.82636279106+1735,2434.6700040.31+3.69283106+177
'26/03/3141.15-1.05-2.491,782445591-1465,0634.51000201.93+18.1465593-128
'26/03/3042.2-1.35-3.1800304253+515,1994.6300088.75-0.75312262+50.2
'26/03/2743.55-0.45-1.02941240331-915,1744.6100065.35+0.65246336-90.4
'26/03/2644-1.2-2.651,329280576-2965,2714.700043.27+0.73284579-295
'26/03/2545.2+1.5+3.431,448695160+5355,5874.9800090+9704160+544
'26/03/2443.7001,200403378+255,0514.500010+1404378+26
'26/03/2343.7-0.6-1.351,201434439-55,0444.4900008-8434447-13
'26/03/2044.3-1.55-3.381,110279322-435,0234.4700097.64+1.36288330-41.6
'26/03/1945.85-0.9-1.931,264398320+785,0554.500053.99+1.01403324+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1846.75-2.2-4.492,594284726-4425,0864.530001812.4+5.57302738-436
'26/03/1748.95-0.35-0.711,955634335+2995,5104.910004.054+0.05638339+299
'26/03/1649.3+0.7+1.441,876456511-55.55,2614.690002.742+0.74459513-54.7
'26/03/1348.6+0.4+0.831,684595392+2035,3954.810000.641.05-0.41596393+203
'26/03/1248.2+0.3+0.631,586608292+3165,2214.650002.411.62+0.79610294+317
'26/03/1147.9+2.8+6.211,854357471-1144,9294.3900034.93-1.93360476-116
'26/03/1045.1+1.7+3.921,909590568+225,1774.6100057.52-2.52595576+19.5
'26/03/0943.4-3.55-7.561,496417515-985,1174.56000916.1-7.11426531-105
'26/03/0646.95-0.5-1.05960180278-985,2034.6300055.13-0.13185283-98.1
'26/03/0547.45+0.45+0.961,555359240+1195,3634.7800032.92+0.08362243+119
'26/03/0447-2.7-5.432,407937783+1545,3844.80001215.4-3.43949798+151
'26/03/0349.7-1.2-2.363,320907801+1065,2404.670001511.6+3.43922813+109
'26/03/0250.9-0.8-1.554,8021,423740+6835,2454.6700012-11,424742+682
'26/02/2651.7+1.2+2.384,6421,535669+8664,5784.080002.361+1.361,537670+867
'26/02/2550.5-1.9-3.634,6657671,146-3793,6953.2900012-17681,148-380
'26/02/2452.4+1+1.959,7221,5822,419-8374,5604.060006.391.16+5.231,5882,420-832
'26/02/2351.4+3.55+7.427,4342,632751+1,8815,4124.820005.834+1.832,638755+1,883
'26/02/1147.85+1.2+2.573,665753835-823,5353.150006.128.48-2.36759843-84.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1046.65-1.6-3.322,8882971,013-7163,6153.2200030.17+2.833001,013-713
'26/02/0948.25+4.05+9.163,516812765+474,3943.910002.443.09-0.65814768+46.4
'26/02/0644.2-1.6-3.491,462558267+2914,3463.870006.15.48+0.62564273+292
'26/02/0545.8-2.35-4.881,622207561-3544,0833.640001014.4-4.44217575-358
'26/02/0448.15+1.4+2.992,744763565+1984,4773.9900010+1764565+199
'26/02/0346.75+1.05+2.31,639438373+654,3343.8600010+1439373+66
'26/02/0245.7-2.15-4.492,179969409+5604,4793.990005.030+5.03974409+565
'26/01/3047.85-1.95-3.923,5641,244665+5793,9243.4900069.32-3.321,250674+576
'26/01/2949.8+0.1+0.29,3951,7962,066-2703,4163.040002.882+0.881,7992,068-269
'26/01/2849.7+0.55+1.124,9651,273890+3833,7403.330007.526.8+0.721,281897+384
'26/01/2749.15-1.45-2.874,781971739+2323,3492.9800010.1+0.9972739+233
'26/01/2650.6+0.8+1.617,0541,2231,268-44.93,1772.830008.796.49+2.31,2321,274-42.6
'26/01/2349.8+1.3+2.6814,8672,2892,897-6083,2112.8600019.617+2.612,3092,914-605
'26/01/2248.5-1.35-2.7123,4043,5434,128-5853,9843.5500019171-1523,5624,299-737
'26/01/2149.85+4.5+9.9215,3152,3812,783-4024,4593.970001477+1402,5282,790-262
'26/01/2045.35+2.75+6.4612,5642,5462,925-3794,8674.340006.3424.7-18.32,5522,950-397
'26/01/1942.6+3.85+9.947,0552,044412+1,6325,1604.600019.20.55+18.72,063413+1,651
'26/01/1638.75-0.2-0.515,3448811,342-4613,5513.16000137.94+5.068941,350-456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1538.95+1.45+3.873,442739677+623,9663.53000144.14+9.86753681+71.9
'26/01/1437.5+1.4+3.881,684674135+5393,7503.3400034.61-1.6677140+537
'26/01/1336.1+0.45+1.26811307162+1453,1862.8400041.97+2.03311164+147
'26/01/1235.65-0.2-0.5677094307-2132,9982.6700066.15-0.15100313-213
'26/01/0935.85-1.05-2.85991164475-3113,0432.7100077.99-0.99171483-312
'26/01/0836.9-1.1-2.891,191166475-3093,1232.7800043.73+0.27170479-309
'26/01/0738+0.1+0.263,3384421,162-7203,2482.8900022.73-0.734441,165-721
'26/01/0637.9+2.9+8.294,7046811,722-1,0413,9633.5300010.210.5-0.296911,732-1,041
'26/01/0535-0.2-0.57474133232-994,9234.3900002.95-2.95133235-102
'26/01/0235.2+0.8+2.3365230682+2245,0114.460001.140.86+0.2830782.9+224
'25/12/3134.4+0.1+0.292714877-294,7694.2500065.38+0.625482.4-28.4
'25/12/3034.3-0.95-2.758968295-2274,8474.32000812.7-4.776308-232
'25/12/2935.25+0.35+143720797+1105,0294.4800011.23-0.2320898.2+110
'25/12/2634.9+0.05+0.142778868+204,9644.4200021.49+0.519069.5+20.5
'25/12/2434.85-0.05-0.142607567+84,9324.3900017.77-6.777674.8+1.23
'25/12/2334.9+0.05+0.1426755154-995,1134.5500021.55+0.4557156-98.5
'25/12/2234.85+0.65+1.919911120+915,1974.6300080.66+7.3411920.7+98.3
'25/12/1934.2+0.3+0.8829319918+1815,1454.5800011.79-0.7920019.8+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1833.9-0.7-2.0240767166-994,9254.39000714.9-7.8974181-107
'25/12/1734.6002056886-185,0044.4600011.05-0.056987-18
'25/12/1634.6-0.75-2.1242873194-1215,0634.5100058.95-3.9578203-125
'25/12/1535.35002538744+435,2244.6500042.26+1.749146.3+44.7
'25/12/1235.35+0.05+0.14477181104+775,1804.6100061.58+4.42187106+81.4
'25/12/1135.3+0.1+0.2833812776+515,1024.5400000.14-0.1412776.1+50.9
'25/12/1035.2-0.25-0.713655493-395,0424.490002.183-0.8256.296-39.8
'25/12/0935.45-0.4-1.122754452-85,0744.5200022.04-0.044654-8.04
'25/12/0835.85-0.25-0.6950610899+9.045,0814.5300041.77+2.23112101+11.3
'25/12/0536.1+0.15+0.421,563483542-595,0704.5200037.21-4.21486549-63.2
'25/12/0435.95+0.55+1.551,964288685-3975,1794.61000615-9.01294700-406
'25/12/0335.4+0.45+1.2926719321+1725,4844.8900010.89+0.1119421.9+172
'25/12/0234.95-0.25-0.712648362+215,2894.710004408766+21
'25/12/0135.2-0.35-0.9845999153-545,2874.7100043.76+0.24103157-53.8
'25/11/2835.55+0.3+0.85330142121+215,3614.7800010.52+0.48143122+21.5
'25/11/2735.25-0.25-0.73368598-135,3364.7500043.32+0.6889101-12.3
'25/11/2635.5+1.15+3.35560235105+1305,3694.7800023.8-1.8237109+128
'25/11/2534.35+0.7+2.08393196120+765,1834.62000110197121+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2433.65+0.45+1.36356147126+215,0664.5100033.06-0.06150129+20.9
'25/11/2133.2-1.25-3.63592107283-1765,0114.460001111.8-0.78118295-176
'25/11/2034.45+0.55+1.6261432175+2465,1014.5400032.54+0.4632477.5+246
'25/11/1933.900640264153+1114,8644.3300044.68-0.68268157+111
'25/11/1833.9-1.1-3.14952291255+364,7114.20001011-1301266+35
'25/11/1735-0.6-1.69756244216+28.14,5984.10008710+77331226+105