≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 法人買賣(日)

4147 中裕

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.960.3+1.6+2.65%3.98%60.96259.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7434,538萬6311.18張/筆61.114.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0876,652萬1,0301.06張/筆61.19-0.2 (-0.33%)

連續漲跌: 首日上漲  ( +1.6元 / +2.65%)

財報評分: 最新53分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中裕新藥長效愛滋新藥TMB-365/TMB-380臨床研究成果榮登國際頂尖醫學期刊《The Lancet HIV》 (公告訊息 11/11 08:00)

• 中裕董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:33)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 中裕法人董事改派法人代表人 (公告訊息 11/09 16:30)

• 中裕新藥榮獲 BioTech Breakthrough Awards 「年度感染疾病創新獎」以創新抗體藥物研發成果榮獲國際生技產業肯定 (公告訊息 11/06 08:01)

• 中裕新藥將於HIV Glasgow 2026發表TMB-365/TMB-380 Phase 2a 臨床數據 (公告訊息 11/05 08:00)

• 中裕全力推進長效愛滋雙抗體新藥臨床2b試驗 今年底前取得期中結果 (Anue鉅亨 11/03 18:55)

• 中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與 TMB-365單劑量安全性及藥物動力學 (公告訊息 10/13 20:03)

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4147 中裕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數434212+222連買7日31,45311.51%88,38096,916-8,5363.12%
金額(元)2,654萬1,296萬+1,358萬-- 51.3億 55.7億 -4.37億 -
投信張數000---0208-2080.08%
金額(元)000-- 0 1,155萬 -1,155萬 -
自營商張數20+2 賣→3買--832817+150.01%
金額(元)10萬183+10萬-- 4,792萬 4,787萬 +4.7萬 -
總計張數436212+224連買7日--89,21297,941-8,7293.19%
金額(元)2,664萬1,296萬+1,368萬-- 51.8億 56.3億 -4.49億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		61.15
(960)		60.67
(1,602)		57.11
(2,968)		57.01
(3,826)		58.8
(6,706)		62.02
(2.07萬)		59.74
(6.05萬)		58.49
(9.33萬)		70.8
(16.2萬)		76.56
(23.1萬)		83.5
(45.1萬)		113.8
(68.9萬)		58.08
(8.84萬)
每股賣出均價
(累計賣張)		61.16
(569)		60.96
(685)		57.51
(1,288)		57.43
(2,598)		58.72
(4,854)		62.04
(1.84萬)		59.27
(6.29萬)		58.01
(10.4萬)		69.43
(16.8萬)		75.27
(23.4萬)		83.63
(45.4萬)		112.6
(70.9萬)		57.48
(9.69萬)
買賣超張數
(佔發行量)		+390
(0.14%)		+916
(0.34%)		+1,679
(0.61%)		+1,228
(0.45%)		+1,852
(0.68%)		+2,328
(0.85%)		-2,437
(0.89%)		-1.04萬
(3.8%)		-6,452
(2.36%)		-2,522
(0.92%)		-2,449
(0.9%)		-2.04萬
(7.48%)		-8,536
(3.12%)
買賣超金額
(佔成交額)		+2,386萬
(21.3%)		+5,539萬
(28.9%)		+9,541萬
(30%)		+6,894萬
(13.9%)		+1.09億
(11.6%)		+1.44億
(4.14%)		-1.16億
(1.09%)		-5.57億
(3.35%)		-2.26億
(0.56%)		+1.08億
(0.16%)		-2.62億
(0.16%)		-15.3億
(0.35%)		-4.37億
(2.84%)
目前股價
61.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		95.16
(7,177)		96.45
(9,149)		97.25
(2.63萬)		136.7
(4.16萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.6
(575)		79.49
(7,385)		82.3
(1.3萬)		88.09
(2.63萬)		127.7
(4.32萬)		55.55
(208)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-575
(0.21%)		-208
(0.08%)		-3,875
(1.42%)		-30
(0.01%)		-1,556
(0.57%)		-208
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,600萬
(0.22%)		+9,593萬
(0.24%)		-1.89億
(0.29%)		+2.38億
(0.15%)		+1.73億
(0.04%)		-1,155萬
(0.07%)
目前股價
61.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		61.16
(4.67)		60.73
(7.23)		59.2
(9.58)		57.91
(22.7)		59.01
(44.4)		62.06
(175)		59.61
(545)		58.72
(976)		74.61
(3,049)		80.47
(5,647)		86.33
(1.55萬)		146.1
(3.55萬)		57.56
(832)
每股賣出均價
(累計賣張)		61.19
(0.46)		60.16
(2.68)		57.01
(5.18)		57.15
(21.2)		58.22
(44.2)		61.81
(173)		61.2
(534)		59.52
(940)		78.89
(3,673)		85.3
(7,129)		85.9
(1.57萬)		147.1
(3.68萬)		58.57
(817)
買賣超張數
(佔發行量)		+4.21
(0%)		+4.55
(0%)		+4.4
(0%)		+1.53
(0%)		+0.17
(0%)		+1.51
(0%)		+11.1
(0%)		+36.4
(0.01%)		-624
(0.23%)		-1,482
(0.54%)		-157
(0.06%)		-1,326
(0.49%)		+15.2
(0.01%)
買賣超金額
(佔成交額)		+25.7萬
(0.23%)		+27.8萬
(0.15%)		+27.2萬
(0.09%)		+10.5萬
(0.02%)		+4.51萬
(0%)		+13.7萬
(0%)		-18.3萬
(0%)		+139萬
(0.01%)		-6,223萬
(0.15%)		-1.54億
(0.23%)		-676萬
(0%)		-2.28億
(0.05%)		+4.7萬
(0%)
目前股價
61.9元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		61.15
(964)		60.67
(1,609)		57.12
(2,977)		57.02
(3,849)		58.8
(6,750)		62.02
(2.09萬)		59.74
(6.1萬)		58.49
(9.43萬)		71.89
(17.2萬)		77.39
(24.6萬)		84.32
(49.3萬)		116.5
(76.6萬)		58.07
(8.92萬)
每股賣出均價
(累計賣張)		61.16
(570)		60.95
(688)		57.51
(1,294)		57.43
(2,619)		58.71
(4,898)		62.04
(1.86萬)		59.29
(6.35萬)		58.05
(10.5萬)		70.04
(17.9萬)		75.91
(25.4萬)		83.94
(49.6萬)		115.1
(78.9萬)		57.48
(9.79萬)
買賣超張數
(佔發行量)		+394
(0.14%)		+921
(0.34%)		+1,684
(0.62%)		+1,230
(0.45%)		+1,853
(0.68%)		+2,329
(0.85%)		-2,426
(0.89%)		-1.09萬
(4%)		-7,284
(2.67%)		-7,878
(2.88%)		-2,636
(0.96%)		-2.33萬
(8.54%)		-8,729
(3.19%)
買賣超金額
(佔成交額)		+2,412萬
(21.6%)		+5,567萬
(29.1%)		+9,568萬
(30%)		+6,904萬
(13.9%)		+1.09億
(11.6%)		+1.44億
(4.15%)		-1.16億
(1.09%)		-5.91億
(3.56%)		-1.92億
(0.47%)		-2.35億
(0.36%)		-3,115萬
(0.02%)		-15.9億
(0.36%)		-4.49億
(2.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1161.9+1.6+2.65743434212+22231,45311.50001.640+1.64436212+224
'26/11/1060.3-0.2-0.331,087525357+16831,18511.40003.020.45+2.57528358+171
'26/11/0960.5+5.5+101,329642116+52630,99711.30002.562.22+0.34645118+526
'26/11/0655-0.1-0.181,6731,116395+72130,45811.100011.61-0.611,117397+720
'26/11/0555.1-0.3-0.54705250208+41.929,69410.90001.350.89+0.46251209+42.4
'26/11/0455.4+0.4+0.73587243137+10629,61210.80001.850.69+1.16245138+107
'26/11/0355-1.3-2.31638216152+63.829,45010.800022.67-0.67218155+63.1
'26/11/0256.3-1.1-1.92544122258-13629,35310.700034.67-1.67125262-137
'26/10/3057.4-2.6-4.331,054162672-51029,43810.80006.167.25-1.09168679-511
'26/10/2960-0.3-0.530711691.4+24.729,917110000.110.71-0.611692.1+24.1
'26/10/2860.3-0.7-1.1544647210-16329,88810.900000.25-0.2547211-164
'26/10/2761-0.1-0.1640321398+11530,008110000.160.28-0.1221398.3+115
'26/10/2261.1-1.4-2.241,082360353+7.529,89210.90000.511-0.49361354+7.02
'26/10/2162.5+1.1+1.7992158656+53029,79810.90002.80+2.7958956+533
'26/10/2061.4+0.8+1.3239929430+26429,26710.70000.850.03+0.8229530+265
'26/10/1960.6-0.5-0.82700151382-23129,00210.60003.361.07+2.29154383-229
'26/10/1661.1+1.6+2.69595410110+30029,18710.70001.160.07+1.08412110+301
'26/10/1559.5-0.9-1.491,112441315+12628,86810.60003.972.09+1.87445317+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1460.4+2.1+3.6516254105+14928,69810.50000.860.04+0.81255105+150
'26/10/1358.3-2.2-3.641,233122596-47428,39010.4000818.2-10.2130614-484
'26/10/1260.5-0.7-1.14455156173-16.928,70110.500001.53-1.53156175-18.4
'26/10/0861.2-0.7-1.13397131194-62.928,66010.500011.72-0.72132196-63.6
'26/10/0761.9+0.6+0.98685356123+23328,47410.40003.420.6+2.82360124+236
'26/10/0661.3+1.3+2.1769432892+23628,01710.20003.033.14-0.1133195.1+236
'26/10/0560-1.4-2.281,03785.5452-36727,57510.100078.51-1.5192.5461-368
'26/10/0261.4-0.6-0.97565144293-14927,78610.20001.212.21-1145295-150
'26/10/0162-1.7-2.671,041156663-50727,77710.20007.68.88-1.28164672-508
'26/09/3063.7+0.7+1.11581341103+23828,15810.30009.152.07+7.09350105+245
'26/09/2963+0.9+1.45579371103+26827,2729.980001.320.51+0.82372104+269
'26/09/2462.1-2.8-4.311,620250662-41226,9949.8800046.83-2.83254669-415
'26/09/2364.9-0.3-0.461,717693252+44127,382100001.920.26+1.66695252+443
'26/09/2265.2+1.1+1.721,788763279+48426,9349.850005.743.1+2.64769282+487
'26/09/2164.1+1.2+1.911,385660281+37926,4109.660001.10.21+0.89661281+379
'26/09/1862.9+0.4+0.641,8151,1321,158-2625,9429.490001.641.03+0.611,1341,159-25.4
'26/09/1762.5+1.7+2.8746603153+45025,8359.450001.51.52-0.02605155+450
'26/09/1660.8+1.2+2.01550235153+82.525,2919.250002.211.56+0.66238155+83.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1559.6-0.3-0.5305116160-4425,1349.190001.810.98+0.83118161-43.2
'26/09/1459.9+0.1+0.17495166188-22.525,1349.190001.571.28+0.29167189-22.2
'26/09/1159.8-1.8-2.9283891449-35825,0999.1800088.6-0.699458-359
'26/09/1061.6-1.2-1.91910187252-64.925,3639.280007.036.2+0.83194258-64.1
'26/09/0962.8-2.5-3.831,141137756-61925,3829.290002.044.43-2.38139760-621
'26/09/0865.3+2.6+4.151,174687243+44425,8809.470002.030.98+1.06689244+445
'26/09/0762.7-0.9-1.42613219228-925,3419.270000.41.45-1.05219229-10
'26/09/0463.6+0.4+0.63427261121+14025,3259.260001.050.75+0.3262122+140
'26/09/0363.2-0.2-0.32696324185+13925,1489.20001.720.34+1.38326185+140
'26/09/0263.4+1+1.6514278124+15424,9649.130000.960.63+0.33279125+154
'26/09/0162.400711122362-24024,7649.0600032.59+0.41125365-240
'26/08/3162.4-1.7-2.651,002174486-31224,9259.120005.014.96+0.05179491-312
'26/08/2864.1-4-5.872,3512251,436-1,21125,1749.210001418-4.042391,454-1,215
'26/08/2768.1+2.5+3.811,630636220+41626,0469.530004.272.6+1.67640223+418
'26/08/2665.6+1.8+2.821,611636333+30325,5979.360003.692.78+0.91640336+304
'26/08/2563.8+0.1+0.16993400207+19325,2809.250000.130.86-0.73400208+192
'26/08/2463.7+0.6+0.95845368144+22425,0799.170003.023.04-0.02371147+223
'26/08/2163.1-0.6-0.941,217650222+42824,8509.090000.760.21+0.55651222+429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2063.7+1.3+2.081,021544249+29524,3908.920000.260.17+0.09544249+295
'26/08/1962.4-0.7-1.11443213139+7424,0888.810000.170.03+0.14213139+74.2
'26/08/1863.1+1.5+2.441,698416336+79.624,0078.780008.228.25-0.04424344+79.5
'26/08/1761.6-2.6-4.05970162502-34023,8948.7400046.18-2.18166508-342
'26/08/1464.2-1-1.53927268408-14024,1668.8400033.7-0.7271412-141
'26/08/1365.2-3.3-4.821,623336662-32624,3068.890002.266.2-3.94338668-330
'26/08/1268.5+5+7.875,2431,028964+64.124,6209.0100022.722.1+0.671,051986+64.8
'26/08/1163.5+2.5+4.11,8471,127267+86024,4868.960003.73.25+0.451,130270+860
'26/08/1061+4.2+7.391,340746355+39123,6208.640001.592.17-0.58748357+391
'26/08/0756.8-1.7-2.91729195474-27923,2058.4900021.68+0.32197476-279
'26/08/0658.5-0.6-1.02324110185-7523,3878.56000000110185-75
'26/08/0559.1+1.5+2.6578285123+16223,4318.570002.660+2.66288123+165
'26/08/0457.6+0.7+1.23441206170+3623,2568.510000.2526-25.8206196+10.2
'26/08/0356.9+1.9+3.45611439169+27023,2168.490001.894.37-2.48441174+267
'26/07/3155-1.2-2.141,014334780-44622,9358.3900031.21.45+29.7365781-416
'26/07/3056.2-0.3-0.531,040470385+84.823,3488.540001.820.95+0.87472386+85.6
'26/07/2956.5-1.5-2.591,321668321+34722,9738.40007.055.55+1.51675327+349
'26/07/2858-0.9-1.53827418183+23523,4818.590001.381.26+0.12419184+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2758.9+0.3+0.51553290154+13623,1198.460000.961.41-0.45291156+135
'26/07/2458.6-0.4-0.68683230289-59.222,9598.400032.94+0.06233292-59.1
'26/07/2359+0.6+1.03862283284-1.0522,9838.410003.782.24+1.54287287+0.49
'26/07/2258.4-0.1-0.171,152322464-14222,8778.3700045.39-1.39326470-144
'26/07/2158.5-0.4-0.68992362561-19922,8908.3700011.86-0.86363563-200
'26/07/2058.9-1-1.671,556727536+19122,9288.390003.34.14-0.84730540+190
'26/07/1759.9-6.1-9.243,3169621,011-4922,6368.2800023.122.5+0.589851,034-48.4
'26/07/1666+0.7+1.071,536263540-27722,5338.240005.25.62-0.43268546-278
'26/07/1565.3+1.1+1.71812249273-24.222,7418.320000.531.38-0.85250275-25
'26/07/1464.2-0.1-0.161,246456457-0.7522,7148.310000.790.77+0.03457458-0.72
'26/07/1364.3-5.2-7.482,6303991,047-64822,5578.250008.5513.4-4.864081,060-653
'26/07/0969.5-1.3-1.842,985792849-56.823,1078.450001112.2-1.13803861-57.9
'26/07/0870.8-1.8-2.481,782376553-17723,0528.430002.172.65-0.48378556-178
'26/07/0772.6+0.4+0.552,735697823-12623,0888.450004.273.28+0.98701826-125
'26/07/0672.2+2.2+3.143,8981,0251,057-32.423,1418.470004.433.63+0.811,0291,061-31.6
'26/07/0370+6.3+9.894,8172,003938+1,06522,9958.410007.0110-3.012,010948+1,062
'26/07/0263.7-0.2-0.311,444470801-33121,8417.990002.682.01+0.68473803-330
'26/07/0163.9-1.1-1.692,0234431,037-59422,0118.050003.242.8+0.444461,040-594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3065+1.2+1.882,441702905-20322,5388.240008.549.37-0.83710914-204
'26/06/2963.8+3.7+6.161,813464601-13722,2688.150000.031.05-1.02464602-138
'26/06/2660.1-2.9-4.61,744384503-11921,3297.80009.2382.3-73.1393585-192
'26/06/2563-1.5-2.332,068669678-8.921,2887.7900054.6+0.4674682-8.5
'26/06/2464.5+1.1+1.746,3571,3542,148-79421,2387.770001015.4-5.371,3642,163-799
'26/06/2363.4+5.7+9.883,8921,209733+47621,7497.960009.675+4.671,219738+481
'26/06/2257.7+0.5+0.87862316191+12521,2627.780001.230.58+0.65318192+126
'26/06/1857.200966427241+18621,1177.720001.230.34+0.89428241+187
'26/06/1757.2+0.4+0.7944232216+1620,9147.650001.261.16+0.09233217+16.1
'26/06/1656.8+0.7+1.25763226256-3020,8757.6400010.65+0.35227257-29.6
'26/06/1556.1-1.2-2.091,245203307-10420,8777.6400021.43+0.57205308-103
'26/06/1257.3-1.3-2.222,7893851,227-84220,9417.660003.362.89+0.483881,230-841
'26/06/1158.6+1+1.743,9038901,702-81221,5957.90008.713.98+4.738991,706-807
'26/06/1057.6+2.6+4.731,926652588+63.622,3478.170003.583.33+0.24655591+63.8
'26/06/0955+0.9+1.661,140360380-20.322,2408.1400033.65-0.65363384-20.9
'26/06/0854.1-1.3-2.351,559626569+56.722,2108.120003.362.64+0.71629571+57.4
'26/06/0555.4-3.2-5.461,945288732-44422,0788.0800033.8-0.8291736-445
'26/06/0458.6+2.8+5.022,863778892-11422,3438.170006.666+0.66784898-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0355.8+3.1+5.882,317689793-10322,3468.170002.342.28+0.06692795-103
'26/06/0252.7-0.5-0.942,113576786-21022,4208.20001.221.48-0.26578788-210
'26/06/0153.2+3.95+8.024,1941,7711,062+70922,6098.270007.367.44-0.091,7781,069+709
'26/05/2949.25+2.15+4.565,8515,5785,097+48121,86780000.670.16+0.525,5785,097+481
'26/05/2847.1-0.75-1.571,413386863-47721,3867.8200077.34-0.34393870-477
'26/05/2747.85-0.9-1.851,442200908-70821,7417.9500033.03-0.03203911-708
'26/05/2648.75-0.65-1.321,061127718-59122,3838.1900000.02-0.02127718-591
'26/05/2549.4-1.1-2.181,29699849-75022,8648.36000280.15+27.9127849-722
'26/05/2250.5+1.5+3.061,631849564+28523,5718.620003.723.66+0.06853568+285
'26/05/2149+0.15+0.311,033497601-10423,2698.5100000.21-0.21497601-104
'26/05/2048.85-0.35-0.711,5034551,008-55323,3728.5500065.18+0.824611,013-552
'26/05/1949.2-1-1.99982257739-48223,8688.7300022.3-0.3259741-482
'26/05/1850.2-0.9-1.76813302497-19524,3478.910001.11.36-0.26303498-195
'26/05/1551.1-2.6-4.841,541300862-56224,5138.97000532.27+50.7353864-511
'26/05/1453.7+4.6+9.373,0471,145268+87725,0649.170008.438.31+0.131,154276+877
'26/05/1349.1-1-269870281-21124,1658.8400011.6-0.671283-212
'26/05/1250.1+1.25+2.56863255156+9928,01710.200010.77+0.23256157+99.2
'26/05/1148.85-0.85-1.71871194400-20627,89710.200033.2-0.2197403-206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0849.7+0.8+1.641,246514290+22428,04210.30002.052.51-0.46516293+224
'26/05/0748.9-0.55-1.11807194243-4927,79210.200022.44-0.44196245-49.4
'26/05/0649.45-0.35-0.7583105234-12927,78610.200054.05+0.95110238-128
'26/05/0549.8+1.25+2.57782393142+25127,87910.200000.13-0.13393142+251
'26/05/0448.55-0.9-1.82824203253-5027,60010.10003.32.89+0.41206256-49.6
'26/04/3049.45+0.05+0.1806319354-3527,55610.100000.55-0.55319355-35.6
'26/04/2949.4+1.35+2.81916190416-22627,459100001.771.49+0.28192417-226
'26/04/2848.05-0.25-0.52461135129+627,55510.100000+0135129+6
'26/04/2748.300618267225+4227,48010.100011.32-0.32268226+41.7
'26/04/2448.3-1.7-3.41,307274431-15727,0439.90001313+0.02287444-157
'26/04/2350-0.7-1.381,636404790-38627,0819.910001312.9+0.07417803-386
'26/04/2250.7-0.2-0.39806319137+18227,3019.9900022.52-0.52321140+181
'26/04/2150.9+0.3+0.59872307144+16327,0339.8900021.93+0.07309146+163
'26/04/2050.6-2.7-5.071,444146912-76626,7749.80001111.5-0.51157924-767
'26/04/1753.3-0.1-0.19984177592-41527,3069.990002.431.67+0.77179594-414
'26/04/1653.4-0.3-0.56726319205+11427,53210.100000.21-0.21319205+114
'26/04/1553.7+0.8+1.51911592261+33127,3941000010.82+0.18593262+331
'26/04/1452.9-0.9-1.671,034127628-50126,7329.7800010.9+0.1128629-501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1353.8-1.2-2.18711175346-17127,0309.890000.080.52-0.44175347-171
'26/04/105500858385412-2727,0569.90000.680.09+0.59386412-26.4
'26/04/0955-1.1-1.961,7012601,122-86227,0109.8800054.18+0.822651,126-861
'26/04/0856.1+1+1.811,360427717-29027,52610.10000.080.74-0.65427718-291
'26/04/0755.1-2-3.51,086352506-15427,73510.20000.520.83-0.31353507-154
'26/04/0257.1+1.1+1.962,8249861,036-5027,83910.20002.453.36-0.919881,039-50.9
'26/04/0156+4.7+9.161,487771309+46227,74710.20002.130.86+1.27773310+463
'26/03/3151.3-2.5-4.65997293398-10527,2519.970007.758.24-0.49301406-105
'26/03/3053.8-0.7-1.28806275399-12427,3099.9900011.08-0.08276400-124
'26/03/2754.5-2.1-3.712,4874961,392-89627,330100002.271.61+0.664981,394-895
'26/03/2656.6+1.2+2.172,152737602+13528,14910.30002.452.92-0.47739605+135
'26/03/2555.4+2.5+4.734,2428341,953-1,11927,92410.20002.015-2.998361,958-1,122
'26/03/2452.9+4.75+9.872,907831342+48929,00310.600016.313.4+2.93847355+492
'26/03/2348.15-0.4-0.821,069449275+17428,50810.40001110.1+0.93460285+175
'26/03/2048.55-1.85-3.671,705351692-34128,31910.40001515.5-0.49366708-342
'26/03/1950.4-1.4-2.791959675-61628,48610.400066.97-0.9765682-617
'26/03/1851.8-0.6-1.15817239309-70.128,98510.60000.120.25-0.13239309-70.2
'26/03/1752.4+0.9+1.75763384203+18129,04610.60000.450.13+0.32384203+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1651.5+0.9+1.78562291174+11728,86510.600021.06+0.94293175+118
'26/03/1350.6-0.5-0.98419156158-228,68810.50000.180.29-0.11156158-2.11
'26/03/1251.1-0.1-0.2603134258-12428,67010.500022.47-0.47136260-124
'26/03/1151.2+0.9+1.79598401111+29028,74210.500000.29-0.29401111+290
'26/03/1050.3-0.4-0.791,073233533-30028,43910.400076.83+0.17240540-300
'26/03/0950.7-2.8-5.231,000271449-17828,44210.40003.151.99+1.16274451-177
'26/03/0653.5-0.8-1.471,044191760-56928,53210.40000.180.7-0.52191761-570
'26/03/0554.3+2.3+4.421,892440767-32728,91710.60003.924.42-0.5444771-327
'26/03/0452+1.4+2.771,819705406+29929,04410.600032.43+0.57708408+300
'26/03/0350.6-1.7-3.251,017312311+128,71010.500044.54-0.54316316+0.46
'26/03/0252.3+0.9+1.75677250235+1528,55110.400010.61+0.39251236+15.4
'26/02/2651.4+0.2+0.391,429462906-44428,49510.400043.48+0.52466909-443
'26/02/2551.2-0.6-1.16629234173+6128,83510.600011.49-0.49235174+60.5
'26/02/2451.800695246250-4.0128,65510.500054.41+0.59251254-3.42
'26/02/2351.8-1.9-3.541,162373648-27528,60410.500067.02-1.01379655-276
'26/02/1153.7+0.5+0.94820444171+27328,64710.50002.332.76-0.43446174+273
'26/02/1053.2-1.2-2.211,081444357+87.328,31410.400065.55+0.45450363+87.8
'26/02/0954.4-0.1-0.18567275282-728,03210.300000.4-0.4275282-7.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0654.5-1.6-2.851,124352589-23727,90310.200055.34-0.34357595-238
'26/02/0556.1-0.2-0.36568256266-1027,98910.200021.89+0.11258268-9.89
'26/02/0456.3-0.5-0.88666201324-12327,93610.200010.25+0.75202324-122
'26/02/0356.8+0.7+1.25692292267+2527,98610.200000.64-0.64292268+24.4
'26/02/0256.1-0.5-0.881,243644455+18927,89110.20208-20874.9+2.1651668-16.9
'26/01/3056.6-1.9-3.251,091299459-16027,64010.100076.78+0.22306466-160
'26/01/2958.5-0.1-0.17977338375-36.927,70310.100021.59+0.41340377-36.5
'26/01/2858.6-1-1.68837230398-16827,62510.100044.72-0.72234403-169
'26/01/2759.6+0.8+1.361,004383240+14327,62310.10003.712.56+1.14387243+144
'26/01/2658.8-0.9-1.511,080358367-927,4681000022.74-0.74360370-9.74
'26/01/2359.7+1.7+2.931,001521212+30927,4531000021.44+0.56523213+310
'26/01/225800777332199+13327,1429.9300033.68-0.68335203+132
'26/01/2158-1.8-3.011,358222448-22626,9609.870001918.4+0.63241467-226
'26/01/2059.8-1.1-1.8164972333-26126,9089.8500055.18-0.1877338-261
'26/01/1960.9-0.8-1.3890213456-24327,0229.8900021.98+0.02215458-243
'26/01/1661.7-0.1-0.16668181261-80.127,1829.9500010.86+0.14182262-79.9
'26/01/1561.800417127159-3227,1909.9500000.61-0.61127160-32.6
'26/01/1461.8+0.8+1.3166438490+29427,1839.950001.71.79-0.0938691.8+294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1361-0.4-0.65585231247-1626,8699.8300032.83+0.17234250-15.8
'26/01/1261.400747412145+26726,8109.8100087.67+0.33420153+267
'26/01/0961.4-1.2-1.92801212350-13826,5109.700042.49+1.52216352-136
'26/01/0862.6+2.2+3.641,764745453+29226,4749.690001.471.14+0.33746454+292
'26/01/0760.4+1.2+2.031,056604225+37926,0869.550000.30.03+0.27604225+379
'26/01/0659.2-0.2-0.34796249298-4925,6539.3900044.34-0.34253302-49.3
'26/01/0559.4-1.1-1.82867270300-3025,5979.3700053.51+1.49275304-28.5
'26/01/0260.5-0.7-1.1442383204-12125,5229.3400033.55-0.5586208-122
'25/12/3161.2+0.2+0.3330110262+4025,4999.3300021.85+0.1510463.8+40.2
'25/12/3061-0.3-0.49576150135+1525,3879.2900033.34-0.34153138+14.7
'25/12/2961.3-0.6-0.9750451286-23524,6759.0300086.86+1.1459293-234
'25/12/2661.9001824269.2-27.224,8729.100000.52-0.524269.7-27.7
'25/12/2461.9+0.1+0.1651287177-9024,8719.100000.25-0.2587177-90.3
'25/12/2361.8-0.5-0.8571125144-1924,9159.1200053.75+1.25130148-17.8
'25/12/2262.3-0.5-0.8854117356-23924,9239.1200086.69+1.31125363-238
'25/12/1962.8-0.7-1.1735276266+1025,0589.1700032.48+0.52279268+10.5
'25/12/1863.5-0.3-0.47667127349-22224,9969.1500052.41+2.59132351-219
'25/12/1763.8+0.2+0.31999206308-10225,1629.2100023.68-1.68208312-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1663.6-0.5-0.7842729262-23325,2609.2400033.43-0.4332265-233
'25/12/1564.10037361147-8625,4899.3300075.93+1.0768153-84.9
'25/12/1264.1-1.4-2.14566136286-15025,5409.3500066.44-0.44142292-150
'25/12/1165.5+0.1+0.1535329180-15125,6209.3800010.47+0.5330180-150
'25/12/1065.4-1.4-2.141758182-12425,6689.3900033.22-0.2261185-124
'25/12/0966.8-0.3-0.452145468-1425,6889.400020.75+1.255668.7-12.7
'25/12/0867.1-0.3-0.4534154148-9425,6799.400071.53+5.4761150-88.5
'25/12/0567.4-1.2-1.7564598381-28325,7379.42000205.34+14.7118386-268
'25/12/0468.6-0.4-0.5827738.778-39.325,9779.51000120.71+11.350.778.7-28
'25/12/0369-1.8-2.54678108378-27026,0039.5200050.09+4.91113378-265
'25/12/0270.8+2.8+4.121,177306371-6526,2149.59000117.1-16.1307388-81.1
'25/12/0168-0.2-0.292727699-2326,2569.610000.790.02+0.7776.899-22.2
'25/11/2868.2+0.6+0.89396190237-4726,2739.610006.050.06+5.99196237-41
'25/11/2767.6+0.7+1.0549422792+13526,3099.630171-1710.420.37+0.04227263-36
'25/11/2666.9+1.6+2.45584232134+9826,1699.58080-8016.92-5.92233221+12.1
'25/11/2565.3-0.9-1.36312118144-2626,0569.54033-3310.96+0.04119178-59
'25/11/2466.2+2+3.12668527234+29326,0759.54057-570.2510.4-10.1527301+226
'25/11/2164.2-1.9-2.87702102319-21725,7609.43026-26236.08+16.9125351-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2066.1+0.5+0.7624012351+7225,9219.490000.020+0.0212351+72
'25/11/1965.6-0.6-0.91382160109+5125,8489.4600000.46-0.46160109+50.5
'25/11/1866.2-0.7-1.05938171191-2025,7629.4300082.92+5.08179194-14.9
'25/11/1766.9-1.6-2.3436196166-7025,7549.4200000.41-0.4196166-70.4
'25/11/1468.5+1.3+1.93635221114+10725,8079.440000.189.03-8.85221123+98.2
'25/11/1367.200424149193-4425,6949.400000.04-0.04149193-44