4148 全宇生技-KY / 法人買賣(日)

4148 全宇生技-KY

日期: 11/11

4148 全宇生技-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.4	29.2	+0.2	+0.68%	3.25%	29.8	29.8	28.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	61.1萬	23	909股/筆	29.21	0.71	10.61	0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20	58.53萬	18	1.11張/筆	29.18	+0.4 (+1.39%)

連續漲跌: 連3漲 ( +1.35元 / +4.81%)

財報評分: 最新57分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

4148 全宇生技-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/11/11 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	3	6	-3	買→2賣	47,941	71.3%	2,503	2,287	+216	0.32%
外資	金額(元)	8.76萬	17.5萬	-8.76萬	買→2賣	-	-	8,789萬	8,090萬	+699萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	連2賣→無	-	-	266	263	+3	0%
自營商	金額(元)	0	0	0	連2賣→無	-	-	895萬	875萬	+20.8萬	-
總計	張數	3	6	-3	連5買→3賣	-	-	2,770	2,550	+219	0.33%
總計	金額(元)	8.76萬	17.5萬	-8.76萬	連5買→3賣	-	-	9,685萬	8,964萬	+720萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

4148 全宇生技-KY 三大法人累計買賣超統計
目前股價 29.4元		2日 11/10 ~11/11	3日 11/09 ~11/11	5日 11/05 ~11/11	10日 10/29 ~11/11	1個月 10/13 ~11/11	3個月 08/13 ~11/11	半年 05/14 ~11/11	1年 '25/11/12 ~11/11	2年 '24/11/12 ~11/11	3年 '23/11/13 ~11/11	5年 '21/11/12 ~11/11	10年	今年 01/02 ~11/11
外資	每股買進均價 (累計買張)	29.19 (6)	28.82 (27)	28.38 (72)	28.74 (98)	29.35 (133)	32.01 (590)	31.47 (1,417)	35.23 (2,579)	39.6 (4,071)	43.97 (7,427)	63.37 (6.72萬)	-	35.11 (2,503)
	每股賣出均價 (累計賣張)	29.19 (12)	28.92 (28)	28.37 (78)	28.58 (93)	29.54 (146)	31.93 (582)	31.81 (1,246)	35.53 (2,383)	39.52 (3,677)	43.68 (6,479)	64.03 (6.46萬)	-	35.37 (2,287)
	買賣超張數 (佔發行量)	-6 (0.01%)	-1 (0%)	-6 (0.01%)	+5 (0.01%)	-12.6 (0.02%)	+8.4 (0.01%)	+171 (0.25%)	+196 (0.29%)	+393 (0.59%)	+947 (1.41%)	+2,587 (3.85%)	-	+216 (0.32%)
	買賣超金額 (佔成交額)	-17.5萬 (14.6%)	-3.16萬 (1.31%)	-16.9萬 (2.46%)	+15.8萬 (1.37%)	-39.6萬 (2.07%)	+31.5萬 (0.35%)	+495萬 (2.49%)	+621萬 (1.26%)	+1,590萬 (1.89%)	+4,353萬 (2.52%)	+1.22億 (0.48%)	-	+699萬 (1.56%)
目前股價 29.4元		2日 11/10 ~11/11	3日 11/09 ~11/11	5日 11/05 ~11/11	10日 10/29 ~11/11	1個月 10/13 ~11/11	3個月 08/13 ~11/11	半年 05/14 ~11/11	1年 '25/11/12 ~11/11	2年 '24/11/12 ~11/11	3年 '23/11/13 ~11/11	5年 '21/11/12 ~11/11	10年	今年 01/02 ~11/11
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	62.61 (390)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	62.55 (404)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-14 (0.02%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-85.4萬 (0%)	-	0 (0%)
目前股價 29.4元		2日 11/10 ~11/11	3日 11/09 ~11/11	5日 11/05 ~11/11	10日 10/29 ~11/11	1個月 10/13 ~11/11	3個月 08/13 ~11/11	半年 05/14 ~11/11	1年 '25/11/12 ~11/11	2年 '24/11/12 ~11/11	3年 '23/11/13 ~11/11	5年 '21/11/12 ~11/11	10年	今年 01/02 ~11/11
自營商	每股買進均價 (累計買張)	- (0)	- (0)	28.02 (53)	28.02 (53)	28.15 (55)	30.21 (102)	30.48 (181)	33.91 (279)	40.4 (503)	43.05 (790)	48.93 (1,157)	-	33.63 (266)
	每股賣出均價 (累計賣張)	29.18 (2)	28.78 (15)	28.21 (59)	28.21 (59)	28.21 (59)	29.84 (95)	30.46 (183)	33.34 (267)	39.65 (529)	42.8 (790)	49 (1,172)	-	33.24 (263)
	買賣超張數 (佔發行量)	-2 (0%)	-15 (0.02%)	-6 (0.01%)	-6 (0.01%)	-4 (0.01%)	+6.99 (0.01%)	-2 (0%)	+12.1 (0.02%)	-25.9 (0.04%)	+0.75 (0%)	+19.1 (0.03%)	-	+3.11 (0%)
	買賣超金額 (佔成交額)	-5.84萬 (4.88%)	-43.2萬 (18%)	-17.9萬 (2.61%)	-17.9萬 (1.55%)	-11.6萬 (0.61%)	+24.7萬 (0.28%)	-5.83萬 (0.03%)	+56.2萬 (0.11%)	-64.8萬 (0.08%)	+22.9萬 (0.01%)	+111萬 (0%)	-	+20.8萬 (0.05%)
目前股價 29.4元		2日 11/10 ~11/11	3日 11/09 ~11/11	5日 11/05 ~11/11	10日 10/29 ~11/11	1個月 10/13 ~11/11	3個月 08/13 ~11/11	半年 05/14 ~11/11	1年 '25/11/12 ~11/11	2年 '24/11/12 ~11/11	3年 '23/11/13 ~11/11	5年 '21/11/12 ~11/11	10年	今年 01/02 ~11/11
總計	每股買進均價 (累計買張)	29.19 (6)	28.82 (27)	28.23 (125)	28.49 (151)	29 (188)	31.74 (692)	31.36 (1,598)	35.1 (2,858)	39.69 (4,574)	43.88 (8,217)	63.13 (6.88萬)	-	34.97 (2,770)
	每股賣出均價 (累計賣張)	29.19 (14)	28.87 (43)	28.3 (137)	28.44 (152)	29.15 (205)	31.64 (677)	31.64 (1,429)	35.31 (2,650)	39.53 (4,207)	43.59 (7,269)	63.75 (6.62萬)	-	35.15 (2,550)
	買賣超張數 (佔發行量)	-8 (0.01%)	-16 (0.02%)	-12 (0.02%)	-1 (0%)	-16.6 (0.02%)	+15.4 (0.02%)	+169 (0.25%)	+208 (0.31%)	+368 (0.55%)	+948 (1.41%)	+2,592 (3.86%)	-	+219 (0.33%)
	買賣超金額 (佔成交額)	-23.4萬 (19.5%)	-46.3萬 (19.3%)	-34.9萬 (5.07%)	-2.11萬 (0.18%)	-51.2萬 (2.68%)	+56.2萬 (0.63%)	+489萬 (2.47%)	+677萬 (1.37%)	+1,525萬 (1.81%)	+4,376萬 (2.54%)	+1.22億 (0.48%)	-	+720萬 (1.6%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

4148 全宇生技-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/11/11	29.4	+0.2	+0.68	20.9	3	6	-3	47,941	71.3	0	0	0	0	0	0	3	6	-3
'26/11/10	29.2	+0.4	+1.39	20.1	3	6	-3	47,944	71.3	0	0	0	0	2	-2	3	8	-5
'26/11/09	28.8	+0.75	+2.67	42	21	16	+5	47,948	71.3	0	0	0	0	13	-13	21	29	-8
'26/11/06	28.05	-0.85	-2.94	134	40	48	-8	47,943	71.3	0	0	0	53	44	+9	93	92	+1
'26/11/05	28.9	-0.65	-2.2	24.8	5	2	+3	47,951	71.3	0	0	0	0	0	0	5	2	+3
'26/11/04	29.55	0	0	32.3	7	4	+3	47,948	71.3	0	0	0	0	0	0	7	4	+3
'26/11/03	29.55	-0.55	-1.83	46.6	10	3	+7	47,945	71.3	0	0	0	0	0	0	10	3	+7
'26/11/02	30.1	0	0	12.3	6	0	+6	47,937	71.3	0	0	0	0	0	0	6	0	+6
'26/10/30	30.1	-0.5	-1.63	64.6	3	8	-5	47,931	71.3	0	0	0	0	0	0	3	8	-5
'26/10/29	30.6	0	0	1.06				47,936	71.3
'26/10/28	30.6	+0.3	+0.99	6.18	3	0	+3	47,936	71.3	0	0	0	0	0	0	3	0	+3
'26/10/27	30.3	-0.05	-0.16	38.2	11.4	3	+8.45	47,934	71.3	0	0	0	0	0	0	11.4	3	+8.45
'26/10/22	30.35	-0.45	-1.46	29.2	2	10	-8	47,926	71.3	0	0	0	0	0	0	2	10	-8
'26/10/21	30.8	-0.3	-0.96	27	2	17	-15	47,934	71.3	0	0	0	0	0	0	2	17	-15
'26/10/20	31.1	-0.5	-1.58	23.4	3	5	-2	47,949	71.3	0	0	0	0	0	0	3	5	-2
'26/10/19	31.6	-0.15	-0.47	30	2	4	-2	47,954	71.3	0	0	0	0	0	0	2	4	-2
'26/10/16	31.75	-0.05	-0.16	17.1	3	1	+2	47,955	71.3	0	0	0	0	0	0	3	1	+2
'26/10/15	31.8	+0.15	+0.47	22.1	5	2	+3	47,952	71.3	0	0	0	0	0	0	5	2	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	31.65	-0.5	-1.56	40.1	3	9	-6	47,948	71.3	0	0	0	2	0	+2	5	9	-4
'26/10/13	32.15	-0.3	-0.92	9.14	1	2	-1	47,953	71.3	0	0	0	0	0	0	1	2	-1
'26/10/12	32.45	+0.5	+1.56	27.6	5.36	1	+4.36	47,954	71.3	0	0	0	1	0	+1	6.36	1	+5.36
'26/10/08	31.95	-0.15	-0.47	14.1	1	4	-3	47,950	71.3	0	0	0	0	2	-2	1	6	-5
'26/10/07	32.1	0	0	7.12	1	1	0	47,953	71.3	0	0	0	0	0	0	1	1	0
'26/10/06	32.1	+0.35	+1.1	13.2	5	4	+1	47,953	71.3	0	0	0	0	1	-1	5	5	0
'26/10/05	31.75	+0.25	+0.79	97.4	15	5	+10	47,952	71.3	0	0	0	2	0	+2	17	5	+12
'26/10/02	31.5	-0.3	-0.94	45.4	4	11	-7	47,942	71.3	0	0	0	0	0	0	4	11	-7
'26/10/01	31.8	-0.2	-0.62	25.7	3	7	-4	47,949	71.3	0	0	0	0	0	0	3	7	-4
'26/09/30	32	+0.05	+0.16	12.2	5	4	+1	47,953	71.3	0	0	0	0	0	0	5	4	+1
'26/09/29	31.95	-0.45	-1.39	58.4	4	5	-1	47,992	71.4	0	0	0	0	0	0	4	5	-1
'26/09/24	32.4	0	0	28.9	7	7	0	47,993	71.4	0	0	0	0	1	-1	7	8	-1
'26/09/23	32.4	+0.25	+0.78	26.7	7	4	+3	47,993	71.4	0	0	0	0	0	0	7	4	+3
'26/09/22	32.15	-0.6	-1.83	33.9	2	0	+2	47,999	71.4	0	0	0	1	0	+1	3	0	+3
'26/09/21	32.75	-0.45	-1.36	38.5	3	7	-4	47,997	71.4	0	0	0	1	1	0	4	8	-4
'26/09/18	33.2	+0.7	+2.15	16.4	10	10	0	48,001	71.4	0	0	0	0	0	0	10	10	0
'26/09/17	32.5	-0.4	-1.22	94	29	28	+1	48,001	71.4	0	0	0	2	1	+1	31	29	+2
'26/09/16	32.9	-0.65	-1.94	49.7	8	15	-7	48,000	71.4	0	0	0	0	0	0	8	15	-7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	33.55	-0.95	-2.75	77.8	5	33	-28	48,025	71.4	0	0	0	0	0	0	5	33	-28
'26/09/14	34.5	+0.7	+2.07	166	20	21	-1	48,054	71.5	0	0	0	3	0	+3	23	21	+2
'26/09/11	33.8	+1.4	+4.32	142	32	16	+16	48,061	71.5	0	0	0	1	3	-2	33	19	+14
'26/09/10	32.4	+1.25	+4.01	363	86	7	+79	48,045	71.4	0	0	0	8	4	+4	94	11	+83
'26/09/09	31.15	+0.05	+0.16	15	8	1	+7	47,966	71.3	0	0	0	1	5	-4	9	6	+3
'26/09/08	31.1	-0.55	-1.74	10.7	2.59	6	-3.41	47,959	71.3	0	0	0	0	0	0	2.59	6	-3.41
'26/09/07	31.65	-0.15	-0.47	26.3	9	8	+1	47,962	71.3	0	0	0	1	2	-1	10	10	0
'26/09/04	31.8	+0.5	+1.6	9	4	3	+1	47,961	71.3	0	0	0	0	0	0	4	3	+1
'26/09/03	31.3	-0.25	-0.79	21.1	4	7	-3	47,960	71.3	0	0	0	3	0	+3	7	7	0
'26/09/02	31.55	+0.5	+1.61	16.6	5	6	-1	47,963	71.3	0	0	0	3	1	+2	8	7	+1
'26/09/01	31.05	-1.35	-4.17	49.7	1	2	-1	47,964	71.3	0	0	0	0	0	0	1	2	-1
'26/08/31	32.4	-0.9	-2.7	26.6	3	19	-16	47,965	71.3	0	0	0	2	0	+2	5	19	-14
'26/08/28	33.3	-0.4	-1.19	9.2	2	7	-5	47,980	71.4	0	0	0	0	0	0	2	7	-5
'26/08/27	33.7	+0.8	+2.43	200	53	59	-6	47,985	71.4	0	0	0	7	7	0	60	66	-6
'26/08/26	32.9	+1.3	+4.11	50.2	26	2	+24	47,988	71.4	0	0	0	1	0	+1	27	2	+25
'26/08/25	31.6	-0.3	-0.94	15.7	4	5	-1	47,964	71.3	0	0	0	1	0	+1	5	5	0
'26/08/24	31.9	0	0	9.13	1	3	-2	47,965	71.3	0	0	0	0	0	0	1	3	-2
'26/08/21	31.9	-0.1	-0.31	13.1	5	2	+3	47,989	71.4	0	0	0	0	0	0	5	2	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	32	+0.1	+0.31	39.2	21	7	+14	47,964	71.3	0	0	0	0	2	-2	21	9	+12
'26/08/19	31.9	+0.55	+1.75	13.3	1	7	-6	47,950	71.3	0	0	0	0	0	0	1	7	-6
'26/08/18	31.35	-0.6	-1.88	54.1	6	21	-15	47,956	71.3	0	0	0	5	3	+2	11	24	-13
'26/08/17	31.95	+0.05	+0.16	38.4	2	15	-13	47,971	71.3	0	0	0	2	1	+1	4	16	-12
'26/08/14	31.9	-0.65	-2	24.2	0	9	-9	47,984	71.4	0	0	0	0	0	0	0	9	-9
'26/08/13	32.55	-0.7	-2.11	170	47	57	-10	47,993	71.4	0	0	0	2	2.01	-0.01	49	59	-10
'26/08/12	33.25	+0.75	+2.31	103	32	31	+1	48,036	71.4	0	0	0	3	4	-1	35	35	0
'26/08/11	32.5	+1.85	+6.04	166	42	27	+15	48,035	71.4	0	0	0	5.01	6	-0.99	47	33	+14
'26/08/10	30.65	+0.35	+1.16	69.2	46	8	+38	48,020	71.4	0	0	0	1	0	+1	47	8	+39
'26/08/07	30.3	-0.5	-1.62	57.2	14	3	+11	47,982	71.4	0	0	0	0	0	0	14	3	+11
'26/08/06	30.8	-0.15	-0.48	50.1	9	19	-10	47,971	71.3	0	0	0	0	0	0	9	19	-10
'26/08/05	30.95	+0.05	+0.16	43.1	6	5	+1	47,981	71.4	0	0	0	0	0	0	6	5	+1
'26/08/04	30.9	+0.25	+0.82	51.9	23	13	+10	47,980	71.4	0	0	0	0	7	-7	23	20	+3
'26/08/03	30.65	+0.05	+0.16	11	4	0	+4	47,970	71.3	0	0	0	0	2	-2	4	2	+2
'26/07/31	30.6	+0.25	+0.82	15.1	8	6	+2	47,966	71.3	0	0	0	2	0	+2	10	6	+4
'26/07/30	30.35	-0.2	-0.65	60.1	18	14	+4	47,974	71.4	0	0	0	2	0	+2	20	14	+6
'26/07/29	30.55	-0.5	-1.61	72.7	30.2	15	+15.2	47,970	71.3	0	0	0	0	0	0	30.2	15	+15.2
'26/07/28	31.05	-0.65	-2.05	27.1	13	4	+9	47,955	71.3	0	0	0	0	0	0	13	4	+9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	31.7	+0.55	+1.77	30.1	20	3	+17	47,946	71.3	0	0	0	1	0	+1	21	3	+18
'26/07/24	31.15	+0.15	+0.48	18.3	8	8	0	47,929	71.3	0	0	0	1	0	+1	9	8	+1
'26/07/23	31	+0.15	+0.49	23.6	14	1	+13	47,929	71.3	0	0	0	2	0	+2	16	1	+15
'26/07/22	30.85	+0.2	+0.65	31.7	19	3	+16	47,916	71.3	0	0	0	0	6	-6	19	9	+10
'26/07/21	30.65	+0.3	+0.99	15	5	1	+4	47,902	71.2	0	0	0	0	0	0	5	1	+4
'26/07/20	30.35	+0.3	+1	24.2	15.1	4	+11.1	47,898	71.2	0	0	0	1	2	-1	16.1	6	+10.1
'26/07/17	30.05	-0.2	-0.66	44.6	9	2	+7	47,887	71.2	0	0	0	2	0	+2	11	2	+9
'26/07/16	30.25	+0.1	+0.33	36.3	25	4	+21	47,880	71.2	0	0	0	1	0	+1	26	4	+22
'26/07/15	30.15	+0.2	+0.67	20.4	8	4	+4	47,859	71.2	0	0	0	0	0	0	8	4	+4
'26/07/14	29.95	+0.35	+1.18	29.3	12	9	+3	47,841	71.2	0	0	0	8	3	+5	20	12	+8
'26/07/13	29.6	-0.4	-1.33	38.2	9	8	+1	47,838	71.1	0	0	0	0	8	-8	9	16	-7
'26/07/09	30	+0.1	+0.33	18.2	4	2	+2	47,817	71.1	0	0	0	0	0	0	4	2	+2
'26/07/08	29.9	+0.45	+1.53	27	4	5	-1	47,845	71.2	0	0	0	0	2	-2	4	7	-3
'26/07/07	30.45	-0.4	-1.3	58.1	13	14.2	-1.25	47,846	71.2	0	0	0	0	0	0	13	14.2	-1.25
'26/07/06	30.85	+0.05	+0.16	38.6	7	9	-2	47,847	71.2	0	0	0	1	0	+1	8	9	-1
'26/07/03	30.8	+0.3	+0.98	40.4	13	6	+7	47,849	71.2	0	0	0	0	1	-1	13	7	+6
'26/07/02	30.5	+0.25	+0.83	26.9	6.25	2.05	+4.2	47,842	71.2	0	0	0	0	0	0	6.25	2.05	+4.2
'26/07/01	30.25	-0.05	-0.17	16.2	2	0	+2	47,838	71.1	0	0	0	2	0	+2	4	0	+4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	30.3	-0.25	-0.82	17.1	4	4	0	47,836	71.1	0	0	0	1	1	0	5	5	0
'26/06/29	30.55	+1.05	+3.56	33.8	5	9	-4	47,841	71.2	0	0	0	1	2	-1	6	11	-5
'26/06/26	29.5	-0.95	-3.12	63.4	9	11	-2	47,845	71.2	0	0	0	4	1	+3	13	12	+1
'26/06/25	30.45	-0.35	-1.14	24.7	4	11	-7	47,847	71.2	0	0	0	0	1	-1	4	12	-8
'26/06/24	30.8	+1	+3.36	40.9	24	4	+20	47,854	71.2	0	0	0	2	2	0	26	6	+20
'26/06/23	29.8	-0.85	-2.77	77.2	17	16	+1	47,834	71.1	0	0	0	1	0	+1	18	16	+2
'26/06/22	30.65	-0.2	-0.65	91	5	6	-1	47,833	71.1	0	0	0	2	2	0	7	8	-1
'26/06/18	30.85	-0.3	-0.96	23.4	6	3	+3	47,834	71.1	0	0	0	2	3	-1	8	6	+2
'26/06/17	31.15	+0.85	+2.81	39.2	8	13	-5	47,831	71.1	0	0	0	9	7	+2	17	20	-3
'26/06/16	30.3	-0.7	-2.26	30.5	14	15	-1	47,836	71.1	0	0	0	6	1	+5	20	16	+4
'26/06/15	31	+0.1	+0.32	52.5	32	4	+28	47,837	71.1	0	0	0	1	0	+1	33	4	+29
'26/06/12	30.9	+0.55	+1.81	27.3	7	3	+4	47,809	71.1	0	0	0	1	1	0	8	4	+4
'26/06/11	30.35	+0.05	+0.17	110	26	43	-17	47,805	71.1	0	0	0	2	4	-2	28	47	-19
'26/06/10	30.3	-1.7	-5.31	147	20	25	-5	47,821	71.1	0	0	0	1	1	0	21	26	-5
'26/06/09	32	+0.15	+0.47	16.2	4	9	-5	47,800	71.1	0	0	0	0	0	0	4	9	-5
'26/06/08	31.85	-0.65	-2	14.2	3	12	-9	47,805	71.1	0	0	0	0	0	0	3	12	-9
'26/06/05	32.5	+0.1	+0.31	23.2	3	5	-2	47,814	71.1	0	0	0	0	3	-3	3	8	-5
'26/06/04	32.4	-0.1	-0.31	33.1	14	11	+3	47,816	71.1	0	0	0	0	3	-3	14	14	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	32.5	+1.5	+4.84	131	27	32	-5	47,813	71.1	0	0	0	1	4	-3	28	36	-8
'26/06/02	31	+0.6	+1.97	27.4	9	4	+5	47,818	71.1	0	0	0	4	3	+1	13	7	+6
'26/06/01	30.4	+0.1	+0.33	64.9	31	7	+24	47,793	71.1	0	0	0	4	0	+4	35	7	+28
'26/05/29	30.3	-0.6	-1.94	73.6	18.1	4	+14.1	47,769	71	0	0	0	0	0	0	18.1	4	+14.1
'26/05/28	30.9	-0.9	-2.83	90	10	20	-10	47,755	71	0	0	0	1	0	+1	11	20	-9
'26/05/27	31.8	-0.25	-0.78	45.2	16	5	+11	47,765	71	0	0	0	0	0	0	16	5	+11
'26/05/26	32.05	-0.4	-1.23	49.5	10	4	+6	47,754	71	0	0	0	0	2	-2	10	6	+4
'26/05/25	32.45	-1.8	-5.26	152	10	25	-15	47,752	71	0	0	0	0	0	0	10	25	-15
'26/05/22	34.25	-0.05	-0.15	26.2	3	4	-1	47,742	71	0	0	0	0	0	0	3	4	-1
'26/05/21	34.3	+0.3	+0.88	39.1	1	7	-6	47,743	71	0	0	0	1	0	+1	2	7	-5
'26/05/20	34	0	0	16.3	1	6	-5	47,749	71	0	0	0	1	0	+1	2	6	-4
'26/05/19	34	+0.4	+1.19	103	17	21	-4	47,754	71	0	0	0	1	1	0	18	22	-4
'26/05/18	33.6	-1.4	-4	173	2	36	-34	47,758	71	0	0	0	1	3	-2	3	39	-36
'26/05/15	35	-0.5	-1.41	57.5	12	23	-11	47,793	71.1	0	0	0	0	1	-1	12	24	-12
'26/05/14	35.5	-1.6	-4.31	251	16	32	-16	47,803	71.1	0	0	0	0	1	-1	16	33	-17
'26/05/13	37.1	-0.35	-0.93	85.6	17	29	-12	47,817	71.1	0	0	0	0	0	0	17	29	-12
'26/05/12	37.45	-0.95	-2.47	113	4	49	-45	47,808	71.1	0	0	0	0	0	0	4	49	-45
'26/05/11	38.4	+2.15	+5.93	145	40	14	+26	47,864	71.2	0	0	0	7	4	+3	47	18	+29
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	36.25	-0.15	-0.41	19.1	7	7	0	47,833	71.1	0	0	0	0	0	0	7	7	0
'26/05/07	36.4	-0.05	-0.14	47.6	12	9	+3	47,819	71.1	0	0	0	0	0	0	12	9	+3
'26/05/06	36.45	+0.45	+1.25	90.8	25	42	-17	47,815	71.1	0	0	0	0	3	-3	25	45	-20
'26/05/05	36	+0.15	+0.42	33.1	3	7	-4	47,830	71.1	0	0	0	0	0.35	-0.35	3	7.35	-4.35
'26/05/04	35.85	-0.95	-2.58	77.5	3	9	-6	47,832	71.1	0	0	0	0	0	0	3	9	-6
'26/04/30	36.8	+0.05	+0.14	47.1	3	17	-14	47,836	71.1	0	0	0	4	0	+4	7	17	-10
'26/04/29	36.75	-0.9	-2.39	170	63	13	+50	47,847	71.2	0	0	0	2	1	+1	65	14	+51
'26/04/28	37.65	0	0	37.9	9	9	0	47,794	71.1	0	0	0	0	1	-1	9	10	-1
'26/04/27	37.65	-0.95	-2.46	36	8	16	-8	47,791	71.1	0	0	0	0	1.16	-1.16	8	17.2	-9.16
'26/04/24	38.6	+1.6	+4.32	157	35	31	+4	47,795	71.1	0	0	0	3	2	+1	38	33	+5
'26/04/23	37	-0.3	-0.8	63.1	10	24	-14	47,787	71.1	0	0	0	0	1	-1	10	25	-15
'26/04/22	37.3	-0.3	-0.8	72	7	10	-3	47,798	71.1	0	0	0	0	4	-4	7	14	-7
'26/04/21	37.6	+0.3	+0.8	66.3	10	17	-7	47,798	71.1	0	0	0	0	1	-1	10	18	-8
'26/04/20	37.3	-0.7	-1.84	38.8	9	16	-7	47,803	71.1	0	0	0	0	0	0	9	16	-7
'26/04/17	38	-0.4	-1.04	34.8	6.17	10.8	-4.68	47,805	71.1	0	0	0	1	1	0	7.17	11.8	-4.68
'26/04/16	38.4	-0.45	-1.16	116	12	12	0	47,809	71.1	0	0	0	1	6	-5	13	18	-5
'26/04/15	38.85	-0.8	-2.02	86.2	17	20	-3	47,809	71.1	0	0	0	0	2	-2	17	22	-5
'26/04/14	39.65	-0.35	-0.88	97.8	24	17	+7	47,807	71.1	0	0	0	1	0	+1	25	17	+8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	40	-0.8	-1.96	113	47	11	+36	47,800	71.1	0	0	0	0	0	0	47	11	+36
'26/04/10	40.8	-0.9	-2.16	79.4	15	17	-2	47,765	71	0	0	0	1	3	-2	16	20	-4
'26/04/09	41.7	+0.2	+0.48	78.2	22	8.12	+13.9	47,767	71	0	0	0	3	0	+3	25	8.12	+16.9
'26/04/08	41.5	-1.85	-4.27	203	35	52	-17	47,753	71	0	0	0	7	5	+2	42	57	-15
'26/04/07	43.35	+0.1	+0.23	67.1	13	9	+4	47,770	71	0	0	0	4	0	+4	17	9	+8
'26/04/02	43.25	-0.35	-0.8	71	8	10	-2	47,765	71	0	0	0	0	1	-1	8	11	-3
'26/04/01	43.6	+0.1	+0.23	105	12	16	-4	47,767	71	0	0	0	6	0	+6	18	16	+2
'26/03/31	43.5	+0.45	+1.05	157	17	20	-3	47,771	71	0	0	0	2	6.27	-4.27	19	26.3	-7.27
'26/03/30	43.05	+0.2	+0.47	217	41	36	+5	47,774	71	0	0	0	2	1	+1	43	37	+6
'26/03/27	42.85	+0.95	+2.27	91.1	24	7	+17	47,769	71	0	0	0	3	2	+1	27	9	+18
'26/03/26	41.9	+0.15	+0.36	45.3	12	2	+10	47,752	71	0	0	0	4	1	+3	16	3	+13
'26/03/25	41.75	0	0	43.3	11	10	+1	47,742	71	0	0	0	2	0	+2	13	10	+3
'26/03/24	41.75	-1.05	-2.45	131	20	28	-8	47,741	71	0	0	0	0	0	0	20	28	-8
'26/03/23	42.8	+1.95	+4.77	277	48	49	-1	47,749	71	0	0	0	2.06	3	-0.94	50.1	52	-1.94
'26/03/20	40.85	-1.3	-3.08	87.1	15	9	+6	47,745	71	0	0	0	0	1	-1	15	10	+5
'26/03/19	42.15	+1.05	+2.55	248	52.1	34.3	+17.8	47,739	71	0	0	0	3	1	+2	55.1	35.3	+19.8
'26/03/18	41.1	-1.05	-2.49	135	23	15	+8	47,719	71	0	0	0	2.01	2.26	-0.25	25	17.3	+7.75
'26/03/17	42.15	-1.3	-2.99	140	25	39	-14	47,711	71	0	0	0	2.48	0	+2.48	27.5	39	-11.5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	43.45	+3.6	+9.03	452	50	32.3	+17.7	47,725	71	0	0	0	0.47	1	-0.53	50.5	33.3	+17.2
'26/03/13	39.85	+1.75	+4.59	474	38	62	-24	47,707	71	0	0	0	2	3	-1	40	65	-25
'26/03/12	38.1	+1.15	+3.11	139	10	14	-4	47,724	71	0	0	0	2	1	+1	12	15	-3
'26/03/11	36.95	-0.4	-1.07	53.4	3	5	-2	47,728	71	0	0	0	0	0	0	3	5	-2
'26/03/10	37.35	-1.1	-2.86	78.9	20	20	0	47,730	71	0	0	0	0	2	-2	20	22	-2
'26/03/09	38.45	+1.85	+5.05	185	20	35.2	-15.2	47,730	71	0	0	0	0	2	-2	20	37.2	-17.2
'26/03/06	36.6	+1.3	+3.68	16.2	2	3	-1	47,743	71	0	0	0	0	1	-1	2	4	-2
'26/03/05	35.3	+0.3	+0.86	39.4	6	8	-2	47,744	71	0	0	0	0	1	-1	6	9	-3
'26/03/04	35	-1.4	-3.85	36.6	1	9	-8	47,746	71	0	0	0	1	1	0	2	10	-8
'26/03/03	36.4	-0.35	-0.95	26.3	14	4	+10	47,754	71	0	0	0	1	0	+1	15	4	+11
'26/03/02	36.75	-0.25	-0.68	7.8	4	3	+1	47,744	71	0	0	0	0	0	0	4	3	+1
'26/02/26	37	+0.05	+0.14	27.9	7.25	2	+5.25	47,743	71	0	0	0	0	0	0	7.25	2	+5.25
'26/02/25	36.95	+0.35	+0.96	38.7	17	1	+16	47,738	71	0	0	0	0	0	0	17	1	+16
'26/02/24	36.6	-0.4	-1.08	15.9	8	1	+7	47,722	71	0	0	0	0.15	0	+0.15	8.15	1	+7.15
'26/02/23	37	+0.5	+1.37	19.1	14	3.07	+10.9	47,717	71	0	0	0	1	1	0	15	4.07	+10.9
'26/02/11	36.5	0	0	39.4	11	8	+3	47,706	71	0	0	0	0	0	0	11	8	+3
'26/02/10	36.5	-0.9	-2.41	77.1	5	8	-3	47,703	70.9	0	0	0	1	0	+1	6	8	-2
'26/02/09	37.4	-0.45	-1.19	12.5	1	3	-2	47,706	71	0	0	0	0	0	0	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	37.85	+0.55	+1.47	23.6	0.38	1	-0.62	47,708	71	0	0	0	0	0	0	0.38	1	-0.62
'26/02/05	37.3	-0.35	-0.93	13				47,709	71
'26/02/04	37.65	-0.65	-1.7	27.4	7	2	+5	47,709	71	0	0	0	0	0	0	7	2	+5
'26/02/03	38.3	+0.9	+2.41	1.12	0	1	-1	47,704	70.9	0	0	0	1	0	+1	1	1	0
'26/02/02	37.4	-0.4	-1.06	26	0	4	-4	47,705	71	0	0	0	0	0	0	0	4	-4
'26/01/30	37.8	-0.4	-1.05	25.1	0	3	-3	47,709	71	0	0	0	0	0	0	0	3	-3
'26/01/29	38.2	+0.1	+0.26	20.4	2	2	0	47,712	71	0	0	0	0	0	0	2	2	0
'26/01/28	38.1	-0.2	-0.52	27.4	2	0	+2	47,712	71	0	0	0	0	0	0	2	0	+2
'26/01/27	38.3	-0.2	-0.52	42.2	12	2	+10	47,710	71	0	0	0	0	0	0	12	2	+10
'26/01/26	38.5	-0.1	-0.26	14	3	3	0	47,700	70.9	0	0	0	0	0	0	3	3	0
'26/01/23	38.6	-0.05	-0.13	4.19	1	2	-1	47,697	70.9	0	0	0	0	0	0	1	2	-1
'26/01/22	38.65	-0.05	-0.13	10.3	2	2	0	47,698	70.9	0	0	0	1	0	+1	3	2	+1
'26/01/21	38.7	-0.35	-0.9	22.2	3	8	-5	47,698	70.9	0	0	0	1	0	+1	4	8	-4
'26/01/20	39.05	+0.4	+1.03	35.7				47,703	70.9
'26/01/19	38.65	-0.05	-0.13	19.4	1	3	-2	47,704	70.9	0	0	0	0	4.12	-4.12	1	7.12	-6.12
'26/01/16	38.7	-0.55	-1.4	45.2	14	6.1	+7.9	47,706	71	0	0	0	1	0	+1	15	6.1	+8.9
'26/01/15	39.25	-0.05	-0.13	16.1	2	2	0	47,698	70.9	0	0	0	0	0	0	2	2	0
'26/01/14	39.3	+0.35	+0.9	45.5	11	6	+5	47,698	70.9	0	0	0	0.1	1	-0.9	11.1	7	+4.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	38.95	-0.15	-0.38	9.14	2	4	-2	47,693	70.9	0	0	0	0	1	-1	2	5	-3
'26/01/12	39.1	+1.35	+3.58	70.9	14.2	8	+6.15	47,695	70.9	0	0	0	4	4	0	18.2	12	+6.15
'26/01/09	37.75	-0.15	-0.4	7.33	0.33	0	+0.33	47,687	70.9	0	0	0	0	0	0	0.33	0	+0.33
'26/01/08	37.9	-0.1	-0.26	10.1	0	2	-2	47,687	70.9	0	0	0	5	0	+5	5	2	+3
'26/01/07	38	-0.05	-0.13	14.6	4	1	+3	47,688	70.9	0	0	0	0	0	0	4	1	+3
'26/01/06	38.05	-0.45	-1.17	28.1	7	3	+4	47,685	70.9	0	0	0	1	0	+1	8	3	+5
'26/01/05	38.5	0	0	35.5	2	2	0	47,681	70.9	0	0	0	0	2	-2	2	4	-2
'26/01/02	38.5	+0.2	+0.52	9.03	1	1	0	47,681	70.9	0	0	0	0	1	-1	1	2	-1
'25/12/31	38.3	+0.05	+0.13	16.6	1	1	0	47,681	70.9	0	0	0	0	1	-1	1	2	-1
'25/12/30	38.25	+0.25	+0.66	54.2	4	5	-1	47,681	70.9	0	0	0	0	0	0	4	5	-1
'25/12/29	38	-0.1	-0.26	37.9	5	0	+5	47,681	70.9	0	0	0	0	0	0	5	0	+5
'25/12/26	38.1	-0.05	-0.13	17.4	6	1	+5	47,676	70.9	0	0	0	0	0	0	6	1	+5
'25/12/24	38.15	+0.1	+0.26	17.3	1	2	-1	47,670	70.9	0	0	0	0	0	0	1	2	-1
'25/12/23	38.05	-0.2	-0.52	25.5	1	1	0	47,671	70.9	0	0	0	0	0	0	1	1	0
'25/12/22	38.25	+0.1	+0.26	51.1	3	4	-1	47,670	70.9	0	0	0	0	0	0	3	4	-1
'25/12/19	38.15	-0.35	-0.91	65.6	0	4	-4	47,670	70.9	0	0	0	1	0	+1	1	4	-3
'25/12/18	38.5	+0.35	+0.92	36.5	2	6	-4	47,673	70.9	0	0	0	0	0	0	2	6	-4
'25/12/17	38.15	-2.15	-5.33	199	14	20	-6.05	47,676	70.9	0	0	0	3	0	+3	17	20	-3.05
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	40.3	+0.5	+1.26	36	1	11.3	-10.3	47,681	70.9	0	0	0	0	0	0	1	11.3	-10.3
'25/12/15	39.8	-0.05	-0.13	12.5	1	1	0	47,691	70.9	0	0	0	1	0	+1	2	1	+1
'25/12/12	39.85	-0.5	-1.24	17.2	2	1	+1	47,691	70.9	0	0	0	0	0	0	2	1	+1
'25/12/11	40.35	+0.05	+0.12	50.3	1	9	-8	47,690	70.9	0	0	0	0	0	0	1	9	-8
'25/12/10	40.3	0	0	21.5	1	2	-1	47,697	70.9	0	0	0	0	0	0	1	2	-1
'25/12/09	40.3	-0.45	-1.1	28	1	3	-2	47,698	70.9	0	0	0	0	0	0	1	3	-2
'25/12/08	40.75	+0.7	+1.75	90	2.95	3	-0.05	47,700	70.9	0	0	0	1	0	+1	3.95	3	+0.95
'25/12/05	40.05	-0.45	-1.11	32.2	5	1	+4	47,701	70.9	0	0	0	0	0	0	5	1	+4
'25/12/04	40.5	0	0	19	2	1	+1	47,697	70.9	0	0	0	0	0	0	2	1	+1
'25/12/03	40.5	+0.75	+1.89	18	1	1	0	47,696	70.9	0	0	0	1	0	+1	2	1	+1
'25/12/02	39.75	-0.05	-0.13	12.4				47,696	70.9
'25/12/01	39.8	-0.2	-0.5	2.26	0	1	-1	47,696	70.9	0	0	0	0	0	0	0	1	-1
'25/11/28	40	+0.35	+0.88	23.7				47,697	70.9
'25/11/27	39.65	-0.2	-0.5	8.3	1	0	+1	47,697	70.9	0	0	0	0	0	0	1	0	+1
'25/11/26	39.85	-0.4	-0.99	16.1	2	1	+1	47,696	70.9	0	0	0	3	0	+3	5	1	+4
'25/11/25	40.25	+0.05	+0.12	19.2	1	2	-1	47,695	70.9	0	0	0	0	0	0	1	2	-1
'25/11/24	40.2	+0.2	+0.5	4.15	0	2	-2	47,696	70.9	0	0	0	2	0	+2	2	2	0
'25/11/21	40	-0.1	-0.25	7.83	1.21	2	-0.79	47,698	70.9	0	0	0	1	1	0	2.21	3	-0.79
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	40.1	+0.05	+0.12	6.09	0	1	-1	47,698	70.9	0	0	0	0	0	0	0	1	-1
'25/11/19	40.05	-1.05	-2.55	19.2	1	4	-3	47,699	70.9	0	0	0	0	0	0	1	4	-3
'25/11/18	41.1	+0.1	+0.24	7.57	3	1	+2	47,702	70.9	0	0	0	0	0	0	3	1	+2
'25/11/17	41	-1.3	-3.07	36.1	3.05	0	+3.05	47,700	70.9	0	0	0	0	2	-2	3.05	2	+1.05
'25/11/14	42.3	+1.3	+3.17	92.7	8	3	+5	47,697	70.9	0	0	0	0	0	0	8	3	+5
'25/11/13	41	+0.25	+0.61	13.2	0	1	-1	47,692	70.9	0	0	0	0	0	0	0	1	-1

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

4148 全宇生技-KY / 法人買賣(日)

4148 全宇生技-KY

新聞及公告

4148 全宇生技-KY 法人買賣超(日)

4148 全宇生技-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

4148 全宇生技-KY 三大法人買賣狀況統計與日K線圖